| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-27 |
MMM080322P00075000
MMM080322P00080000
|
3 | 80.00 | 75.00 | 1.825 | 210.000 | 77.98 |
| 2008-02-27 | 2008-03-25 |
MMM080419P00075000
MMM080419P00080000
|
2 | 80.00 | 75.00 | 1.525 | -45.000 | 82.9 |
| 2008-06-26 | 2008-07-23 |
MMM080816P00065000
MMM080816P00070000
|
2 | 70.00 | 65.00 | 1.60 | 55.000 | 73.49 |
| 2008-07-31 | 2008-08-27 |
MMM080920P00065000
MMM080920P00070000
|
2 | 70.00 | 65.00 | 1.625 | 125.000 | 72.68 |
| 2008-10-01 | 2008-10-28 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.40 | -95.000 | 61.3 |
| 2008-10-29 | 2008-11-25 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.685 | 228.000 | 56.62 |
| 2008-11-26 | 2008-12-23 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.65 | -580.00 | 56.42 |
| 2009-01-28 | 2009-02-24 |
MMM090321P00050000
MMM090321P00055000
|
3 | 55.00 | 50.00 | 1.725 | -742.500 | 45.93 |
| 2009-02-27 | 2009-03-26 |
MMM090418P00040000
MMM090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | 235.000 | 53.81 |
| 2009-03-26 | 2009-04-22 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.575 | 165.000 | 57.92 |
| 2009-07-01 | 2009-07-28 |
MMM090822P00055000
MMM090822P00060000
|
2 | 60.00 | 55.00 | 1.575 | 295.000 | 72.64 |
| 2009-07-30 | 2009-08-26 |
MMM090919P00065000
MMM090919P00070000
|
3 | 70.00 | 65.00 | 1.775 | 277.500 | 74.62 |
| 2009-10-29 | 2009-11-25 |
MMM091219P00070000
MMM091219P00075000
|
2 | 75.00 | 70.00 | 1.60 | 240.00 | 80.97 |
| 2010-01-28 | 2010-02-24 |
MMM100320P00075000
MMM100320P00080000
|
2 | 80.00 | 75.00 | 1.585 | 75.000 | 81.96 |
| 2010-08-26 | 2010-09-22 |
MMM101016P00075000
MMM101016P00080000
|
2 | 80.00 | 75.00 | 1.65 | 288.00 | 89.14 |
| 2010-10-27 | 2010-11-23 |
MMM101218P00085000
MMM101218P00090000
|
3 | 90.00 | 85.00 | 1.675 | -717.000 | 86.37 |
| 2011-04-27 | 2011-05-24 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.77 | -430.000 | 91.78 |
| 2011-05-25 | 2011-06-21 |
MMM110716P00090000
MMM110716P00092500
|
6 | 92.50 | 90.00 | 0.88 | 153.000 | 95.47 |
| 2011-06-29 | 2011-07-26 |
MMM110820P00090000
MMM110820P00092500
|
6 | 92.50 | 90.00 | 0.910 | -447.000 | 76.87 |
| 2011-07-28 | 2011-08-24 |
MMM110917P00082500
MMM110917P00085000
|
5 | 85.00 | 82.50 | 0.69 | -517.500 | 80.53 |
| 2011-08-31 | 2011-09-27 |
MMM111022P00080000
MMM111022P00082500
|
6 | 82.50 | 80.00 | 0.900 | -600.000 | 80.48 |
| 2011-09-28 | 2011-10-25 |
MMM111119P00070000
MMM111119P00072500
|
6 | 72.50 | 70.00 | 0.975 | 318.000 | 80.54 |
| 2011-10-26 | 2011-11-22 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 1.06 | 108.00 | 78.87 |
| 2011-11-30 | 2011-12-27 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.875 | 258.000 | 85.65 |
| 2011-12-28 | 2012-01-24 |
MMM120218P00077500
MMM120218P00080000
|
5 | 80.00 | 77.50 | 0.815 | 317.500 | 87.56 |
| 2012-01-25 | 2012-02-21 |
MMM120317P00082500
MMM120317P00085000
|
5 | 85.00 | 82.50 | 0.760 | 220.000 | 89.5599 |
| 2012-02-29 | 2012-03-27 |
MMM120421P00085000
MMM120421P00087500
|
5 | 87.50 | 85.00 | 0.825 | 212.500 | 87.48 |
| 2012-03-28 | 2012-04-24 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.815 | 82.500 | 83.51 |
| 2012-04-25 | 2012-05-22 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | -465.000 | 87.44 |
| 2012-06-01 | 2012-06-28 |
MMM120721P00080000
MMM120721P00082500
|
6 | 82.50 | 80.00 | 0.86 | 408.00 | 89.99 |
| 2012-08-01 | 2012-08-28 |
MMM120922P00087500
MMM120922P00090000
|
5 | 90.00 | 87.50 | 0.78 | 215.00 | 93.21 |
| 2012-08-29 | 2012-09-25 |
MMM121020P00090000
MMM121020P00092500
|
6 | 92.50 | 90.00 | 0.870 | 84.000 | 92.94 |
| 2012-09-26 | 2012-10-23 |
MMM121117P00090000
MMM121117P00092500
|
6 | 92.50 | 90.00 | 0.875 | -510.000 | 88.5001 |
| 2012-10-31 | 2012-11-27 |
MMM121222P00085000
MMM121222P00087500
|
6 | 87.50 | 85.00 | 0.975 | 408.000 | 93.1 |
| 2012-12-03 | 2012-12-31 |
MMM130119P00087500
MMM130119P00090000
|
5 | 90.00 | 87.50 | 0.815 | 242.500 | 98.74 |
| 2012-12-31 | 2013-01-28 |
MMM130216P00090000
MMM130216P00092500
|
6 | 92.50 | 90.00 | 0.86 | 504.000 | 103.23 |
| 2013-01-28 | 2013-02-25 |
MMM130316P00097500
MMM130316P00100000
|
5 | 100.00 | 97.50 | 0.825 | 180.000 | 106.4 |
| 2013-10-30 | 2013-11-26 |
MMM131221P00120000
MMM131221P00125000
|
3 | 125.00 | 120.00 | 1.745 | 475.500 | 136.72 |
| 2014-01-29 | 2014-02-25 |
MMM140322P00125000
MMM140322P00130000
|
3 | 130.00 | 125.00 | 1.895 | 364.500 | 133.1201 |
| 2014-03-06 | 2014-04-02 |
MMM140425P00133000
MMM140425P00134000
|
17 | 134.00 | 133.00 | 0.435 | 238.000 | 136.56 |
| 2014-04-03 | 2014-04-30 |
MMM140523P00135000
MMM140523P00136000
|
17 | 136.00 | 135.00 | 0.44 | 365.500 | 141.14 |
| 2014-05-01 | 2014-05-28 |
MMM140621P00135000
MMM140621P00140000
|
2 | 140.00 | 135.00 | 1.59 | 162.00 | 145.16 |
| 2014-06-05 | 2014-07-02 |
MMM140725P00142000
MMM140725P00143000
|
15 | 143.00 | 142.00 | 0.350 | 150.000 | 145.12 |
| 2014-07-03 | 2014-07-30 |
MMM140822P00144000
MMM140822P00145000
|
19 | 145.00 | 144.00 | 0.475 | -152.000 | 144.13 |
| 2014-07-31 | 2014-08-27 |
MMM140920P00135000
MMM140920P00140000
|
2 | 140.00 | 135.00 | 1.585 | 258.000 | 146.69 |
| 2014-09-04 | 2014-10-01 |
MMM141024P00142000
MMM141024P00143000
|
17 | 143.00 | 142.00 | 0.415 | -442.000 | 148.59 |
| 2014-10-03 | 2014-10-30 |
MMM141122P00135000
MMM141122P00140000
|
3 | 140.00 | 135.00 | 1.760 | 493.500 | 160.1599 |
| 2014-11-04 | 2014-12-01 |
MMM141220P00150000
MMM141220P00155000
|
3 | 155.00 | 150.00 | 1.835 | 345.000 | 165.48 |
| 2014-12-04 | 2014-12-31 |
MMM150123P00160000
MMM150123P00162500
|
6 | 162.50 | 160.00 | 0.930 | 165.000 | 164.02 |
| 2015-01-05 | 2015-02-02 |
MMM150220P00155000
MMM150220P00160000
|
3 | 160.00 | 155.00 | 1.84 | 295.500 | 168.12 |
| 2015-02-06 | 2015-03-05 |
MMM150327P00162500
MMM150327P00165000
|
6 | 165.00 | 162.50 | 0.93 | 261.000 | 163.5 |
| 2015-03-06 | 2015-04-02 |
MMM150424P00160000
MMM150424P00162500
|
5 | 162.50 | 160.00 | 0.75 | -45.000 | 158.99 |
| 2015-04-02 | 2015-04-29 |
MMM150522P00160000
MMM150522P00162500
|
6 | 162.50 | 160.00 | 1.000 | -525.000 | 160.98 |
| 2015-04-29 | 2015-05-26 |
MMM150619P00150000
MMM150619P00155000
|
2 | 155.00 | 150.00 | 1.465 | 187.000 | 158.95 |
| 2015-06-04 | 2015-07-01 |
MMM150724P00155000
MMM150724P00157500
|
6 | 157.50 | 155.00 | 0.840 | -387.000 | 149.33 |
| 2015-07-01 | 2015-07-28 |
MMM150821P00150000
MMM150821P00155000
|
3 | 155.00 | 150.00 | 1.770 | -421.500 | 142.0901 |
| 2015-07-28 | 2015-08-24 |
MMM150918P00145000
MMM150918P00150000
|
2 | 150.00 | 145.00 | 1.595 | -281.000 | 139.62 |
| 2015-08-25 | 2015-09-21 |
MMM151016P00130000
MMM151016P00135000
|
2 | 135.00 | 130.00 | 1.55 | 178.00 | 148.7 |
| 2015-09-29 | 2015-10-26 |
MMM151120P00135000
MMM151120P00140000
|
2 | 140.00 | 135.00 | 1.65 | 310.000 | 158.95 |
| 2015-11-02 | 2015-11-30 |
MMM151218P00155000
MMM151218P00160000
|
3 | 160.00 | 155.00 | 1.850 | -211.500 | 146.92 |
| 2015-12-03 | 2015-12-30 |
MMM160122P00150000
MMM160122P00152500
|
5 | 152.50 | 150.00 | 0.785 | -75.000 | 139.52 |
| 2015-12-30 | 2016-01-26 |
MMM160219P00145000
MMM160219P00150000
|
2 | 150.00 | 145.00 | 1.62 | -306.00 | 156.45 |
| 2016-01-26 | 2016-02-22 |
MMM160318P00140000
MMM160318P00145000
|
3 | 145.00 | 140.00 | 2.10 | 577.500 | 165.33 |
| 2016-03-03 | 2016-03-30 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.775 | 347.500 | 168.66 |
| 2016-03-30 | 2016-04-26 |
MMM160520P00160000
MMM160520P00165000
|
2 | 165.00 | 160.00 | 1.505 | 17.000 | 165.01 |
| 2016-04-26 | 2016-05-23 |
MMM160617P00160000
MMM160617P00165000
|
2 | 165.00 | 160.00 | 1.660 | 98.000 | 168.94 |
| 2016-06-02 | 2016-06-29 |
MMM160722P00165000
MMM160722P00167500
|
6 | 167.50 | 165.00 | 0.85 | 255.000 | 180.44 |
| 2016-06-29 | 2016-07-26 |
MMM160819P00165000
MMM160819P00170000
|
2 | 170.00 | 165.00 | 1.585 | 234.000 | 179.61 |
| 2016-08-04 | 2016-08-31 |
MMM160923P00175000
MMM160923P00177500
|
6 | 177.50 | 175.00 | 0.93 | 210.00 | 177.39 |
| 2016-09-08 | 2016-10-05 |
MMM161028P00177500
MMM161028P00180000
|
6 | 180.00 | 177.50 | 0.970 | -843.000 | 165.77 |
| 2016-10-06 | 2016-11-02 |
MMM161125P00167500
MMM161125P00170000
|
7 | 170.00 | 167.50 | 1.09 | -409.500 | 173.49 |
| 2016-11-03 | 2016-11-30 |
MMM161223P00162500
MMM161223P00165000
|
6 | 165.00 | 162.50 | 0.900 | 366.000 | 178.75 |
| 2016-12-08 | 2017-01-04 |
MMM170127P00172500
MMM170127P00175000
|
6 | 175.00 | 172.50 | 0.98 | 201.000 | 177.4801 |
| 2017-01-06 | 2017-02-02 |
MMM170224P00175000
MMM170224P00177500
|
6 | 177.50 | 175.00 | 1.050 | -480.000 | 187.41 |
| 2017-02-02 | 2017-03-01 |
MMM170324P00170000
MMM170324P00172500
|
6 | 172.50 | 170.00 | 0.925 | 591.000 | 191.51 |
| 2017-03-01 | 2017-03-28 |
MMM170421P00185000
MMM170421P00190000
|
3 | 190.00 | 185.00 | 1.68 | 171.00 | 191.5001 |
| 2017-03-28 | 2017-04-24 |
MMM170519P00185000
MMM170519P00190000
|
3 | 190.00 | 185.00 | 1.855 | 222.000 | 195.8 |
| 2017-04-25 | 2017-05-22 |
MMM170616P00190000
MMM170616P00195000
|
3 | 195.00 | 190.00 | 1.865 | 367.500 | 213.24 |
| 2017-06-08 | 2017-07-05 |
MMM170728P00202500
MMM170728P00205000
|
6 | 205.00 | 202.50 | 0.925 | 264.000 | 199.72 |
| 2017-07-06 | 2017-08-02 |
MMM170825P00205000
MMM170825P00207500
|
6 | 207.50 | 205.00 | 1.050 | -339.000 | 202.13 |
| 2017-08-03 | 2017-08-30 |
MMM170922P00205000
MMM170922P00207500
|
7 | 207.50 | 205.00 | 1.160 | -273.000 | 210.76 |
| 2017-09-07 | 2017-10-04 |
MMM171027P00202500
MMM171027P00205000
|
6 | 205.00 | 202.50 | 0.900 | 402.000 | 234.74 |
| 2017-10-05 | 2017-11-01 |
MMM171124P00212500
MMM171124P00215000
|
6 | 215.00 | 212.50 | 1.050 | 162.000 | 231.38 |
| 2017-11-02 | 2017-11-29 |
MMM171222P00230000
MMM171222P00232500
|
7 | 232.50 | 230.00 | 1.075 | 444.500 | 234.73 |
| 2017-12-08 | 2018-01-04 |
MMM180126P00235000
MMM180126P00237500
|
7 | 237.50 | 235.00 | 1.125 | 122.500 | 258.63 |
| 2018-01-04 | 2018-01-31 |
MMM180223P00235000
MMM180223P00237500
|
7 | 237.50 | 235.00 | 1.075 | 546.000 | 237.0201 |
| 2018-02-01 | 2018-02-28 |
MMM180323P00245000
MMM180323P00247500
|
7 | 247.50 | 245.00 | 1.100 | -682.500 | 215.36 |
| 2018-03-01 | 2018-03-28 |
MMM180420P00220000
MMM180420P00230000
|
1 | 230.00 | 220.00 | 3.20 | -397.500 | 217.75 |
| 2018-03-28 | 2018-04-24 |
MMM180518P00200000
MMM180518P00210000
|
1 | 210.00 | 200.00 | 2.675 | -410.000 | 198.96 |
| 2018-04-24 | 2018-05-21 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 1.95 | 174.000 | 204.97 |
| 2018-05-29 | 2018-06-25 |
MMM180720P00190000
MMM180720P00195000
|
3 | 195.00 | 190.00 | 1.75 | 33.00 | 201.95 |
| 2018-06-26 | 2018-07-23 |
MMM180817P00190000
MMM180817P00195000
|
3 | 195.00 | 190.00 | 1.850 | 117.000 | 204.77 |
| 2018-08-02 | 2018-08-29 |
MMM180921P00195000
MMM180921P00200000
|
2 | 200.00 | 195.00 | 1.315 | 207.000 | 216.33 |
| 2018-09-06 | 2018-10-03 |
MMM181026P00210000
MMM181026P00212500
|
6 | 212.50 | 210.00 | 1.050 | 171.000 | 184.95 |
| 2018-10-04 | 2018-10-31 |
MMM181123P00212500
MMM181123P00215000
|
7 | 215.00 | 212.50 | 1.150 | -1015.000 | 196.8 |
| 2018-10-31 | 2018-11-27 |
MMM181221P00185000
MMM181221P00190000
|
3 | 190.00 | 185.00 | 2.075 | 430.500 | 183.75 |
| 2018-11-27 | 2018-12-24 |
MMM190118P00195000
MMM190118P00200000
|
3 | 200.00 | 195.00 | 1.875 | -900.000 | 195.86 |
| 2018-12-26 | 2019-01-22 |
MMM190215P00180000
MMM190215P00185000
|
3 | 185.00 | 180.00 | 2.025 | 273.000 | 208.86 |
| 2019-01-22 | 2019-02-19 |
MMM190315P00185000
MMM190315P00190000
|
3 | 190.00 | 185.00 | 1.875 | 528.000 | 208.08 |
| 2019-03-07 | 2019-04-03 |
MMM190426P00197500
MMM190426P00200000
|
6 | 200.00 | 197.50 | 1.025 | 501.000 | 191.67 |
| 2019-04-05 | 2019-05-02 |
MMM190524P00212500
MMM190524P00215000
|
6 | 215.00 | 212.50 | 1.05 | -870.00 | 166.09 |
| 2019-05-02 | 2019-05-29 |
MMM190621P00180000
MMM190621P00185000
|
3 | 185.00 | 180.00 | 2.05 | -907.500 | 173.35 |
| 2019-05-29 | 2019-06-25 |
MMM190719P00155000
MMM190719P00160000
|
3 | 160.00 | 155.00 | 1.755 | 453.000 | 172.6099 |
| 2019-06-25 | 2019-07-22 |
MMM190816P00165000
MMM190816P00170000
|
3 | 170.00 | 165.00 | 1.700 | 144.000 | 161.4999 |
| 2019-07-30 | 2019-08-26 |
MMM190920P00170000
MMM190920P00175000
|
2 | 175.00 | 170.00 | 1.635 | -683.000 | 166.76 |
| 2019-08-27 | 2019-09-23 |
MMM191018P00150000
MMM191018P00155000
|
3 | 155.00 | 150.00 | 1.775 | 417.000 | 163.1 |
| 2019-09-24 | 2019-10-21 |
MMM191115P00160000
MMM191115P00165000
|
3 | 165.00 | 160.00 | 1.925 | 42.000 | 171.88 |
| 2019-10-29 | 2019-11-25 |
MMM191220P00160000
MMM191220P00165000
|
2 | 165.00 | 160.00 | 1.545 | 155.000 | 175.37 |
| 2019-11-27 | 2019-12-24 |
MMM200117P00165000
MMM200117P00170000
|
3 | 170.00 | 165.00 | 1.695 | 316.500 | 181.35 |
| 2019-12-31 | 2020-01-27 |
MMM200221P00170000
MMM200221P00175000
|
3 | 175.00 | 170.00 | 1.975 | -30.000 | 156.93 |
| 2020-01-28 | 2020-02-24 |
MMM200320P00160000
MMM200320P00165000
|
3 | 165.00 | 160.00 | 2.05 | -630.000 | 124.89 |
| 2020-02-25 | 2020-03-23 |
MMM200417P00140000
MMM200417P00145000
|
3 | 145.00 | 140.00 | 1.675 | -810.000 | 146.46 |
| 2020-03-25 | 2020-04-21 |
MMM200515P00125000
MMM200515P00130000
|
3 | 130.00 | 125.00 | 1.775 | 147.000 | 138.69 |
| 2020-04-28 | 2020-05-26 |
MMM200619P00150000
MMM200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | -225.000 | 158.15 |
| 2020-05-26 | 2020-06-22 |
MMM200717P00145000
MMM200717P00150000
|
2 | 150.00 | 145.00 | 1.650 | 140.000 | 159.83 |
| 2020-06-30 | 2020-07-27 |
MMM200821P00150000
MMM200821P00155000
|
3 | 155.00 | 150.00 | 2.125 | 289.500 | 161.71 |
| 2020-07-28 | 2020-08-24 |
MMM200918P00150000
MMM200918P00155000
|
3 | 155.00 | 150.00 | 2.125 | 454.500 | 169.55 |
| 2020-08-25 | 2020-09-21 |
MMM201016P00155000
MMM201016P00160000
|
3 | 160.00 | 155.00 | 1.73 | -21.000 | 170.97 |
| 2020-09-29 | 2020-10-26 |
MMM201120P00155000
MMM201120P00160000
|
3 | 160.00 | 155.00 | 2.150 | 162.000 | 172.8901 |
| 2020-10-27 | 2020-11-23 |
MMM201218P00155000
MMM201218P00160000
|
3 | 160.00 | 155.00 | 1.775 | 451.500 | 176.42 |
| 2020-11-24 | 2020-12-21 |
MMM210115P00170000
MMM210115P00175000
|
3 | 175.00 | 170.00 | 1.85 | 0.000 | 165.55 |
| 2020-12-29 | 2021-01-25 |
MMM210219P00165000
MMM210219P00170000
|
3 | 170.00 | 165.00 | 1.700 | -172.500 | 176.54 |
| 2021-01-26 | 2021-02-22 |
MMM210319P00170000
MMM210319P00175000
|
3 | 175.00 | 170.00 | 2.175 | 144.000 | 188.71 |
| 2021-02-23 | 2021-03-22 |
MMM210416P00170000
MMM210416P00175000
|
3 | 175.00 | 170.00 | 1.975 | 540.000 | 198.58 |
| 2021-03-30 | 2021-04-26 |
MMM210521P00190000
MMM210521P00195000
|
3 | 195.00 | 190.00 | 2.450 | 354.000 | 201.86 |
| 2021-04-27 | 2021-05-24 |
MMM210618P00185000
MMM210618P00190000
|
2 | 190.00 | 185.00 | 1.505 | 254.000 | 191.6 |
| 2021-05-25 | 2021-06-21 |
MMM210716P00195000
MMM210716P00200000
|
3 | 200.00 | 195.00 | 1.670 | -399.000 | 199.37 |
| 2021-06-29 | 2021-07-26 |
MMM210820P00190000
MMM210820P00195000
|
3 | 195.00 | 190.00 | 2.10 | 285.00 | 194.16 |
| 2021-07-27 | 2021-08-23 |
MMM210917P00195000
MMM210917P00200000
|
3 | 200.00 | 195.00 | 2.050 | -307.500 | 181.49 |
| 2021-08-24 | 2021-09-20 |
MMM211015P00190000
MMM211015P00195000
|
3 | 195.00 | 190.00 | 1.950 | -750.000 | 181.9399 |
| 2021-09-28 | 2021-10-25 |
MMM211119P00175000
MMM211119P00180000
|
3 | 180.00 | 175.00 | 2.200 | 202.500 | 179.23 |
| 2021-10-26 | 2021-11-22 |
MMM211217P00175000
MMM211217P00180000
|
3 | 180.00 | 175.00 | 1.685 | -81.000 | 174.75 |
| 2021-11-30 | 2021-12-27 |
MMM220121P00165000
MMM220121P00170000
|
3 | 170.00 | 165.00 | 1.85 | 388.500 | 172.65 |
| 2021-12-28 | 2022-01-24 |
MMM220218P00170000
MMM220218P00175000
|
3 | 175.00 | 170.00 | 1.825 | -142.500 | 147.62 |
| 2022-01-25 | 2022-02-22 |
MMM220318P00165000
MMM220318P00170000
|
3 | 170.00 | 165.00 | 1.725 | -930.000 | 148.32 |
| 2022-02-22 | 2022-03-21 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.650 | 116.000 | 147.38 |
| 2022-03-29 | 2022-04-25 |
MMM220520P00145000
MMM220520P00150000
|
2 | 150.00 | 145.00 | 1.550 | -220.000 | 143.83 |
| 2022-04-26 | 2022-05-23 |
MMM220617P00140000
MMM220617P00145000
|
3 | 145.00 | 140.00 | 2.300 | 121.500 | 129.84 |
| 2022-05-24 | 2022-06-21 |
MMM220715P00140000
MMM220715P00145000
|
3 | 145.00 | 140.00 | 1.825 | -885.000 | 130.1301 |
| 2022-06-28 | 2022-07-25 |
MMM220819P00125000
MMM220819P00130000
|
3 | 130.00 | 125.00 | 1.925 | 181.500 | 145.2 |
| 2022-07-26 | 2022-08-22 |
MMM220916P00135000
MMM220916P00140000
|
3 | 140.00 | 135.00 | 1.850 | 90.000 | 116.61 |
| 2022-08-30 | 2022-09-26 |
MMM221021P00120000
MMM221021P00125000
|
3 | 125.00 | 120.00 | 2.175 | -577.500 | 116.81 |
| 2022-09-27 | 2022-10-24 |
MMM221118P00105000
MMM221118P00110000
|
3 | 110.00 | 105.00 | 1.775 | 255.000 | 126.76 |
| 2022-10-25 | 2022-11-21 |
MMM221216P00115000
MMM221216P00120000
|
3 | 120.00 | 115.00 | 2.325 | 535.500 | 121.69 |
| 2022-11-29 | 2022-12-27 |
MMM230120P00120000
MMM230120P00125000
|
2 | 125.00 | 120.00 | 1.585 | -243.000 | 120.65 |
| 2022-12-27 | 2023-01-23 |
MMM230217P00115000
MMM230217P00120000
|
3 | 120.00 | 115.00 | 2.000 | 148.500 | 112.9899 |
| 2023-01-24 | 2023-02-21 |
MMM230317P00110000
MMM230317P00115000
|
3 | 115.00 | 110.00 | 2.05 | -337.500 | 103.02 |
| 2023-03-01 | 2023-03-28 |
MMM230421P00105000
MMM230421P00110000
|
3 | 110.00 | 105.00 | 1.725 | -645.000 | 104.48 |
| 2023-03-28 | 2023-04-24 |
MMM230519P00095000
MMM230519P00100000
|
3 | 100.00 | 95.00 | 1.730 | 223.500 | 99.03 |
| 2023-04-25 | 2023-05-22 |
MMM230616P00100000
MMM230616P00105000
|
3 | 105.00 | 100.00 | 2.115 | -106.500 | 104.54 |
| 2023-05-30 | 2023-06-26 |
MMM230721P00090000
MMM230721P00095000
|
2 | 95.00 | 90.00 | 1.560 | 236.000 | 104.33 |
| 2023-06-27 | 2023-07-24 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.36 | 186.000 | 100.01 |
| 2023-07-25 | 2023-08-21 |
MMM230915P00105000
MMM230915P00110000
|
3 | 110.00 | 105.00 | 1.930 | -853.500 | 101.06 |
| 2023-08-29 | 2023-09-25 |
MMM231020P00100000
MMM231020P00105000
|
2 | 105.00 | 100.00 | 1.495 | -616.000 | 86.55 |
| 2023-09-26 | 2023-10-23 |
MMM231117P00090000
MMM231117P00095000
|
3 | 95.00 | 90.00 | 2.125 | -585.000 | 95.34 |
| 2023-10-24 | 2023-11-20 |
MMM231215P00085000
MMM231215P00090000
|
3 | 90.00 | 85.00 | 1.930 | 466.500 | 106.98 |
| 2023-11-30 | 2023-12-27 |
MMM240119P00095000
MMM240119P00100000
|
3 | 100.00 | 95.00 | 1.755 | 474.000 | 107.76 |
| 2023-12-27 | 2024-01-23 |
MMM240216P00105000
MMM240216P00110000
|
3 | 110.00 | 105.00 | 2.200 | -870.000 | 91.25 |
| 2024-01-23 | 2024-02-20 |
MMM240315P00090000
MMM240315P00095000
|
2 | 95.00 | 90.00 | 1.595 | -286.000 | 104.9999 |
| 2024-03-07 | 2024-04-03 |
MMM240426P00092000
MMM240426P00093000
|
15 | 93.00 | 92.00 | 0.345 | -1500.00 | 91.83 |
| 2024-04-12 | 2024-05-09 |
MMM240531P00091000
MMM240531P00092000
|
18 | 92.00 | 91.00 | 0.450 | 378.000 | 100.14 |
| 2024-05-10 | 2024-06-06 |
MMM240628P00098000
MMM240628P00099000
|
16 | 99.00 | 98.00 | 0.405 | -72.000 | 102.19 |
| 2024-06-13 | 2024-07-10 |
MMM240802P00101000
MMM240802P00102000
|
15 | 102.00 | 101.00 | 0.345 | -367.500 | 125.24 |
| 2024-07-30 | 2024-08-26 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.685 | 388.500 | 134.77 |
| 2024-08-27 | 2024-09-23 |
MMM241018P00125000
MMM241018P00130000
|
2 | 130.00 | 125.00 | 1.455 | 183.000 | 135.14 |
| 2024-09-24 | 2024-10-21 |
MMM241115P00130000
MMM241115P00135000
|
2 | 135.00 | 130.00 | 1.625 | -105.000 | 129.79 |
| 2024-10-29 | 2024-11-25 |
MMM241220P00125000
MMM241220P00130000
|
3 | 130.00 | 125.00 | 2.105 | 124.500 | 129.28 |
| 2024-11-26 | 2024-12-23 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.350 | -79.000 | 141.03 |
| 2024-12-31 | 2025-01-27 |
MMM250221P00125000
MMM250221P00130000
|
3 | 130.00 | 125.00 | 2.150 | 637.500 | 144.98 |
| 2025-01-28 | 2025-02-24 |
MMM250321P00145000
MMM250321P00150000
|
3 | 150.00 | 145.00 | 1.75 | -375.00 | 150.36 |
| 2025-02-24 | 2025-03-24 |
MMM250417P00140000
MMM250417P00145000
|
3 | 145.00 | 140.00 | 1.750 | 340.500 | 130.21 |
| 2025-03-25 | 2025-04-21 |
MMM250516P00150000
MMM250516P00155000
|
3 | 155.00 | 150.00 | 2.175 | -937.500 | 153.11 |
| 2025-04-29 | 2025-05-27 |
MMM250620P00135000
MMM250620P00140000
|
3 | 140.00 | 135.00 | 2.20 | 487.500 | 144.03 |
| 2025-05-27 | 2025-06-23 |
MMM250718P00145000
MMM250718P00150000
|
3 | 150.00 | 145.00 | 1.975 | -85.500 | 153.23 |
| 2025-06-24 | 2025-07-21 |
MMM250815P00145000
MMM250815P00150000
|
3 | 150.00 | 145.00 | 2.025 | 210.000 | 152.39 |