| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-19 |
MMM080322P00075000
MMM080322P00080000
|
3 | 80.00 | 75.00 | 1.825 | 60.000 | 77.98 |
| 2008-02-27 | 2008-03-17 |
MMM080419P00075000
MMM080419P00080000
|
2 | 80.00 | 75.00 | 1.525 | -105.000 | 82.9 |
| 2008-06-26 | 2008-07-14 |
MMM080816P00065000
MMM080816P00070000
|
2 | 70.00 | 65.00 | 1.60 | -50.00 | 73.49 |
| 2008-07-31 | 2008-08-18 |
MMM080920P00065000
MMM080920P00070000
|
2 | 70.00 | 65.00 | 1.625 | 160.000 | 72.68 |
| 2008-10-01 | 2008-10-20 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.40 | -440.00 | 61.3 |
| 2008-10-29 | 2008-11-17 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.685 | -42.000 | 56.62 |
| 2008-11-26 | 2008-12-15 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.65 | -450.00 | 56.42 |
| 2009-01-28 | 2009-02-17 |
MMM090321P00050000
MMM090321P00055000
|
3 | 55.00 | 50.00 | 1.725 | -697.500 | 45.93 |
| 2009-02-27 | 2009-03-16 |
MMM090418P00040000
MMM090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | 110.000 | 53.81 |
| 2009-03-26 | 2009-04-13 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.575 | 130.000 | 57.92 |
| 2009-07-01 | 2009-07-20 |
MMM090822P00055000
MMM090822P00060000
|
2 | 60.00 | 55.00 | 1.575 | 190.000 | 72.64 |
| 2009-07-30 | 2009-08-17 |
MMM090919P00065000
MMM090919P00070000
|
3 | 70.00 | 65.00 | 1.775 | 30.000 | 74.62 |
| 2009-10-29 | 2009-11-16 |
MMM091219P00070000
MMM091219P00075000
|
2 | 75.00 | 70.00 | 1.60 | 155.000 | 80.97 |
| 2010-01-28 | 2010-02-16 |
MMM100320P00075000
MMM100320P00080000
|
2 | 80.00 | 75.00 | 1.585 | 25.000 | 81.96 |
| 2010-08-26 | 2010-09-13 |
MMM101016P00075000
MMM101016P00080000
|
2 | 80.00 | 75.00 | 1.65 | 242.00 | 89.14 |
| 2010-10-27 | 2010-11-15 |
MMM101218P00085000
MMM101218P00090000
|
3 | 90.00 | 85.00 | 1.675 | -412.500 | 86.37 |
| 2011-04-27 | 2011-05-16 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.77 | -72.500 | 91.78 |
| 2011-05-25 | 2011-06-13 |
MMM110716P00090000
MMM110716P00092500
|
6 | 92.50 | 90.00 | 0.88 | -147.000 | 95.47 |
| 2011-06-29 | 2011-07-18 |
MMM110820P00090000
MMM110820P00092500
|
6 | 92.50 | 90.00 | 0.910 | 132.000 | 76.87 |
| 2011-07-28 | 2011-08-15 |
MMM110917P00082500
MMM110917P00085000
|
5 | 85.00 | 82.50 | 0.69 | -272.500 | 80.53 |
| 2011-08-31 | 2011-09-19 |
MMM111022P00080000
MMM111022P00082500
|
6 | 82.50 | 80.00 | 0.900 | -315.000 | 80.48 |
| 2011-09-28 | 2011-10-17 |
MMM111119P00070000
MMM111119P00072500
|
6 | 72.50 | 70.00 | 0.975 | 195.000 | 80.54 |
| 2011-10-26 | 2011-11-14 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 1.06 | 318.00 | 78.87 |
| 2011-11-30 | 2011-12-19 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.875 | -231.000 | 85.65 |
| 2011-12-28 | 2012-01-17 |
MMM120218P00077500
MMM120218P00080000
|
5 | 80.00 | 77.50 | 0.815 | 212.500 | 87.56 |
| 2012-01-25 | 2012-02-13 |
MMM120317P00082500
MMM120317P00085000
|
5 | 85.00 | 82.50 | 0.760 | 147.500 | 89.5599 |
| 2012-02-29 | 2012-03-19 |
MMM120421P00085000
MMM120421P00087500
|
5 | 87.50 | 85.00 | 0.825 | 217.500 | 87.48 |
| 2012-03-28 | 2012-04-16 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.815 | -167.500 | 83.51 |
| 2012-04-25 | 2012-05-14 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | -285.000 | 87.44 |
| 2012-06-01 | 2012-06-18 |
MMM120721P00080000
MMM120721P00082500
|
6 | 82.50 | 80.00 | 0.86 | 384.000 | 89.99 |
| 2012-08-01 | 2012-08-20 |
MMM120922P00087500
MMM120922P00090000
|
5 | 90.00 | 87.50 | 0.78 | 262.500 | 93.21 |
| 2012-08-29 | 2012-09-17 |
MMM121020P00090000
MMM121020P00092500
|
6 | 92.50 | 90.00 | 0.870 | 159.000 | 92.94 |
| 2012-09-26 | 2012-10-15 |
MMM121117P00090000
MMM121117P00092500
|
6 | 92.50 | 90.00 | 0.875 | 18.000 | 88.5001 |
| 2012-10-31 | 2012-11-19 |
MMM121222P00085000
MMM121222P00087500
|
6 | 87.50 | 85.00 | 0.975 | 255.000 | 93.1 |
| 2012-12-03 | 2012-12-20 |
MMM130119P00087500
MMM130119P00090000
|
5 | 90.00 | 87.50 | 0.815 | 292.500 | 98.74 |
| 2012-12-26 | 2013-01-14 |
MMM130216P00090000
MMM130216P00092500
|
5 | 92.50 | 90.00 | 0.81 | 275.000 | 103.23 |
| 2013-01-25 | 2013-02-11 |
MMM130316P00097500
MMM130316P00100000
|
5 | 100.00 | 97.50 | 0.830 | 165.000 | 106.4 |
| 2013-10-30 | 2013-11-18 |
MMM131221P00120000
MMM131221P00125000
|
3 | 125.00 | 120.00 | 1.745 | 409.500 | 136.72 |
| 2014-01-29 | 2014-02-18 |
MMM140322P00125000
MMM140322P00130000
|
3 | 130.00 | 125.00 | 1.895 | 249.000 | 133.1201 |
| 2014-03-06 | 2014-03-24 |
MMM140425P00133000
MMM140425P00134000
|
17 | 134.00 | 133.00 | 0.435 | -119.000 | 136.56 |
| 2014-04-03 | 2014-04-21 |
MMM140523P00135000
MMM140523P00136000
|
17 | 136.00 | 135.00 | 0.44 | 238.00 | 141.14 |
| 2014-05-01 | 2014-05-19 |
MMM140621P00135000
MMM140621P00140000
|
2 | 140.00 | 135.00 | 1.59 | 89.000 | 145.16 |
| 2014-06-05 | 2014-06-23 |
MMM140725P00142000
MMM140725P00143000
|
15 | 143.00 | 142.00 | 0.350 | 7.500 | 145.12 |
| 2014-07-03 | 2014-07-21 |
MMM140822P00144000
MMM140822P00145000
|
19 | 145.00 | 144.00 | 0.475 | 38.000 | 144.13 |
| 2014-07-31 | 2014-08-18 |
MMM140920P00135000
MMM140920P00140000
|
2 | 140.00 | 135.00 | 1.585 | 226.000 | 146.69 |
| 2014-09-04 | 2014-09-22 |
MMM141024P00142000
MMM141024P00143000
|
17 | 143.00 | 142.00 | 0.415 | 297.500 | 148.59 |
| 2014-10-03 | 2014-10-20 |
MMM141122P00135000
MMM141122P00140000
|
3 | 140.00 | 135.00 | 1.760 | -208.500 | 160.1599 |
| 2014-10-29 | 2014-11-17 |
MMM141220P00145000
MMM141220P00150000
|
2 | 150.00 | 145.00 | 1.585 | 256.000 | 165.48 |
| 2014-11-17 | 2014-12-04 |
MMM150102P00155000
MMM150102P00157500
|
6 | 157.50 | 155.00 | 0.855 | 324.000 | 164.06 |
| 2014-12-04 | 2014-12-22 |
MMM150123P00160000
MMM150123P00162500
|
6 | 162.50 | 160.00 | 0.930 | 312.000 | 164.02 |
| 2014-12-30 | 2015-01-16 |
MMM150220P00160000
MMM150220P00165000
|
2 | 165.00 | 160.00 | 1.650 | -165.000 | 168.12 |
| 2015-01-29 | 2015-02-17 |
MMM150320P00160000
MMM150320P00165000
|
3 | 165.00 | 160.00 | 1.725 | 168.000 | 166.49 |
| 2015-03-06 | 2015-03-23 |
MMM150424P00160000
MMM150424P00162500
|
5 | 162.50 | 160.00 | 0.75 | 117.500 | 158.99 |
| 2015-04-02 | 2015-04-20 |
MMM150522P00160000
MMM150522P00162500
|
6 | 162.50 | 160.00 | 1.000 | 93.000 | 160.98 |
| 2015-04-29 | 2015-05-18 |
MMM150619P00150000
MMM150619P00155000
|
2 | 155.00 | 150.00 | 1.465 | 216.000 | 158.95 |
| 2015-06-04 | 2015-06-22 |
MMM150724P00155000
MMM150724P00157500
|
6 | 157.50 | 155.00 | 0.840 | 111.000 | 149.33 |
| 2015-07-01 | 2015-07-20 |
MMM150821P00150000
MMM150821P00155000
|
3 | 155.00 | 150.00 | 1.770 | 150.000 | 142.0901 |
| 2015-07-28 | 2015-08-14 |
MMM150918P00145000
MMM150918P00150000
|
2 | 150.00 | 145.00 | 1.595 | -131.000 | 139.62 |
| 2015-08-14 | 2015-08-31 |
MMM151002P00147000
MMM151002P00148000
|
19 | 148.00 | 147.00 | 0.475 | 617.500 | 143.2 |
| 2015-09-03 | 2015-09-21 |
MMM151023P00141000
MMM151023P00142000
|
18 | 142.00 | 141.00 | 0.45 | -45.000 | 155.79 |
| 2015-09-29 | 2015-10-16 |
MMM151120P00135000
MMM151120P00140000
|
2 | 140.00 | 135.00 | 1.65 | 207.000 | 158.95 |
| 2015-11-02 | 2015-11-19 |
MMM151218P00155000
MMM151218P00160000
|
3 | 160.00 | 155.00 | 1.850 | -21.000 | 146.92 |
| 2015-12-03 | 2015-12-21 |
MMM160122P00150000
MMM160122P00152500
|
5 | 152.50 | 150.00 | 0.785 | -445.000 | 139.52 |
| 2015-12-29 | 2016-01-15 |
MMM160219P00145000
MMM160219P00150000
|
2 | 150.00 | 145.00 | 1.395 | -506.000 | 156.45 |
| 2016-01-26 | 2016-02-12 |
MMM160318P00140000
MMM160318P00145000
|
3 | 145.00 | 140.00 | 2.10 | 412.500 | 165.33 |
| 2016-02-12 | 2016-02-29 |
MMM160401P00150000
MMM160401P00152500
|
6 | 152.50 | 150.00 | 0.900 | 231.000 | 167.5301 |
| 2016-03-03 | 2016-03-21 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.775 | 195.000 | 168.66 |
| 2016-03-30 | 2016-04-18 |
MMM160520P00160000
MMM160520P00165000
|
2 | 165.00 | 160.00 | 1.505 | 98.000 | 165.01 |
| 2016-04-26 | 2016-05-13 |
MMM160617P00160000
MMM160617P00165000
|
2 | 165.00 | 160.00 | 1.660 | 119.000 | 168.94 |
| 2016-05-13 | 2016-05-31 |
MMM160701P00165000
MMM160701P00167500
|
6 | 167.50 | 165.00 | 0.950 | 54.000 | 175.54 |
| 2016-06-02 | 2016-06-20 |
MMM160722P00165000
MMM160722P00167500
|
6 | 167.50 | 165.00 | 0.85 | 198.00 | 180.44 |
| 2016-06-28 | 2016-07-15 |
MMM160819P00165000
MMM160819P00170000
|
3 | 170.00 | 165.00 | 1.875 | 453.000 | 179.61 |
| 2016-08-04 | 2016-08-22 |
MMM160923P00175000
MMM160923P00177500
|
6 | 177.50 | 175.00 | 0.93 | 186.00 | 177.39 |
| 2016-09-08 | 2016-09-26 |
MMM161028P00177500
MMM161028P00180000
|
6 | 180.00 | 177.50 | 0.970 | -273.000 | 165.77 |
| 2016-09-28 | 2016-10-17 |
MMM161118P00170000
MMM161118P00175000
|
2 | 175.00 | 170.00 | 1.440 | -252.000 | 172.96 |
| 2016-10-17 | 2016-11-03 |
MMM161202P00167500
MMM161202P00170000
|
6 | 170.00 | 167.50 | 1.05 | -165.000 | 172.43 |
| 2016-11-03 | 2016-11-21 |
MMM161223P00162500
MMM161223P00165000
|
6 | 165.00 | 162.50 | 0.900 | 342.000 | 178.75 |
| 2016-12-08 | 2016-12-27 |
MMM170127P00172500
MMM170127P00175000
|
6 | 175.00 | 172.50 | 0.98 | 225.000 | 177.4801 |
| 2016-12-27 | 2017-01-13 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.355 | -21.000 | 182.95 |
| 2017-01-13 | 2017-01-30 |
MMM170303P00175000
MMM170303P00177500
|
7 | 177.50 | 175.00 | 1.175 | -304.500 | 189.3099 |
| 2017-01-30 | 2017-02-16 |
MMM170317P00170000
MMM170317P00175000
|
3 | 175.00 | 170.00 | 1.79 | 477.000 | 192.36 |
| 2017-03-01 | 2017-03-20 |
MMM170421P00185000
MMM170421P00190000
|
3 | 190.00 | 185.00 | 1.68 | 271.500 | 191.5001 |
| 2017-03-28 | 2017-04-17 |
MMM170519P00185000
MMM170519P00190000
|
3 | 190.00 | 185.00 | 1.855 | -9.000 | 195.8 |
| 2017-04-17 | 2017-05-04 |
MMM170602P00187500
MMM170602P00190000
|
7 | 190.00 | 187.50 | 1.200 | 728.000 | 206.7 |
| 2017-05-05 | 2017-05-22 |
MMM170623P00195000
MMM170623P00197500
|
6 | 197.50 | 195.00 | 0.905 | 69.000 | 212.9 |
| 2017-06-08 | 2017-06-26 |
MMM170728P00202500
MMM170728P00205000
|
6 | 205.00 | 202.50 | 0.925 | 312.000 | 199.72 |
| 2017-07-06 | 2017-07-24 |
MMM170825P00205000
MMM170825P00207500
|
6 | 207.50 | 205.00 | 1.050 | 216.000 | 202.13 |
| 2017-07-25 | 2017-08-11 |
MMM170915P00195000
MMM170915P00200000
|
3 | 200.00 | 195.00 | 2.02 | 366.00 | 213.35 |
| 2017-08-11 | 2017-08-28 |
MMM170929P00202500
MMM170929P00205000
|
6 | 205.00 | 202.50 | 1.015 | -156.000 | 209.9 |
| 2017-09-07 | 2017-09-25 |
MMM171027P00202500
MMM171027P00205000
|
6 | 205.00 | 202.50 | 0.900 | 240.000 | 234.74 |
| 2017-10-05 | 2017-10-23 |
MMM171124P00212500
MMM171124P00215000
|
6 | 215.00 | 212.50 | 1.050 | 408.000 | 231.38 |
| 2017-11-02 | 2017-11-20 |
MMM171222P00230000
MMM171222P00232500
|
7 | 232.50 | 230.00 | 1.075 | -175.000 | 234.73 |
| 2017-12-08 | 2017-12-26 |
MMM180126P00235000
MMM180126P00237500
|
7 | 237.50 | 235.00 | 1.125 | -35.000 | 258.63 |
| 2018-01-04 | 2018-01-22 |
MMM180223P00235000
MMM180223P00237500
|
7 | 237.50 | 235.00 | 1.075 | 395.500 | 237.0201 |
| 2018-02-01 | 2018-02-20 |
MMM180323P00245000
MMM180323P00247500
|
7 | 247.50 | 245.00 | 1.100 | -847.000 | 215.36 |
| 2018-03-01 | 2018-03-19 |
MMM180420P00220000
MMM180420P00230000
|
1 | 230.00 | 220.00 | 3.20 | 62.500 | 217.75 |
| 2018-03-27 | 2018-04-13 |
MMM180518P00200000
MMM180518P00210000
|
1 | 210.00 | 200.00 | 2.775 | 29.500 | 198.96 |
| 2018-04-13 | 2018-04-30 |
MMM180601P00212500
MMM180601P00215000
|
7 | 215.00 | 212.50 | 1.150 | -805.000 | 199.59 |
| 2018-04-30 | 2018-05-17 |
MMM180615P00190000
MMM180615P00195000
|
3 | 195.00 | 190.00 | 2.125 | 333.000 | 204.97 |
| 2018-05-29 | 2018-06-15 |
MMM180720P00190000
MMM180720P00195000
|
3 | 195.00 | 190.00 | 1.75 | 367.500 | 201.95 |
| 2018-06-26 | 2018-07-13 |
MMM180817P00190000
MMM180817P00195000
|
3 | 195.00 | 190.00 | 1.850 | 219.000 | 204.77 |
| 2018-07-13 | 2018-07-30 |
MMM180831P00197500
MMM180831P00200000
|
7 | 200.00 | 197.50 | 1.10 | 304.500 | 210.92 |
| 2018-08-02 | 2018-08-20 |
MMM180921P00195000
MMM180921P00200000
|
2 | 200.00 | 195.00 | 1.315 | 33.000 | 216.33 |
| 2018-09-06 | 2018-09-24 |
MMM181026P00210000
MMM181026P00212500
|
6 | 212.50 | 210.00 | 1.050 | 75.000 | 184.95 |
| 2018-09-25 | 2018-10-12 |
MMM181116P00200000
MMM181116P00210000
|
1 | 210.00 | 200.00 | 3.255 | -307.000 | 209 |
| 2018-10-12 | 2018-10-29 |
MMM181130P00195000
MMM181130P00197500
|
7 | 197.50 | 195.00 | 1.075 | -245.000 | 207.9201 |
| 2018-10-30 | 2018-11-16 |
MMM181221P00185000
MMM181221P00190000
|
3 | 190.00 | 185.00 | 2.250 | 577.500 | 183.75 |
| 2018-11-27 | 2018-12-14 |
MMM190118P00195000
MMM190118P00200000
|
3 | 200.00 | 195.00 | 1.875 | -180.000 | 195.86 |
| 2018-12-14 | 2018-12-31 |
MMM190201P00195000
MMM190201P00197500
|
7 | 197.50 | 195.00 | 1.175 | -280.000 | 199.16 |
| 2018-12-31 | 2019-01-17 |
MMM190215P00185000
MMM190215P00190000
|
3 | 190.00 | 185.00 | 2.075 | 75.000 | 208.86 |
| 2019-01-22 | 2019-02-08 |
MMM190315P00185000
MMM190315P00190000
|
3 | 190.00 | 185.00 | 1.875 | 352.500 | 208.08 |
| 2019-02-08 | 2019-02-25 |
MMM190329P00197500
MMM190329P00200000
|
7 | 200.00 | 197.50 | 1.125 | 598.500 | 207.78 |
| 2019-03-07 | 2019-03-25 |
MMM190426P00197500
MMM190426P00200000
|
6 | 200.00 | 197.50 | 1.025 | 120.000 | 191.67 |
| 2019-03-27 | 2019-04-15 |
MMM190517P00195000
MMM190517P00200000
|
2 | 200.00 | 195.00 | 1.220 | 157.000 | 169.09 |
| 2019-04-15 | 2019-05-02 |
MMM190531P00212500
MMM190531P00215000
|
6 | 215.00 | 212.50 | 0.95 | -900.00 | 159.75 |
| 2019-05-02 | 2019-05-20 |
MMM190621P00180000
MMM190621P00185000
|
3 | 185.00 | 180.00 | 2.05 | -810.000 | 173.35 |
| 2019-05-28 | 2019-06-14 |
MMM190719P00155000
MMM190719P00160000
|
2 | 160.00 | 155.00 | 1.425 | 127.000 | 172.6099 |
| 2019-06-14 | 2019-07-01 |
MMM190802P00165000
MMM190802P00167500
|
7 | 167.50 | 165.00 | 1.175 | 430.500 | 170.55 |
| 2019-07-01 | 2019-07-18 |
MMM190816P00170000
MMM190816P00175000
|
3 | 175.00 | 170.00 | 2.00 | -97.500 | 161.4999 |
| 2019-07-30 | 2019-08-16 |
MMM190920P00170000
MMM190920P00175000
|
2 | 175.00 | 170.00 | 1.635 | -543.000 | 166.76 |
| 2019-08-27 | 2019-09-13 |
MMM191018P00150000
MMM191018P00155000
|
3 | 155.00 | 150.00 | 1.775 | 453.000 | 163.1 |
| 2019-09-13 | 2019-09-30 |
MMM191101P00170000
MMM191101P00172500
|
7 | 172.50 | 170.00 | 1.225 | -437.500 | 170.09 |
| 2019-09-30 | 2019-10-17 |
MMM191115P00160000
MMM191115P00165000
|
3 | 165.00 | 160.00 | 2.250 | 30.000 | 171.88 |
| 2019-10-29 | 2019-11-15 |
MMM191220P00160000
MMM191220P00165000
|
2 | 165.00 | 160.00 | 1.545 | 140.000 | 175.37 |
| 2019-11-27 | 2019-12-16 |
MMM200117P00165000
MMM200117P00170000
|
3 | 170.00 | 165.00 | 1.695 | 34.500 | 181.35 |
| 2019-12-16 | 2020-01-02 |
MMM200131P00167500
MMM200131P00170000
|
6 | 170.00 | 167.50 | 0.95 | 321.000 | 158.66 |
| 2020-01-02 | 2020-01-21 |
MMM200221P00175000
MMM200221P00180000
|
3 | 180.00 | 175.00 | 2.200 | -22.500 | 156.93 |
| 2020-01-28 | 2020-02-14 |
MMM200320P00160000
MMM200320P00165000
|
3 | 165.00 | 160.00 | 2.05 | -187.500 | 124.89 |
| 2020-02-14 | 2020-03-02 |
MMM200403P00157500
MMM200403P00160000
|
6 | 160.00 | 157.50 | 0.95 | -540.000 | 133.7899 |
| 2020-03-02 | 2020-03-19 |
MMM200417P00145000
MMM200417P00150000
|
2 | 150.00 | 145.00 | 1.575 | -405.000 | 146.46 |
| 2020-03-25 | 2020-04-13 |
MMM200515P00125000
MMM200515P00130000
|
3 | 130.00 | 125.00 | 1.775 | 471.000 | 138.69 |
| 2020-04-28 | 2020-05-15 |
MMM200619P00150000
MMM200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | -877.500 | 158.15 |
| 2020-05-26 | 2020-06-12 |
MMM200717P00145000
MMM200717P00150000
|
2 | 150.00 | 145.00 | 1.650 | 15.000 | 159.83 |
| 2020-06-30 | 2020-07-17 |
MMM200821P00150000
MMM200821P00155000
|
3 | 155.00 | 150.00 | 2.125 | 124.500 | 161.71 |
| 2020-07-28 | 2020-08-14 |
MMM200918P00150000
MMM200918P00155000
|
3 | 155.00 | 150.00 | 2.125 | 393.000 | 169.55 |
| 2020-08-17 | 2020-09-03 |
MMM201002P00162500
MMM201002P00165000
|
7 | 165.00 | 162.50 | 1.225 | -210.000 | 160.36 |
| 2020-09-03 | 2020-09-21 |
MMM201023P00162500
MMM201023P00165000
|
6 | 165.00 | 162.50 | 0.975 | -225.000 | 169.8001 |
| 2020-09-29 | 2020-10-16 |
MMM201120P00155000
MMM201120P00160000
|
3 | 160.00 | 155.00 | 2.150 | 322.500 | 172.8901 |
| 2020-10-27 | 2020-11-13 |
MMM201218P00155000
MMM201218P00160000
|
3 | 160.00 | 155.00 | 1.775 | 267.000 | 176.42 |
| 2020-11-13 | 2020-11-30 |
MMM201231P00167500
MMM201231P00170000
|
7 | 170.00 | 167.50 | 1.10 | 203.000 | 174.79 |
| 2020-11-30 | 2020-12-17 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.60 | 95.000 | 165.55 |
| 2020-12-29 | 2021-01-15 |
MMM210219P00165000
MMM210219P00170000
|
3 | 170.00 | 165.00 | 1.700 | -352.500 | 176.54 |
| 2021-01-26 | 2021-02-12 |
MMM210319P00170000
MMM210319P00175000
|
3 | 175.00 | 170.00 | 2.175 | 210.000 | 188.71 |
| 2021-02-12 | 2021-03-01 |
MMM210401P00175000
MMM210401P00177500
|
6 | 177.50 | 175.00 | 1.00 | -15.000 | 192.7 |
| 2021-03-01 | 2021-03-18 |
MMM210416P00170000
MMM210416P00175000
|
3 | 175.00 | 170.00 | 2.075 | 531.000 | 198.58 |
| 2021-03-30 | 2021-04-16 |
MMM210521P00190000
MMM210521P00195000
|
3 | 195.00 | 190.00 | 2.450 | 228.000 | 201.86 |
| 2021-04-27 | 2021-05-14 |
MMM210618P00185000
MMM210618P00190000
|
2 | 190.00 | 185.00 | 1.505 | 206.000 | 191.6 |
| 2021-05-14 | 2021-06-01 |
MMM210702P00200000
MMM210702P00202500
|
6 | 202.50 | 200.00 | 0.950 | -117.000 | 199.89 |
| 2021-06-04 | 2021-06-21 |
MMM210723P00202500
MMM210723P00205000
|
6 | 205.00 | 202.50 | 1.00 | -660.000 | 200.49 |
| 2021-06-29 | 2021-07-16 |
MMM210820P00190000
MMM210820P00195000
|
3 | 195.00 | 190.00 | 2.10 | 169.500 | 194.16 |
| 2021-07-27 | 2021-08-13 |
MMM210917P00195000
MMM210917P00200000
|
3 | 200.00 | 195.00 | 2.050 | -90.000 | 181.49 |
| 2021-08-13 | 2021-08-30 |
MMM211001P00195000
MMM211001P00200000
|
3 | 200.00 | 195.00 | 2.100 | -157.500 | 176.6801 |
| 2021-08-30 | 2021-09-16 |
MMM211015P00190000
MMM211015P00195000
|
2 | 195.00 | 190.00 | 1.655 | -509.000 | 181.9399 |
| 2021-09-28 | 2021-10-15 |
MMM211119P00175000
MMM211119P00180000
|
3 | 180.00 | 175.00 | 2.200 | 133.500 | 179.23 |
| 2021-10-26 | 2021-11-12 |
MMM211217P00175000
MMM211217P00180000
|
3 | 180.00 | 175.00 | 1.685 | 63.000 | 174.75 |
| 2021-11-12 | 2021-11-29 |
MMM211231P00175000
MMM211231P00180000
|
2 | 180.00 | 175.00 | 1.44 | -237.000 | 177.63 |
| 2021-11-30 | 2021-12-17 |
MMM220121P00165000
MMM220121P00170000
|
3 | 170.00 | 165.00 | 1.85 | 222.000 | 172.65 |
| 2021-12-28 | 2022-01-14 |
MMM220218P00170000
MMM220218P00175000
|
3 | 175.00 | 170.00 | 1.825 | 54.000 | 147.62 |
| 2022-01-14 | 2022-01-31 |
MMM220304P00170000
MMM220304P00175000
|
3 | 175.00 | 170.00 | 1.685 | -642.000 | 146.7299 |
| 2022-01-31 | 2022-02-17 |
MMM220318P00160000
MMM220318P00165000
|
3 | 165.00 | 160.00 | 1.900 | -810.000 | 148.32 |
| 2022-02-22 | 2022-03-11 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.650 | -180.000 | 147.38 |
| 2022-03-11 | 2022-03-28 |
MMM220429P00135000
MMM220429P00140000
|
3 | 140.00 | 135.00 | 1.80 | 363.00 | 144.22 |
| 2022-03-29 | 2022-04-18 |
MMM220520P00145000
MMM220520P00150000
|
2 | 150.00 | 145.00 | 1.550 | -245.000 | 143.83 |
| 2022-04-26 | 2022-05-13 |
MMM220617P00140000
MMM220617P00145000
|
3 | 145.00 | 140.00 | 2.300 | 232.500 | 129.84 |
| 2022-05-13 | 2022-05-31 |
MMM220701P00149000
MMM220701P00150000
|
19 | 150.00 | 149.00 | 0.475 | 142.500 | 128.49 |
| 2022-06-02 | 2022-06-21 |
MMM220722P00147000
MMM220722P00148000
|
16 | 148.00 | 147.00 | 0.375 | -840.000 | 134.12 |
| 2022-06-28 | 2022-07-15 |
MMM220819P00125000
MMM220819P00130000
|
3 | 130.00 | 125.00 | 1.925 | -22.500 | 145.2 |
| 2022-07-26 | 2022-08-12 |
MMM220916P00135000
MMM220916P00140000
|
3 | 140.00 | 135.00 | 1.850 | 454.500 | 116.61 |
| 2022-08-12 | 2022-08-29 |
MMM220930P00150000
MMM220930P00152500
|
6 | 152.50 | 150.00 | 1.050 | -705.000 | 110.5 |
| 2022-08-30 | 2022-09-16 |
MMM221021P00120000
MMM221021P00125000
|
3 | 125.00 | 120.00 | 2.175 | -360.000 | 116.81 |
| 2022-09-27 | 2022-10-14 |
MMM221118P00105000
MMM221118P00110000
|
3 | 110.00 | 105.00 | 1.775 | 48.000 | 126.76 |
| 2022-10-25 | 2022-11-11 |
MMM221216P00115000
MMM221216P00120000
|
3 | 120.00 | 115.00 | 2.325 | 561.000 | 121.69 |
| 2022-11-29 | 2022-12-16 |
MMM230120P00120000
MMM230120P00125000
|
2 | 125.00 | 120.00 | 1.585 | -171.000 | 120.65 |
| 2022-12-27 | 2023-01-13 |
MMM230217P00115000
MMM230217P00120000
|
3 | 120.00 | 115.00 | 2.000 | 387.000 | 112.9899 |
| 2023-01-24 | 2023-02-10 |
MMM230317P00110000
MMM230317P00115000
|
3 | 115.00 | 110.00 | 2.05 | -57.00 | 103.02 |
| 2023-02-13 | 2023-03-02 |
MMM230331P00115000
MMM230331P00116000
|
19 | 116.00 | 115.00 | 0.475 | -380.000 | 105.11 |
| 2023-03-02 | 2023-03-20 |
MMM230421P00105000
MMM230421P00110000
|
3 | 110.00 | 105.00 | 1.775 | -390.000 | 104.48 |
| 2023-03-28 | 2023-04-14 |
MMM230519P00095000
MMM230519P00100000
|
3 | 100.00 | 95.00 | 1.730 | 213.000 | 99.03 |
| 2023-04-25 | 2023-05-12 |
MMM230616P00100000
MMM230616P00105000
|
3 | 105.00 | 100.00 | 2.115 | -325.500 | 104.54 |
| 2023-05-30 | 2023-06-16 |
MMM230721P00090000
MMM230721P00095000
|
2 | 95.00 | 90.00 | 1.560 | 254.000 | 104.33 |
| 2023-06-27 | 2023-07-14 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.36 | 114.000 | 100.01 |
| 2023-07-25 | 2023-08-11 |
MMM230915P00105000
MMM230915P00110000
|
3 | 110.00 | 105.00 | 1.930 | -516.000 | 101.06 |
| 2023-08-29 | 2023-09-15 |
MMM231020P00100000
MMM231020P00105000
|
2 | 105.00 | 100.00 | 1.495 | -241.000 | 86.55 |
| 2023-09-26 | 2023-10-13 |
MMM231117P00090000
MMM231117P00095000
|
3 | 95.00 | 90.00 | 2.125 | -405.000 | 95.34 |
| 2023-10-16 | 2023-11-02 |
MMM231201P00090000
MMM231201P00091000
|
19 | 91.00 | 90.00 | 0.475 | 57.000 | 99.85 |
| 2023-11-30 | 2023-12-18 |
MMM240119P00095000
MMM240119P00100000
|
3 | 100.00 | 95.00 | 1.755 | 387.000 | 107.76 |
| 2023-12-26 | 2024-01-12 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.39 | 15.000 | 91.25 |
| 2024-01-23 | 2024-02-09 |
MMM240315P00090000
MMM240315P00095000
|
2 | 95.00 | 90.00 | 1.595 | -210.000 | 104.9999 |
| 2024-03-07 | 2024-03-25 |
MMM240426P00092000
MMM240426P00093000
|
15 | 93.00 | 92.00 | 0.345 | 637.500 | 91.83 |
| 2024-03-26 | 2024-04-12 |
MMM240517P00095000
MMM240517P00100000
|
2 | 100.00 | 95.00 | 1.610 | -398.000 | 105.26 |
| 2024-04-12 | 2024-04-29 |
MMM240531P00091000
MMM240531P00092000
|
18 | 92.00 | 91.00 | 0.450 | -2403.000 | 100.14 |
| 2024-04-30 | 2024-05-17 |
MMM240621P00090000
MMM240621P00095000
|
3 | 95.00 | 90.00 | 2.05 | 577.500 | 102.39 |
| 2024-05-31 | 2024-06-17 |
MMM240719P00095000
MMM240719P00100000
|
2 | 100.00 | 95.00 | 1.62 | 39.000 | 103.92 |
| 2024-06-17 | 2024-07-05 |
MMM240802P00100000
MMM240802P00101000
|
15 | 101.00 | 100.00 | 0.335 | -82.500 | 125.24 |
| 2024-07-30 | 2024-08-16 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.685 | 121.500 | 134.77 |
| 2024-08-27 | 2024-09-13 |
MMM241018P00125000
MMM241018P00130000
|
2 | 130.00 | 125.00 | 1.455 | 68.000 | 135.14 |
| 2024-09-24 | 2024-10-11 |
MMM241115P00130000
MMM241115P00135000
|
2 | 135.00 | 130.00 | 1.625 | -90.000 | 129.79 |
| 2024-10-29 | 2024-11-15 |
MMM241220P00125000
MMM241220P00130000
|
3 | 130.00 | 125.00 | 2.105 | 82.500 | 129.28 |
| 2024-11-26 | 2024-12-13 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.350 | -91.000 | 141.03 |
| 2024-12-31 | 2025-01-17 |
MMM250221P00125000
MMM250221P00130000
|
3 | 130.00 | 125.00 | 2.150 | 409.500 | 144.98 |
| 2025-01-28 | 2025-02-14 |
MMM250321P00145000
MMM250321P00150000
|
3 | 150.00 | 145.00 | 1.75 | -184.500 | 150.36 |
| 2025-02-14 | 2025-03-03 |
MMM250404P00149000
MMM250404P00150000
|
17 | 150.00 | 149.00 | 0.425 | 119.000 | 126.91 |
| 2025-03-07 | 2025-03-24 |
MMM250425P00146000
MMM250425P00147000
|
16 | 147.00 | 146.00 | 0.40 | 1192.000 | 137.32 |
| 2025-03-25 | 2025-04-11 |
MMM250516P00150000
MMM250516P00155000
|
3 | 155.00 | 150.00 | 2.175 | -532.500 | 153.11 |
| 2025-04-29 | 2025-05-16 |
MMM250620P00135000
MMM250620P00140000
|
3 | 140.00 | 135.00 | 2.20 | 528.00 | 144.03 |
| 2025-05-27 | 2025-06-13 |
MMM250718P00145000
MMM250718P00150000
|
3 | 150.00 | 145.00 | 1.975 | -270.000 | 153.23 |
| 2025-06-24 | 2025-07-11 |
MMM250815P00145000
MMM250815P00150000
|
3 | 150.00 | 145.00 | 2.025 | 187.500 | 152.39 |
| 2025-07-11 | 2025-07-28 |
MMM250829P00150000
MMM250829P00155000
|
2 | 155.00 | 150.00 | 1.550 | -195.000 | 0 |
| 2025-07-29 | 2025-08-15 |
MMM250919P00145000
MMM250919P00150000
|
3 | 150.00 | 145.00 | 1.755 | 52.500 | 0 |