| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.40 | -380.00 | 61.3 |
| 2008-10-29 | 2008-11-05 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.685 | 153.000 | 56.62 |
| 2008-11-28 | 2008-12-05 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.50 | -260.00 | 56.42 |
| 2009-01-29 | 2009-02-05 |
MMM090321P00050000
MMM090321P00055000
|
2 | 55.00 | 50.00 | 1.425 | -275.000 | 45.93 |
| 2011-04-27 | 2011-05-04 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.77 | -22.500 | 91.78 |
| 2011-06-30 | 2011-07-07 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.665 | 160.000 | 76.87 |
| 2011-07-28 | 2011-08-04 |
MMM110917P00082500
MMM110917P00085000
|
5 | 85.00 | 82.50 | 0.69 | -355.000 | 80.53 |
| 2011-09-02 | 2011-09-09 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.765 | -142.500 | 80.48 |
| 2011-09-28 | 2011-10-05 |
MMM111119P00067500
MMM111119P00070000
|
5 | 70.00 | 67.50 | 0.750 | -47.500 | 80.54 |
| 2011-10-26 | 2011-11-02 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.785 | 40.000 | 78.87 |
| 2011-11-30 | 2011-12-07 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.625 | 82.500 | 85.65 |
| 2011-12-29 | 2012-01-05 |
MMM120218P00077500
MMM120218P00080000
|
5 | 80.00 | 77.50 | 0.73 | 102.500 | 87.56 |
| 2012-01-31 | 2012-02-07 |
MMM120317P00082500
MMM120317P00085000
|
5 | 85.00 | 82.50 | 0.725 | 107.500 | 89.5599 |
| 2012-03-30 | 2012-04-09 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.695 | -242.500 | 83.51 |
| 2012-04-25 | 2012-05-02 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | 65.000 | 87.44 |
| 2012-08-03 | 2012-08-10 |
MMM120922P00087500
MMM120922P00090000
|
5 | 90.00 | 87.50 | 0.690 | 70.000 | 93.21 |
| 2012-11-01 | 2012-11-08 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.72 | -55.00 | 93.1 |
| 2012-12-28 | 2013-01-04 |
MMM130216P00087500
MMM130216P00090000
|
5 | 90.00 | 87.50 | 0.705 | 225.000 | 103.23 |
| 2014-03-06 | 2014-03-13 |
MMM140425P00131000
MMM140425P00132000
|
14 | 132.00 | 131.00 | 0.325 | -210.000 | 136.56 |
| 2014-03-13 | 2014-03-20 |
MMM140502P00127000
MMM140502P00128000
|
14 | 128.00 | 127.00 | 0.315 | 140.000 | 140.12 |
| 2014-04-03 | 2014-04-10 |
MMM140523P00133000
MMM140523P00134000
|
15 | 134.00 | 133.00 | 0.360 | -270.000 | 141.14 |
| 2014-04-10 | 2014-04-17 |
MMM140530P00131000
MMM140530P00132000
|
16 | 132.00 | 131.00 | 0.385 | 320.000 | 142.55 |
| 2014-05-08 | 2014-05-15 |
MMM140627P00138000
MMM140627P00139000
|
17 | 139.00 | 138.00 | 0.425 | 136.000 | 143.69 |
| 2014-06-05 | 2014-06-12 |
MMM140725P00140000
MMM140725P00141000
|
14 | 141.00 | 140.00 | 0.29 | 28.00 | 145.12 |
| 2014-06-12 | 2014-06-19 |
MMM140801P00140000
MMM140801P00141000
|
14 | 141.00 | 140.00 | 0.325 | 140.000 | 140.11 |
| 2014-07-03 | 2014-07-10 |
MMM140822P00142000
MMM140822P00143000
|
15 | 143.00 | 142.00 | 0.345 | -7.500 | 144.13 |
| 2014-07-10 | 2014-07-17 |
MMM140829P00140000
MMM140829P00141000
|
15 | 141.00 | 140.00 | 0.365 | 120.000 | 144 |
| 2014-08-07 | 2014-08-14 |
MMM140926P00136000
MMM140926P00137000
|
15 | 137.00 | 136.00 | 0.36 | 315.000 | 142.42 |
| 2014-09-04 | 2014-09-11 |
MMM141024P00140000
MMM141024P00141000
|
13 | 141.00 | 140.00 | 0.285 | 175.500 | 148.59 |
| 2014-09-11 | 2014-09-18 |
MMM141031P00141000
MMM141031P00142000
|
14 | 142.00 | 141.00 | 0.305 | 133.000 | 153.77 |
| 2014-10-09 | 2014-10-16 |
MMM141128P00135000
MMM141128P00136000
|
14 | 136.00 | 135.00 | 0.310 | -126.000 | 160.09 |
| 2014-11-07 | 2014-11-14 |
MMM141226P00150000
MMM141226P00152500
|
5 | 152.50 | 150.00 | 0.655 | 165.000 | 166.26 |
| 2014-12-04 | 2014-12-11 |
MMM150123P00157500
MMM150123P00160000
|
5 | 160.00 | 157.50 | 0.725 | -252.500 | 164.02 |
| 2014-12-11 | 2014-12-18 |
MMM150130P00152500
MMM150130P00155000
|
6 | 155.00 | 152.50 | 0.865 | 333.000 | 162.3 |
| 2015-01-09 | 2015-01-16 |
MMM150227P00155000
MMM150227P00157500
|
5 | 157.50 | 155.00 | 0.695 | 0.000 | 168.65 |
| 2015-02-05 | 2015-02-12 |
MMM150327P00160000
MMM150327P00162500
|
5 | 162.50 | 160.00 | 0.745 | 105.000 | 163.5 |
| 2015-02-12 | 2015-02-19 |
MMM150402P00160000
MMM150402P00162500
|
5 | 162.50 | 160.00 | 0.695 | 120.000 | 162.8 |
| 2015-03-05 | 2015-03-12 |
MMM150424P00162500
MMM150424P00165000
|
6 | 165.00 | 162.50 | 0.88 | -84.00 | 158.99 |
| 2015-04-02 | 2015-04-09 |
MMM150522P00157500
MMM150522P00160000
|
6 | 160.00 | 157.50 | 0.850 | 228.000 | 160.98 |
| 2015-04-09 | 2015-04-16 |
MMM150529P00160000
MMM150529P00162500
|
5 | 162.50 | 160.00 | 0.67 | -30.00 | 159.08 |
| 2015-05-07 | 2015-05-14 |
MMM150626P00152500
MMM150626P00155000
|
5 | 155.00 | 152.50 | 0.825 | 245.000 | 157.0901 |
| 2015-06-11 | 2015-06-18 |
MMM150731P00155000
MMM150731P00157500
|
5 | 157.50 | 155.00 | 0.820 | 37.500 | 151.34 |
| 2015-07-09 | 2015-07-16 |
MMM150828P00149000
MMM150828P00150000
|
15 | 150.00 | 149.00 | 0.360 | 330.000 | 144.21 |
| 2015-08-07 | 2015-08-14 |
MMM150925P00145000
MMM150925P00146000
|
15 | 146.00 | 145.00 | 0.365 | -247.500 | 139.56 |
| 2015-08-14 | 2015-08-21 |
MMM151002P00145000
MMM151002P00146000
|
14 | 146.00 | 145.00 | 0.305 | -1218.000 | 143.2 |
| 2015-09-03 | 2015-09-10 |
MMM151023P00138000
MMM151023P00139000
|
14 | 139.00 | 138.00 | 0.300 | -105.000 | 155.79 |
| 2015-09-10 | 2015-09-17 |
MMM151030P00137000
MMM151030P00138000
|
15 | 138.00 | 137.00 | 0.350 | 112.500 | 157.21 |
| 2015-10-02 | 2015-10-09 |
MMM151120P00135000
MMM151120P00140000
|
2 | 140.00 | 135.00 | 1.410 | 165.000 | 158.95 |
| 2015-10-09 | 2015-10-16 |
MMM151127P00146000
MMM151127P00147000
|
15 | 147.00 | 146.00 | 0.36 | -180.000 | 157.99 |
| 2015-11-05 | 2015-11-12 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.655 | -117.500 | 151.1899 |
| 2015-11-12 | 2015-11-19 |
MMM151231P00150000
MMM151231P00152500
|
5 | 152.50 | 150.00 | 0.695 | 130.000 | 150.64 |
| 2015-12-03 | 2015-12-10 |
MMM160122P00149000
MMM160122P00150000
|
13 | 150.00 | 149.00 | 0.260 | 123.500 | 139.52 |
| 2015-12-10 | 2015-12-17 |
MMM160129P00152500
MMM160129P00155000
|
5 | 155.00 | 152.50 | 0.72 | -452.500 | 151 |
| 2015-12-29 | 2016-01-05 |
MMM160219P00145000
MMM160219P00150000
|
2 | 150.00 | 145.00 | 1.395 | -216.000 | 156.45 |
| 2016-01-08 | 2016-01-15 |
MMM160226P00136000
MMM160226P00137000
|
15 | 137.00 | 136.00 | 0.35 | -97.500 | 158.27 |
| 2016-02-04 | 2016-02-11 |
MMM160324P00149000
MMM160324P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 164.46 |
| 2016-02-11 | 2016-02-18 |
MMM160401P00146000
MMM160401P00147000
|
14 | 147.00 | 146.00 | 0.325 | 259.000 | 167.5301 |
| 2016-03-04 | 2016-03-11 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.70 | 85.00 | 168.66 |
| 2016-04-07 | 2016-04-14 |
MMM160527P00160000
MMM160527P00162500
|
5 | 162.50 | 160.00 | 0.650 | 45.000 | 168.89 |
| 2016-05-05 | 2016-05-12 |
MMM160624P00162500
MMM160624P00165000
|
5 | 165.00 | 162.50 | 0.785 | 130.000 | 169.12 |
| 2016-05-12 | 2016-05-19 |
MMM160701P00165000
MMM160701P00167500
|
5 | 167.50 | 165.00 | 0.760 | -195.000 | 175.54 |
| 2016-06-02 | 2016-06-09 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.695 | 132.500 | 180.44 |
| 2016-06-10 | 2016-06-17 |
MMM160729P00162500
MMM160729P00165000
|
5 | 165.00 | 162.50 | 0.665 | -10.000 | 178.36 |
| 2016-07-07 | 2016-07-14 |
MMM160826P00167500
MMM160826P00170000
|
5 | 170.00 | 167.50 | 0.785 | 270.000 | 179.41 |
| 2016-08-04 | 2016-08-11 |
MMM160923P00172500
MMM160923P00175000
|
5 | 175.00 | 172.50 | 0.805 | 200.000 | 177.39 |
| 2016-09-12 | 2016-09-19 |
MMM161028P00172500
MMM161028P00175000
|
5 | 175.00 | 172.50 | 0.70 | -57.500 | 165.77 |
| 2016-09-28 | 2016-10-05 |
MMM161118P00170000
MMM161118P00175000
|
2 | 175.00 | 170.00 | 1.440 | -177.000 | 172.96 |
| 2016-10-07 | 2016-10-14 |
MMM161125P00165000
MMM161125P00167500
|
6 | 167.50 | 165.00 | 0.89 | 24.00 | 173.49 |
| 2016-10-14 | 2016-10-21 |
MMM161202P00165000
MMM161202P00167500
|
5 | 167.50 | 165.00 | 0.825 | -20.000 | 172.43 |
| 2016-11-03 | 2016-11-10 |
MMM161223P00160000
MMM161223P00162500
|
5 | 162.50 | 160.00 | 0.710 | 230.000 | 178.75 |
| 2016-11-10 | 2016-11-17 |
MMM161230P00167500
MMM161230P00170000
|
5 | 170.00 | 167.50 | 0.685 | 25.000 | 178.57 |
| 2016-12-08 | 2016-12-15 |
MMM170127P00170000
MMM170127P00172500
|
5 | 172.50 | 170.00 | 0.705 | -5.000 | 177.4801 |
| 2016-12-27 | 2017-01-03 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.355 | -25.000 | 182.95 |
| 2017-01-05 | 2017-01-12 |
MMM170224P00172500
MMM170224P00175000
|
6 | 175.00 | 172.50 | 0.91 | 42.00 | 187.41 |
| 2017-01-12 | 2017-01-19 |
MMM170303P00170000
MMM170303P00172500
|
5 | 172.50 | 170.00 | 0.685 | 67.500 | 189.3099 |
| 2017-02-02 | 2017-02-09 |
MMM170324P00167500
MMM170324P00170000
|
5 | 170.00 | 167.50 | 0.660 | 190.000 | 191.51 |
| 2017-02-09 | 2017-02-16 |
MMM170331P00172500
MMM170331P00175000
|
5 | 175.00 | 172.50 | 0.680 | 240.000 | 191.33 |
| 2017-03-13 | 2017-03-20 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.66 | 95.000 | 195.8301 |
| 2017-04-06 | 2017-04-13 |
MMM170526P00185000
MMM170526P00187500
|
6 | 187.50 | 185.00 | 0.85 | -114.000 | 200.67 |
| 2017-04-13 | 2017-04-20 |
MMM170602P00182500
MMM170602P00185000
|
5 | 185.00 | 182.50 | 0.795 | 115.000 | 206.7 |
| 2017-05-05 | 2017-05-12 |
MMM170623P00192500
MMM170623P00195000
|
5 | 195.00 | 192.50 | 0.640 | -115.000 | 212.9 |
| 2017-05-12 | 2017-05-19 |
MMM170630P00190000
MMM170630P00192500
|
5 | 192.50 | 190.00 | 0.66 | 35.00 | 208.19 |
| 2017-06-09 | 2017-06-16 |
MMM170728P00200000
MMM170728P00202500
|
5 | 202.50 | 200.00 | 0.630 | 147.500 | 199.72 |
| 2017-07-06 | 2017-07-13 |
MMM170825P00202500
MMM170825P00205000
|
6 | 205.00 | 202.50 | 0.885 | 222.000 | 202.13 |
| 2017-07-13 | 2017-07-20 |
MMM170901P00205000
MMM170901P00207500
|
6 | 207.50 | 205.00 | 0.855 | 105.000 | 203.56 |
| 2017-08-03 | 2017-08-10 |
MMM170922P00202500
MMM170922P00205000
|
5 | 205.00 | 202.50 | 0.790 | -62.500 | 210.76 |
| 2017-08-10 | 2017-08-17 |
MMM170929P00200000
MMM170929P00202500
|
5 | 202.50 | 200.00 | 0.775 | -30.000 | 209.9 |
| 2017-09-07 | 2017-09-14 |
MMM171027P00197500
MMM171027P00200000
|
5 | 200.00 | 197.50 | 0.640 | 177.500 | 234.74 |
| 2017-10-06 | 2017-10-13 |
MMM171124P00210000
MMM171124P00212500
|
5 | 212.50 | 210.00 | 0.775 | 70.000 | 231.38 |
| 2017-10-13 | 2017-10-20 |
MMM171201P00212500
MMM171201P00215000
|
5 | 215.00 | 212.50 | 0.800 | 87.500 | 241.15 |
| 2017-11-02 | 2017-11-09 |
MMM171222P00225000
MMM171222P00227500
|
6 | 227.50 | 225.00 | 0.850 | 30.000 | 234.73 |
| 2017-11-09 | 2017-11-16 |
MMM171229P00222500
MMM171229P00225000
|
6 | 225.00 | 222.50 | 0.845 | 138.000 | 235.37 |
| 2017-12-07 | 2017-12-14 |
MMM180126P00232500
MMM180126P00235000
|
5 | 235.00 | 232.50 | 0.795 | -27.500 | 258.63 |
| 2018-01-04 | 2018-01-11 |
MMM180223P00232500
MMM180223P00235000
|
5 | 235.00 | 232.50 | 0.825 | 62.500 | 237.0201 |
| 2018-01-11 | 2018-01-18 |
MMM180302P00235000
MMM180302P00237500
|
5 | 237.50 | 235.00 | 0.800 | 65.000 | 230.3701 |
| 2018-02-01 | 2018-02-08 |
MMM180323P00240000
MMM180323P00242500
|
5 | 242.50 | 240.00 | 0.825 | -737.500 | 215.36 |
| 2018-02-08 | 2018-02-15 |
MMM180329P00215000
MMM180329P00217500
|
5 | 217.50 | 215.00 | 0.725 | 242.500 | 219.5201 |
| 2018-03-08 | 2018-03-15 |
MMM180427P00230000
MMM180427P00232500
|
6 | 232.50 | 230.00 | 0.875 | 0.000 | 196.12 |
| 2018-03-27 | 2018-04-03 |
MMM180518P00200000
MMM180518P00210000
|
1 | 210.00 | 200.00 | 2.775 | 9.500 | 198.96 |
| 2018-04-05 | 2018-04-12 |
MMM180525P00210000
MMM180525P00212500
|
5 | 212.50 | 210.00 | 0.825 | 0.000 | 199.0299 |
| 2018-04-12 | 2018-04-19 |
MMM180601P00210000
MMM180601P00212500
|
6 | 212.50 | 210.00 | 0.95 | 135.000 | 199.59 |
| 2018-04-24 | 2018-05-01 |
MMM180615P00190000
MMM180615P00195000
|
2 | 195.00 | 190.00 | 1.40 | -130.00 | 204.97 |
| 2018-05-03 | 2018-05-10 |
MMM180622P00190000
MMM180622P00192500
|
6 | 192.50 | 190.00 | 0.95 | 348.000 | 196.5 |
| 2018-05-10 | 2018-05-17 |
MMM180629P00197500
MMM180629P00200000
|
6 | 200.00 | 197.50 | 0.895 | -93.000 | 196.72 |
| 2018-05-30 | 2018-06-06 |
MMM180720P00190000
MMM180720P00195000
|
2 | 195.00 | 190.00 | 1.35 | 122.00 | 201.95 |
| 2018-06-07 | 2018-06-14 |
MMM180727P00197500
MMM180727P00200000
|
5 | 200.00 | 197.50 | 0.665 | -40.000 | 207.42 |
| 2018-06-26 | 2018-07-03 |
MMM180817P00185000
MMM180817P00190000
|
2 | 190.00 | 185.00 | 1.250 | 9.000 | 204.77 |
| 2018-07-05 | 2018-07-12 |
MMM180824P00190000
MMM180824P00192500
|
5 | 192.50 | 190.00 | 0.75 | 42.500 | 205.2901 |
| 2018-07-12 | 2018-07-19 |
MMM180831P00192500
MMM180831P00195000
|
6 | 195.00 | 192.50 | 0.875 | 84.000 | 210.92 |
| 2018-08-02 | 2018-08-09 |
MMM180921P00195000
MMM180921P00200000
|
2 | 200.00 | 195.00 | 1.315 | 12.000 | 216.33 |
| 2018-08-09 | 2018-08-16 |
MMM180928P00197500
MMM180928P00200000
|
5 | 200.00 | 197.50 | 0.685 | -87.500 | 210.71 |
| 2018-09-06 | 2018-09-13 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.75 | -125.000 | 184.95 |
| 2018-09-13 | 2018-09-20 |
MMM181102P00202500
MMM181102P00205000
|
5 | 205.00 | 202.50 | 0.725 | 125.000 | 192.81 |
| 2018-10-04 | 2018-10-11 |
MMM181123P00207500
MMM181123P00210000
|
5 | 210.00 | 207.50 | 0.75 | -487.500 | 196.8 |
| 2018-10-11 | 2018-10-18 |
MMM181130P00190000
MMM181130P00192500
|
6 | 192.50 | 190.00 | 0.925 | 180.000 | 207.9201 |
| 2018-10-30 | 2018-11-07 |
MMM181221P00180000
MMM181221P00185000
|
2 | 185.00 | 180.00 | 1.475 | 194.000 | 183.75 |
| 2018-11-08 | 2018-11-15 |
MMM181228P00197500
MMM181228P00200000
|
6 | 200.00 | 197.50 | 0.855 | 33.000 | 189.37 |
| 2018-11-27 | 2018-12-04 |
MMM190118P00190000
MMM190118P00195000
|
2 | 195.00 | 190.00 | 1.355 | 33.000 | 195.86 |
| 2018-12-06 | 2018-12-13 |
MMM190125P00195000
MMM190125P00197500
|
5 | 197.50 | 195.00 | 0.800 | 25.000 | 195.9 |
| 2018-12-13 | 2018-12-20 |
MMM190201P00195000
MMM190201P00197500
|
6 | 197.50 | 195.00 | 0.875 | -375.000 | 199.16 |
| 2018-12-26 | 2019-01-02 |
MMM190215P00175000
MMM190215P00180000
|
2 | 180.00 | 175.00 | 1.625 | 102.000 | 208.86 |
| 2019-01-03 | 2019-01-10 |
MMM190222P00177500
MMM190222P00180000
|
7 | 180.00 | 177.50 | 1.09 | 444.500 | 209.35 |
| 2019-01-11 | 2019-01-18 |
MMM190301P00185000
MMM190301P00187500
|
6 | 187.50 | 185.00 | 0.975 | 222.000 | 207.49 |
| 2019-01-22 | 2019-01-29 |
MMM190315P00180000
MMM190315P00185000
|
2 | 185.00 | 180.00 | 1.31 | 103.000 | 208.08 |
| 2019-02-01 | 2019-02-08 |
MMM190322P00192500
MMM190322P00195000
|
5 | 195.00 | 192.50 | 0.825 | 12.500 | 204.66 |
| 2019-02-08 | 2019-02-15 |
MMM190329P00192500
MMM190329P00195000
|
5 | 195.00 | 192.50 | 0.74 | 295.00 | 207.78 |
| 2019-03-07 | 2019-03-14 |
MMM190426P00192500
MMM190426P00195000
|
5 | 195.00 | 192.50 | 0.725 | 177.500 | 191.67 |
| 2019-03-27 | 2019-04-03 |
MMM190517P00195000
MMM190517P00200000
|
2 | 200.00 | 195.00 | 1.220 | 105.000 | 169.09 |
| 2019-04-04 | 2019-04-11 |
MMM190524P00207500
MMM190524P00210000
|
5 | 210.00 | 207.50 | 0.75 | -125.000 | 166.09 |
| 2019-04-11 | 2019-04-18 |
MMM190531P00207500
MMM190531P00210000
|
5 | 210.00 | 207.50 | 0.800 | 75.000 | 159.75 |
| 2019-04-30 | 2019-05-07 |
MMM190621P00180000
MMM190621P00185000
|
2 | 185.00 | 180.00 | 1.345 | -351.000 | 173.35 |
| 2019-05-09 | 2019-05-16 |
MMM190628P00167500
MMM190628P00170000
|
5 | 170.00 | 167.50 | 0.775 | -125.000 | 173.34 |
| 2019-05-28 | 2019-06-04 |
MMM190719P00155000
MMM190719P00160000
|
2 | 160.00 | 155.00 | 1.425 | 42.000 | 172.6099 |
| 2019-06-06 | 2019-06-13 |
MMM190726P00157500
MMM190726P00160000
|
5 | 160.00 | 157.50 | 0.745 | 112.500 | 173.98 |
| 2019-06-13 | 2019-06-20 |
MMM190802P00162500
MMM190802P00165000
|
5 | 165.00 | 162.50 | 0.73 | 105.00 | 170.55 |
| 2019-06-26 | 2019-07-03 |
MMM190816P00160000
MMM190816P00165000
|
2 | 165.00 | 160.00 | 1.16 | 83.000 | 161.4999 |
| 2019-07-03 | 2019-07-10 |
MMM190823P00167500
MMM190823P00170000
|
6 | 170.00 | 167.50 | 0.875 | -315.000 | 155.85 |
| 2019-07-11 | 2019-07-18 |
MMM190830P00162500
MMM190830P00165000
|
6 | 165.00 | 162.50 | 0.875 | 177.000 | 161.72 |
| 2019-07-30 | 2019-08-06 |
MMM190920P00170000
MMM190920P00175000
|
2 | 175.00 | 170.00 | 1.635 | -433.000 | 166.76 |
| 2019-08-08 | 2019-08-15 |
MMM190927P00157500
MMM190927P00160000
|
5 | 160.00 | 157.50 | 0.800 | -237.500 | 164.53 |
| 2019-08-27 | 2019-09-04 |
MMM191018P00145000
MMM191018P00150000
|
2 | 150.00 | 145.00 | 1.245 | 102.000 | 163.1 |
| 2019-09-05 | 2019-09-12 |
MMM191025P00157500
MMM191025P00160000
|
5 | 160.00 | 157.50 | 0.825 | 195.000 | 166.09 |
| 2019-09-12 | 2019-09-19 |
MMM191101P00165000
MMM191101P00167500
|
5 | 167.50 | 165.00 | 0.775 | -150.000 | 170.09 |
| 2019-09-24 | 2019-10-01 |
MMM191115P00155000
MMM191115P00160000
|
2 | 160.00 | 155.00 | 1.425 | -160.000 | 171.88 |
| 2019-10-03 | 2019-10-10 |
MMM191122P00149000
MMM191122P00150000
|
16 | 150.00 | 149.00 | 0.400 | -280.000 | 167.6 |
| 2019-10-10 | 2019-10-17 |
MMM191129P00148000
MMM191129P00149000
|
16 | 149.00 | 148.00 | 0.375 | 424.000 | 169.77 |
| 2019-10-29 | 2019-11-05 |
MMM191220P00160000
MMM191220P00165000
|
2 | 165.00 | 160.00 | 1.545 | 148.000 | 175.37 |
| 2019-11-07 | 2019-11-14 |
MMM191227P00167500
MMM191227P00170000
|
5 | 170.00 | 167.50 | 0.755 | -147.500 | 177.26 |
| 2019-12-05 | 2019-12-12 |
MMM200124P00157500
MMM200124P00160000
|
5 | 160.00 | 157.50 | 0.69 | 122.500 | 178.1499 |
| 2019-12-12 | 2019-12-19 |
MMM200131P00162500
MMM200131P00165000
|
6 | 165.00 | 162.50 | 0.850 | 156.000 | 158.66 |
| 2019-12-31 | 2020-01-07 |
MMM200221P00165000
MMM200221P00170000
|
2 | 170.00 | 165.00 | 1.435 | 39.000 | 156.93 |
| 2020-01-09 | 2020-01-16 |
MMM200228P00175000
MMM200228P00177500
|
6 | 177.50 | 175.00 | 0.875 | -30.000 | 149.24 |
| 2020-01-28 | 2020-02-04 |
MMM200320P00155000
MMM200320P00160000
|
2 | 160.00 | 155.00 | 1.29 | -262.000 | 124.89 |
| 2020-02-06 | 2020-02-13 |
MMM200327P00157500
MMM200327P00160000
|
6 | 160.00 | 157.50 | 0.925 | -90.000 | 133.24 |
| 2020-02-13 | 2020-02-20 |
MMM200403P00152500
MMM200403P00155000
|
5 | 155.00 | 152.50 | 0.645 | -60.000 | 133.7899 |
| 2020-02-26 | 2020-03-04 |
MMM200417P00140000
MMM200417P00145000
|
2 | 145.00 | 140.00 | 1.455 | 59.000 | 146.46 |
| 2020-03-09 | 2020-03-16 |
MMM200424P00135000
MMM200424P00140000
|
3 | 140.00 | 135.00 | 2.100 | -187.500 | 147 |
| 2020-03-16 | 2020-03-23 |
MMM200501P00120000
MMM200501P00125000
|
3 | 125.00 | 120.00 | 2.10 | -165.000 | 148.6 |
| 2020-03-24 | 2020-03-31 |
MMM200515P00120000
MMM200515P00125000
|
3 | 125.00 | 120.00 | 1.825 | 135.000 | 138.69 |
| 2020-04-02 | 2020-04-09 |
MMM200522P00132000
MMM200522P00133000
|
16 | 133.00 | 132.00 | 0.40 | 80.00 | 146.44 |
| 2020-04-09 | 2020-04-16 |
MMM200529P00142000
MMM200529P00143000
|
15 | 143.00 | 142.00 | 0.35 | -75.000 | 156.44 |
| 2020-04-28 | 2020-05-05 |
MMM200619P00145000
MMM200619P00150000
|
2 | 150.00 | 145.00 | 1.35 | -255.000 | 158.15 |
| 2020-05-26 | 2020-06-02 |
MMM200717P00140000
MMM200717P00145000
|
2 | 145.00 | 140.00 | 1.445 | 119.000 | 159.83 |
| 2020-06-05 | 2020-06-12 |
MMM200724P00160000
MMM200724P00162500
|
5 | 162.50 | 160.00 | 0.750 | -325.000 | 159.84 |
| 2020-06-12 | 2020-06-19 |
MMM200731P00149000
MMM200731P00150000
|
15 | 150.00 | 149.00 | 0.350 | 0.000 | 150.47 |
| 2020-06-30 | 2020-07-07 |
MMM200821P00145000
MMM200821P00150000
|
2 | 150.00 | 145.00 | 1.575 | 20.000 | 161.71 |
| 2020-07-09 | 2020-07-16 |
MMM200828P00146000
MMM200828P00147000
|
16 | 147.00 | 146.00 | 0.40 | 128.00 | 165.66 |
| 2020-07-28 | 2020-08-04 |
MMM200918P00145000
MMM200918P00150000
|
2 | 150.00 | 145.00 | 1.480 | -109.000 | 169.55 |
| 2020-08-06 | 2020-08-13 |
MMM200925P00150000
MMM200925P00152500
|
5 | 152.50 | 150.00 | 0.775 | 25.000 | 160.27 |
| 2020-08-13 | 2020-08-20 |
MMM201002P00157500
MMM201002P00160000
|
5 | 160.00 | 157.50 | 0.750 | -62.500 | 160.36 |
| 2020-08-26 | 2020-09-02 |
MMM201016P00155000
MMM201016P00160000
|
2 | 160.00 | 155.00 | 1.600 | 114.000 | 170.97 |
| 2020-09-03 | 2020-09-10 |
MMM201023P00160000
MMM201023P00162500
|
6 | 162.50 | 160.00 | 0.950 | -105.000 | 169.8001 |
| 2020-09-11 | 2020-09-18 |
MMM201030P00157500
MMM201030P00160000
|
5 | 160.00 | 157.50 | 0.70 | 57.500 | 159.96 |
| 2020-09-29 | 2020-10-06 |
MMM201120P00150000
MMM201120P00155000
|
2 | 155.00 | 150.00 | 1.650 | 25.000 | 172.8901 |
| 2020-10-08 | 2020-10-15 |
MMM201127P00160000
MMM201127P00162500
|
6 | 162.50 | 160.00 | 0.950 | 45.000 | 176.89 |
| 2020-10-27 | 2020-11-03 |
MMM201218P00150000
MMM201218P00155000
|
2 | 155.00 | 150.00 | 1.525 | 63.000 | 176.42 |
| 2020-11-05 | 2020-11-12 |
MMM201224P00155000
MMM201224P00157500
|
6 | 157.50 | 155.00 | 0.900 | 180.000 | 174.52 |
| 2020-11-12 | 2020-11-19 |
MMM201231P00160000
MMM201231P00162500
|
6 | 162.50 | 160.00 | 0.875 | 87.000 | 174.79 |
| 2020-11-25 | 2020-12-02 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.215 | -97.000 | 165.55 |
| 2020-12-03 | 2020-12-10 |
MMM210122P00165000
MMM210122P00167500
|
5 | 167.50 | 165.00 | 0.825 | 70.000 | 169.04 |
| 2020-12-10 | 2020-12-17 |
MMM210129P00165000
MMM210129P00167500
|
5 | 167.50 | 165.00 | 0.65 | 145.00 | 175.66 |
| 2020-12-29 | 2021-01-05 |
MMM210219P00165000
MMM210219P00170000
|
3 | 170.00 | 165.00 | 1.700 | -97.500 | 176.54 |
| 2021-01-07 | 2021-01-14 |
MMM210226P00162500
MMM210226P00165000
|
6 | 165.00 | 162.50 | 1.045 | -18.000 | 175.06 |
| 2021-01-26 | 2021-02-02 |
MMM210319P00165000
MMM210319P00170000
|
3 | 170.00 | 165.00 | 1.810 | 34.500 | 188.71 |
| 2021-02-04 | 2021-02-11 |
MMM210326P00170000
MMM210326P00172500
|
5 | 172.50 | 170.00 | 0.700 | -105.000 | 194.8799 |
| 2021-02-11 | 2021-02-18 |
MMM210401P00170000
MMM210401P00172500
|
5 | 172.50 | 170.00 | 0.780 | -20.000 | 192.7 |
| 2021-02-23 | 2021-03-02 |
MMM210416P00165000
MMM210416P00170000
|
2 | 170.00 | 165.00 | 1.420 | 50.000 | 198.58 |
| 2021-03-05 | 2021-03-12 |
MMM210423P00175000
MMM210423P00177500
|
6 | 177.50 | 175.00 | 0.925 | 255.000 | 202.1999 |
| 2021-03-12 | 2021-03-19 |
MMM210430P00177500
MMM210430P00180000
|
5 | 180.00 | 177.50 | 0.825 | 227.500 | 197.14 |
| 2021-03-30 | 2021-04-06 |
MMM210521P00185000
MMM210521P00190000
|
2 | 190.00 | 185.00 | 1.525 | -8.000 | 201.86 |
| 2021-04-27 | 2021-05-04 |
MMM210618P00185000
MMM210618P00190000
|
2 | 190.00 | 185.00 | 1.505 | 100.000 | 191.6 |
| 2021-05-06 | 2021-05-13 |
MMM210625P00195000
MMM210625P00197500
|
6 | 197.50 | 195.00 | 0.880 | 6.000 | 194.7499 |
| 2021-05-13 | 2021-05-20 |
MMM210702P00195000
MMM210702P00197500
|
6 | 197.50 | 195.00 | 0.85 | 12.00 | 199.89 |
| 2021-06-04 | 2021-06-11 |
MMM210723P00200000
MMM210723P00202500
|
6 | 202.50 | 200.00 | 0.90 | -87.000 | 200.49 |
| 2021-06-14 | 2021-06-21 |
MMM210730P00195000
MMM210730P00197500
|
7 | 197.50 | 195.00 | 1.075 | -245.000 | 197.94 |
| 2021-06-29 | 2021-07-06 |
MMM210820P00185000
MMM210820P00190000
|
2 | 190.00 | 185.00 | 1.455 | 36.000 | 194.16 |
| 2021-07-09 | 2021-07-16 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.495 | -46.000 | 195.05 |
| 2021-07-27 | 2021-08-03 |
MMM210917P00190000
MMM210917P00195000
|
2 | 195.00 | 190.00 | 1.380 | 16.000 | 181.49 |
| 2021-08-06 | 2021-08-13 |
MMM210924P00190000
MMM210924P00195000
|
2 | 195.00 | 190.00 | 1.46 | 54.00 | 181.04 |
| 2021-08-16 | 2021-08-23 |
MMM211001P00190000
MMM211001P00195000
|
2 | 195.00 | 190.00 | 1.105 | -153.000 | 176.6801 |
| 2021-09-02 | 2021-09-09 |
MMM211022P00185000
MMM211022P00190000
|
2 | 190.00 | 185.00 | 1.27 | -391.000 | 180.8 |
| 2021-09-09 | 2021-09-16 |
MMM211029P00175000
MMM211029P00180000
|
2 | 180.00 | 175.00 | 1.565 | -23.000 | 178.68 |
| 2021-09-28 | 2021-10-05 |
MMM211119P00170000
MMM211119P00175000
|
2 | 175.00 | 170.00 | 1.525 | -45.000 | 179.23 |
| 2021-10-07 | 2021-10-14 |
MMM211126P00165000
MMM211126P00170000
|
2 | 170.00 | 165.00 | 1.205 | 101.000 | 175.5201 |
| 2021-10-27 | 2021-11-03 |
MMM211217P00170000
MMM211217P00175000
|
2 | 175.00 | 170.00 | 1.53 | 119.000 | 174.75 |
| 2021-11-12 | 2021-11-19 |
MMM211231P00175000
MMM211231P00180000
|
2 | 180.00 | 175.00 | 1.44 | -137.000 | 177.63 |
| 2021-11-30 | 2021-12-07 |
MMM220121P00160000
MMM220121P00165000
|
2 | 165.00 | 160.00 | 1.325 | 151.000 | 172.65 |
| 2021-12-09 | 2021-12-16 |
MMM220128P00165000
MMM220128P00170000
|
2 | 170.00 | 165.00 | 1.295 | 103.000 | 163.1 |
| 2021-12-29 | 2022-01-05 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.65 | 43.000 | 147.62 |
| 2022-01-07 | 2022-01-14 |
MMM220225P00170000
MMM220225P00175000
|
2 | 175.00 | 170.00 | 1.455 | -49.000 | 150.51 |
| 2022-01-14 | 2022-01-21 |
MMM220304P00170000
MMM220304P00175000
|
3 | 175.00 | 170.00 | 1.685 | -192.000 | 146.7299 |
| 2022-01-25 | 2022-02-01 |
MMM220318P00165000
MMM220318P00170000
|
3 | 170.00 | 165.00 | 1.725 | -240.000 | 148.32 |
| 2022-02-03 | 2022-02-10 |
MMM220325P00155000
MMM220325P00160000
|
2 | 160.00 | 155.00 | 1.665 | -72.000 | 150.46 |
| 2022-02-10 | 2022-02-17 |
MMM220401P00150000
MMM220401P00155000
|
2 | 155.00 | 150.00 | 1.430 | -274.000 | 149.69 |
| 2022-02-23 | 2022-03-02 |
MMM220414P00135000
MMM220414P00140000
|
2 | 140.00 | 135.00 | 1.38 | 75.000 | 147.38 |
| 2022-03-03 | 2022-03-10 |
MMM220422P00140000
MMM220422P00145000
|
2 | 145.00 | 140.00 | 1.500 | -110.000 | 149.17 |
| 2022-03-10 | 2022-03-17 |
MMM220429P00135000
MMM220429P00140000
|
2 | 140.00 | 135.00 | 1.450 | 144.000 | 144.22 |
| 2022-03-31 | 2022-04-07 |
MMM220520P00140000
MMM220520P00145000
|
2 | 145.00 | 140.00 | 1.62 | 45.000 | 143.83 |
| 2022-04-07 | 2022-04-14 |
MMM220527P00145000
MMM220527P00146000
|
16 | 146.00 | 145.00 | 0.375 | -360.000 | 149.51 |
| 2022-04-26 | 2022-05-03 |
MMM220617P00135000
MMM220617P00140000
|
2 | 140.00 | 135.00 | 1.650 | 98.000 | 129.84 |
| 2022-05-05 | 2022-05-12 |
MMM220624P00145000
MMM220624P00146000
|
17 | 146.00 | 145.00 | 0.425 | 42.500 | 134.3301 |
| 2022-05-12 | 2022-05-19 |
MMM220701P00145000
MMM220701P00146000
|
16 | 146.00 | 145.00 | 0.375 | 80.000 | 128.49 |
| 2022-05-27 | 2022-06-03 |
MMM220715P00140000
MMM220715P00145000
|
2 | 145.00 | 140.00 | 1.295 | -75.000 | 130.1301 |
| 2022-06-09 | 2022-06-16 |
MMM220729P00140000
MMM220729P00141000
|
14 | 141.00 | 140.00 | 0.300 | -1680.000 | 143.24 |
| 2022-06-28 | 2022-07-05 |
MMM220819P00120000
MMM220819P00125000
|
2 | 125.00 | 120.00 | 1.420 | -16.000 | 145.2 |
| 2022-07-07 | 2022-07-14 |
MMM220826P00126000
MMM220826P00127000
|
16 | 127.00 | 126.00 | 0.40 | -200.000 | 129.14 |
| 2022-07-26 | 2022-08-02 |
MMM220916P00130000
MMM220916P00135000
|
2 | 135.00 | 130.00 | 1.285 | 33.000 | 116.61 |
| 2022-08-08 | 2022-08-15 |
MMM220923P00145000
MMM220923P00146000
|
15 | 146.00 | 145.00 | 0.350 | 52.500 | 112.9899 |
| 2022-08-15 | 2022-08-22 |
MMM220930P00148000
MMM220930P00149000
|
14 | 149.00 | 148.00 | 0.325 | -595.000 | 110.5 |
| 2022-08-31 | 2022-09-07 |
MMM221021P00115000
MMM221021P00120000
|
2 | 120.00 | 115.00 | 1.365 | -90.000 | 116.81 |
| 2022-09-12 | 2022-09-19 |
MMM221028P00120000
MMM221028P00121000
|
16 | 121.00 | 120.00 | 0.375 | -360.000 | 126.5999 |
| 2022-09-27 | 2022-10-04 |
MMM221118P00100000
MMM221118P00105000
|
2 | 105.00 | 100.00 | 1.210 | 88.000 | 126.76 |
| 2022-10-07 | 2022-10-14 |
MMM221125P00104000
MMM221125P00105000
|
14 | 105.00 | 104.00 | 0.325 | 168.000 | 129.04 |
| 2022-10-14 | 2022-10-21 |
MMM221202P00110000
MMM221202P00111000
|
17 | 111.00 | 110.00 | 0.425 | -170.000 | 126.99 |
| 2022-10-25 | 2022-11-01 |
MMM221216P00110000
MMM221216P00115000
|
2 | 115.00 | 110.00 | 1.630 | 170.000 | 121.69 |
| 2022-11-04 | 2022-11-11 |
MMM221223P00121000
MMM221223P00122000
|
16 | 122.00 | 121.00 | 0.375 | 400.000 | 120.14 |
| 2022-11-11 | 2022-11-18 |
MMM221230P00129000
MMM221230P00130000
|
17 | 130.00 | 129.00 | 0.425 | -170.000 | 119.92 |
| 2022-12-27 | 2023-01-03 |
MMM230217P00110000
MMM230217P00115000
|
2 | 115.00 | 110.00 | 1.345 | 47.000 | 112.9899 |
| 2023-01-06 | 2023-01-13 |
MMM230224P00123000
MMM230224P00124000
|
14 | 124.00 | 123.00 | 0.300 | 28.000 | 107.8 |
| 2023-01-13 | 2023-01-20 |
MMM230303P00126000
MMM230303P00127000
|
15 | 127.00 | 126.00 | 0.350 | -525.000 | 111.2601 |
| 2023-01-25 | 2023-02-01 |
MMM230317P00105000
MMM230317P00110000
|
2 | 110.00 | 105.00 | 1.455 | 100.000 | 103.02 |
| 2023-02-02 | 2023-02-09 |
MMM230324P00117000
MMM230324P00118000
|
15 | 118.00 | 117.00 | 0.355 | -480.000 | 101.14 |
| 2023-02-09 | 2023-02-16 |
MMM230331P00110000
MMM230331P00111000
|
16 | 111.00 | 110.00 | 0.400 | 48.000 | 105.11 |
| 2023-03-09 | 2023-03-16 |
MMM230428P00103000
MMM230428P00104000
|
17 | 104.00 | 103.00 | 0.435 | -255.000 | 106.22 |
| 2023-03-28 | 2023-04-04 |
MMM230519P00090000
MMM230519P00095000
|
2 | 95.00 | 90.00 | 1.145 | 33.000 | 99.03 |
| 2023-04-10 | 2023-04-17 |
MMM230526P00099000
MMM230526P00100000
|
15 | 100.00 | 99.00 | 0.355 | 195.000 | 96.94 |
| 2023-04-25 | 2023-05-02 |
MMM230616P00095000
MMM230616P00100000
|
2 | 100.00 | 95.00 | 1.19 | -36.000 | 104.54 |
| 2023-05-04 | 2023-05-11 |
MMM230623P00099000
MMM230623P00100000
|
16 | 100.00 | 99.00 | 0.385 | -104.000 | 100.7201 |
| 2023-05-11 | 2023-05-18 |
MMM230630P00098000
MMM230630P00099000
|
16 | 99.00 | 98.00 | 0.400 | 72.000 | 100.09 |
| 2023-06-09 | 2023-06-16 |
MMM230728P00097000
MMM230728P00098000
|
17 | 98.00 | 97.00 | 0.425 | 382.500 | 111.8801 |
| 2023-06-27 | 2023-07-05 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.36 | 14.00 | 100.01 |
| 2023-07-13 | 2023-07-20 |
MMM230901P00100000
MMM230901P00101000
|
15 | 101.00 | 100.00 | 0.370 | -45.000 | 106.95 |
| 2023-07-26 | 2023-08-02 |
MMM230915P00105000
MMM230915P00110000
|
2 | 110.00 | 105.00 | 1.325 | -168.000 | 101.06 |
| 2023-08-03 | 2023-08-10 |
MMM230922P00104000
MMM230922P00105000
|
15 | 105.00 | 104.00 | 0.355 | -330.000 | 97.04 |
| 2023-08-10 | 2023-08-17 |
MMM230929P00101000
MMM230929P00102000
|
14 | 102.00 | 101.00 | 0.30 | -280.00 | 93.62 |
| 2023-09-07 | 2023-09-14 |
MMM231027P00103000
MMM231027P00104000
|
16 | 104.00 | 103.00 | 0.405 | -152.000 | 87.5201 |
| 2023-09-27 | 2023-10-04 |
MMM231117P00085000
MMM231117P00090000
|
2 | 90.00 | 85.00 | 1.295 | -205.000 | 95.34 |
| 2023-10-05 | 2023-10-12 |
MMM231124P00085000
MMM231124P00086000
|
16 | 86.00 | 85.00 | 0.405 | 144.000 | 95.9501 |
| 2023-10-12 | 2023-10-19 |
MMM231201P00086000
MMM231201P00087000
|
16 | 87.00 | 86.00 | 0.405 | -112.000 | 99.85 |
| 2023-10-26 | 2023-11-02 |
MMM231215P00080000
MMM231215P00085000
|
2 | 85.00 | 80.00 | 1.23 | 128.000 | 106.98 |
| 2023-11-02 | 2023-11-09 |
MMM231222P00089000
MMM231222P00090000
|
14 | 90.00 | 89.00 | 0.290 | -224.000 | 106.33 |
| 2023-11-09 | 2023-11-16 |
MMM231229P00089000
MMM231229P00090000
|
16 | 90.00 | 89.00 | 0.39 | 360.000 | 109.32 |
| 2023-12-07 | 2023-12-14 |
MMM240126P00101000
MMM240126P00102000
|
14 | 102.00 | 101.00 | 0.305 | -196.000 | 95.99 |
| 2023-12-26 | 2024-01-02 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.39 | 64.00 | 91.25 |
| 2024-01-08 | 2024-01-16 |
MMM240223P00106000
MMM240223P00107000
|
15 | 107.00 | 106.00 | 0.340 | 450.000 | 92.58 |
| 2024-01-29 | 2024-02-05 |
MMM240315P00090000
MMM240315P00095000
|
2 | 95.00 | 90.00 | 1.50 | -196.00 | 104.9999 |
| 2024-02-05 | 2024-02-12 |
MMM240322P00090000
MMM240322P00091000
|
16 | 91.00 | 90.00 | 0.400 | 80.000 | 106.78 |
| 2024-03-11 | 2024-03-18 |
MMM240426P00091000
MMM240426P00092000
|
13 | 92.00 | 91.00 | 0.270 | 325.000 | 91.83 |
| 2024-03-26 | 2024-04-02 |
MMM240517P00095000
MMM240517P00100000
|
2 | 100.00 | 95.00 | 1.610 | -393.000 | 105.26 |
| 2024-04-04 | 2024-04-11 |
MMM240524P00088000
MMM240524P00089000
|
16 | 89.00 | 88.00 | 0.385 | 440.000 | 99.67 |
| 2024-04-30 | 2024-05-07 |
MMM240621P00090000
MMM240621P00095000
|
3 | 95.00 | 90.00 | 2.05 | 147.00 | 102.39 |
| 2024-05-09 | 2024-05-16 |
MMM240628P00095000
MMM240628P00096000
|
16 | 96.00 | 95.00 | 0.375 | 288.000 | 102.19 |
| 2024-06-07 | 2024-06-14 |
MMM240726P00099000
MMM240726P00100000
|
14 | 100.00 | 99.00 | 0.30 | -322.00 | 127.16 |
| 2024-06-26 | 2024-07-03 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.515 | 11.000 | 127.05 |
| 2024-07-03 | 2024-07-10 |
MMM240823P00099000
MMM240823P00100000
|
15 | 100.00 | 99.00 | 0.36 | -885.00 | 130.55 |
| 2024-07-11 | 2024-07-18 |
MMM240830P00100000
MMM240830P00101000
|
15 | 101.00 | 100.00 | 0.35 | 142.500 | 134.69 |
| 2024-07-30 | 2024-08-06 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.685 | -88.500 | 134.77 |
| 2024-08-08 | 2024-08-15 |
MMM240927P00122000
MMM240927P00123000
|
16 | 123.00 | 122.00 | 0.385 | 112.000 | 137.3 |
| 2024-08-27 | 2024-09-03 |
MMM241018P00125000
MMM241018P00130000
|
2 | 130.00 | 125.00 | 1.455 | -40.000 | 135.14 |
| 2024-09-06 | 2024-09-13 |
MMM241025P00125000
MMM241025P00126000
|
15 | 126.00 | 125.00 | 0.335 | 457.500 | 124.75 |
| 2024-09-24 | 2024-10-01 |
MMM241115P00130000
MMM241115P00135000
|
2 | 135.00 | 130.00 | 1.625 | -15.000 | 129.79 |
| 2024-10-04 | 2024-10-11 |
MMM241122P00131000
MMM241122P00132000
|
16 | 132.00 | 131.00 | 0.375 | -1272.000 | 128.42 |
| 2024-10-14 | 2024-10-21 |
MMM241129P00132000
MMM241129P00133000
|
16 | 133.00 | 132.00 | 0.400 | 760.000 | 133.53 |
| 2024-10-29 | 2024-11-05 |
MMM241220P00120000
MMM241220P00125000
|
2 | 125.00 | 120.00 | 1.315 | -88.000 | 129.28 |
| 2024-11-26 | 2024-12-03 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.350 | -35.000 | 141.03 |
| 2024-12-06 | 2024-12-13 |
MMM250124P00130000
MMM250124P00131000
|
16 | 131.00 | 130.00 | 0.375 | -1080.000 | 149.43 |
| 2024-12-31 | 2025-01-07 |
MMM250221P00120000
MMM250221P00125000
|
2 | 125.00 | 120.00 | 1.400 | 39.000 | 144.98 |
| 2025-01-10 | 2025-01-17 |
MMM250228P00127000
MMM250228P00128000
|
15 | 128.00 | 127.00 | 0.350 | 495.000 | 155.12 |
| 2025-01-28 | 2025-02-04 |
MMM250321P00140000
MMM250321P00145000
|
2 | 145.00 | 140.00 | 1.20 | 28.00 | 150.36 |
| 2025-02-06 | 2025-02-13 |
MMM250328P00149000
MMM250328P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 144.84 |
| 2025-02-14 | 2025-02-21 |
MMM250404P00145000
MMM250404P00146000
|
14 | 146.00 | 145.00 | 0.290 | -1099.000 | 126.91 |
| 2025-02-24 | 2025-03-03 |
MMM250417P00135000
MMM250417P00140000
|
2 | 140.00 | 135.00 | 1.295 | 128.000 | 130.21 |
| 2025-03-06 | 2025-03-13 |
MMM250425P00143000
MMM250425P00144000
|
16 | 144.00 | 143.00 | 0.375 | 440.000 | 137.32 |
| 2025-03-13 | 2025-03-20 |
MMM250502P00142000
MMM250502P00143000
|
16 | 143.00 | 142.00 | 0.400 | 304.000 | 142.08 |
| 2025-03-25 | 2025-04-01 |
MMM250516P00145000
MMM250516P00150000
|
2 | 150.00 | 145.00 | 1.600 | -140.000 | 153.11 |
| 2025-04-10 | 2025-04-17 |
MMM250530P00128000
MMM250530P00129000
|
14 | 129.00 | 128.00 | 0.300 | -70.000 | 148.35 |
| 2025-04-29 | 2025-05-06 |
MMM250620P00130000
MMM250620P00135000
|
3 | 135.00 | 130.00 | 1.675 | 21.000 | 144.03 |
| 2025-05-12 | 2025-05-19 |
MMM250627P00147000
MMM250627P00148000
|
14 | 148.00 | 147.00 | 0.30 | 203.000 | 152.02 |
| 2025-05-27 | 2025-06-03 |
MMM250718P00140000
MMM250718P00145000
|
2 | 145.00 | 140.00 | 1.365 | -16.000 | 153.23 |
| 2025-06-09 | 2025-06-16 |
MMM250725P00141000
MMM250725P00142000
|
15 | 142.00 | 141.00 | 0.35 | 0.00 | 151.27 |
| 2025-06-16 | 2025-06-23 |
MMM250801P00141000
MMM250801P00142000
|
16 | 142.00 | 141.00 | 0.375 | -64.000 | 144.41 |
| 2025-06-24 | 2025-07-01 |
MMM250815P00140000
MMM250815P00145000
|
2 | 145.00 | 140.00 | 1.450 | 73.000 | 152.39 |
| 2025-07-03 | 2025-07-10 |
MMM250822P00145000
MMM250822P00150000
|
3 | 150.00 | 145.00 | 2.085 | 247.500 | 0 |
| 2025-07-14 | 2025-07-21 |
MMM250829P00150000
MMM250829P00155000
|
3 | 155.00 | 150.00 | 1.75 | -30.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MMM250919P00140000
MMM250919P00145000
|
2 | 145.00 | 140.00 | 1.13 | -24.00 | 0 |
| 2025-08-07 | 2025-08-14 |
MMM250926P00140000
MMM250926P00145000
|
2 | 145.00 | 140.00 | 1.53 | 219.000 | 0 |