| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
MMM080322P00075000
MMM080322P00080000
|
3 | 80.00 | 75.00 | 1.825 | -36.000 | 77.98 |
| 2008-02-27 | 2008-03-05 |
MMM080419P00075000
MMM080419P00080000
|
2 | 80.00 | 75.00 | 1.525 | -75.000 | 82.9 |
| 2008-06-26 | 2008-07-03 |
MMM080816P00065000
MMM080816P00070000
|
2 | 70.00 | 65.00 | 1.60 | -40.00 | 73.49 |
| 2008-07-31 | 2008-08-07 |
MMM080920P00065000
MMM080920P00070000
|
2 | 70.00 | 65.00 | 1.625 | 65.000 | 72.68 |
| 2008-10-01 | 2008-10-08 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.40 | -380.00 | 61.3 |
| 2008-10-29 | 2008-11-05 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.685 | 153.000 | 56.62 |
| 2008-11-26 | 2008-12-03 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.65 | -170.00 | 56.42 |
| 2009-01-28 | 2009-02-04 |
MMM090321P00050000
MMM090321P00055000
|
3 | 55.00 | 50.00 | 1.725 | -382.500 | 45.93 |
| 2009-02-27 | 2009-03-06 |
MMM090418P00040000
MMM090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | -210.00 | 53.81 |
| 2009-03-26 | 2009-04-02 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.575 | 45.000 | 57.92 |
| 2009-07-01 | 2009-07-08 |
MMM090822P00055000
MMM090822P00060000
|
2 | 60.00 | 55.00 | 1.575 | -95.000 | 72.64 |
| 2009-07-30 | 2009-08-06 |
MMM090919P00065000
MMM090919P00070000
|
3 | 70.00 | 65.00 | 1.775 | 180.000 | 74.62 |
| 2009-10-29 | 2009-11-05 |
MMM091219P00070000
MMM091219P00075000
|
2 | 75.00 | 70.00 | 1.60 | 0.00 | 80.97 |
| 2010-01-28 | 2010-02-04 |
MMM100320P00075000
MMM100320P00080000
|
2 | 80.00 | 75.00 | 1.585 | -81.000 | 81.96 |
| 2010-08-26 | 2010-09-02 |
MMM101016P00075000
MMM101016P00080000
|
2 | 80.00 | 75.00 | 1.65 | 117.000 | 89.14 |
| 2010-10-27 | 2010-11-03 |
MMM101218P00085000
MMM101218P00090000
|
3 | 90.00 | 85.00 | 1.675 | -483.000 | 86.37 |
| 2011-04-27 | 2011-05-04 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.77 | -22.500 | 91.78 |
| 2011-05-25 | 2011-06-01 |
MMM110716P00090000
MMM110716P00092500
|
6 | 92.50 | 90.00 | 0.88 | -129.000 | 95.47 |
| 2011-06-29 | 2011-07-06 |
MMM110820P00090000
MMM110820P00092500
|
6 | 92.50 | 90.00 | 0.910 | 300.000 | 76.87 |
| 2011-07-28 | 2011-08-04 |
MMM110917P00082500
MMM110917P00085000
|
5 | 85.00 | 82.50 | 0.69 | -355.000 | 80.53 |
| 2011-08-31 | 2011-09-07 |
MMM111022P00080000
MMM111022P00082500
|
6 | 82.50 | 80.00 | 0.900 | -165.000 | 80.48 |
| 2011-09-28 | 2011-10-05 |
MMM111119P00070000
MMM111119P00072500
|
6 | 72.50 | 70.00 | 0.975 | -60.000 | 80.54 |
| 2011-10-26 | 2011-11-02 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 1.06 | 81.000 | 78.87 |
| 2011-11-30 | 2011-12-07 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.875 | 126.000 | 85.65 |
| 2011-12-28 | 2012-01-04 |
MMM120218P00077500
MMM120218P00080000
|
5 | 80.00 | 77.50 | 0.815 | 160.000 | 87.56 |
| 2012-01-25 | 2012-02-01 |
MMM120317P00082500
MMM120317P00085000
|
5 | 85.00 | 82.50 | 0.760 | 67.500 | 89.5599 |
| 2012-02-29 | 2012-03-07 |
MMM120421P00085000
MMM120421P00087500
|
5 | 87.50 | 85.00 | 0.825 | -200.000 | 87.48 |
| 2012-03-28 | 2012-04-04 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.815 | -35.000 | 83.51 |
| 2012-04-25 | 2012-05-02 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | 65.000 | 87.44 |
| 2012-06-01 | 2012-06-08 |
MMM120721P00080000
MMM120721P00082500
|
6 | 82.50 | 80.00 | 0.86 | 267.000 | 89.99 |
| 2012-08-01 | 2012-08-08 |
MMM120922P00087500
MMM120922P00090000
|
5 | 90.00 | 87.50 | 0.78 | 50.000 | 93.21 |
| 2012-08-29 | 2012-09-05 |
MMM121020P00090000
MMM121020P00092500
|
6 | 92.50 | 90.00 | 0.870 | -75.000 | 92.94 |
| 2012-09-26 | 2012-10-03 |
MMM121117P00090000
MMM121117P00092500
|
6 | 92.50 | 90.00 | 0.875 | 111.000 | 88.5001 |
| 2012-10-31 | 2012-11-07 |
MMM121222P00085000
MMM121222P00087500
|
6 | 87.50 | 85.00 | 0.975 | 159.000 | 93.1 |
| 2012-12-03 | 2012-12-10 |
MMM130119P00087500
MMM130119P00090000
|
5 | 90.00 | 87.50 | 0.815 | 142.500 | 98.74 |
| 2012-12-26 | 2013-01-02 |
MMM130216P00090000
MMM130216P00092500
|
5 | 92.50 | 90.00 | 0.81 | 122.500 | 103.23 |
| 2013-01-25 | 2013-02-01 |
MMM130316P00097500
MMM130316P00100000
|
5 | 100.00 | 97.50 | 0.830 | 72.500 | 106.4 |
| 2013-10-30 | 2013-11-06 |
MMM131221P00120000
MMM131221P00125000
|
3 | 125.00 | 120.00 | 1.745 | 195.000 | 136.72 |
| 2014-01-29 | 2014-02-05 |
MMM140322P00125000
MMM140322P00130000
|
3 | 130.00 | 125.00 | 1.895 | -208.500 | 133.1201 |
| 2014-03-06 | 2014-03-13 |
MMM140425P00133000
MMM140425P00134000
|
17 | 134.00 | 133.00 | 0.435 | -323.000 | 136.56 |
| 2014-03-13 | 2014-03-20 |
MMM140502P00130000
MMM140502P00131000
|
16 | 131.00 | 130.00 | 0.410 | 80.000 | 140.12 |
| 2014-04-03 | 2014-04-10 |
MMM140523P00135000
MMM140523P00136000
|
17 | 136.00 | 135.00 | 0.44 | -187.000 | 141.14 |
| 2014-04-11 | 2014-04-21 |
MMM140530P00131000
MMM140530P00132000
|
14 | 132.00 | 131.00 | 0.325 | 245.000 | 142.55 |
| 2014-05-01 | 2014-05-08 |
MMM140621P00135000
MMM140621P00140000
|
2 | 140.00 | 135.00 | 1.59 | 9.000 | 145.16 |
| 2014-05-09 | 2014-05-16 |
MMM140627P00140000
MMM140627P00141000
|
18 | 141.00 | 140.00 | 0.470 | 27.000 | 143.69 |
| 2014-06-05 | 2014-06-12 |
MMM140725P00142000
MMM140725P00143000
|
15 | 143.00 | 142.00 | 0.350 | -202.500 | 145.12 |
| 2014-06-13 | 2014-06-20 |
MMM140801P00142000
MMM140801P00143000
|
16 | 143.00 | 142.00 | 0.375 | 136.000 | 140.11 |
| 2014-07-03 | 2014-07-10 |
MMM140822P00144000
MMM140822P00145000
|
19 | 145.00 | 144.00 | 0.475 | -47.500 | 144.13 |
| 2014-07-10 | 2014-07-17 |
MMM140829P00143000
MMM140829P00144000
|
19 | 144.00 | 143.00 | 0.48 | -57.00 | 144 |
| 2014-07-31 | 2014-08-07 |
MMM140920P00135000
MMM140920P00140000
|
2 | 140.00 | 135.00 | 1.585 | -79.000 | 146.69 |
| 2014-08-07 | 2014-08-14 |
MMM140926P00138000
MMM140926P00139000
|
19 | 139.00 | 138.00 | 0.475 | 408.500 | 142.42 |
| 2014-09-04 | 2014-09-11 |
MMM141024P00142000
MMM141024P00143000
|
17 | 143.00 | 142.00 | 0.415 | 93.500 | 148.59 |
| 2014-09-12 | 2014-09-19 |
MMM141031P00143000
MMM141031P00144000
|
17 | 144.00 | 143.00 | 0.435 | 340.000 | 153.77 |
| 2014-10-03 | 2014-10-10 |
MMM141122P00135000
MMM141122P00140000
|
3 | 140.00 | 135.00 | 1.760 | -417.000 | 160.1599 |
| 2014-10-13 | 2014-10-20 |
MMM141128P00132000
MMM141128P00133000
|
15 | 133.00 | 132.00 | 0.350 | 127.500 | 160.09 |
| 2014-10-29 | 2014-11-05 |
MMM141220P00145000
MMM141220P00150000
|
2 | 150.00 | 145.00 | 1.585 | 152.000 | 165.48 |
| 2014-11-06 | 2014-11-13 |
MMM141226P00152500
MMM141226P00155000
|
6 | 155.00 | 152.50 | 0.940 | 147.000 | 166.26 |
| 2014-11-13 | 2014-11-20 |
MMM150102P00155000
MMM150102P00157500
|
6 | 157.50 | 155.00 | 0.89 | 141.000 | 164.06 |
| 2014-12-04 | 2014-12-11 |
MMM150123P00160000
MMM150123P00162500
|
6 | 162.50 | 160.00 | 0.930 | -27.000 | 164.02 |
| 2014-12-15 | 2014-12-22 |
MMM150130P00152500
MMM150130P00155000
|
5 | 155.00 | 152.50 | 0.75 | 287.500 | 162.3 |
| 2014-12-30 | 2015-01-06 |
MMM150220P00160000
MMM150220P00165000
|
2 | 165.00 | 160.00 | 1.650 | -310.000 | 168.12 |
| 2015-01-08 | 2015-01-15 |
MMM150227P00160000
MMM150227P00162500
|
6 | 162.50 | 160.00 | 1.050 | -75.000 | 168.65 |
| 2015-01-29 | 2015-02-05 |
MMM150320P00160000
MMM150320P00165000
|
3 | 165.00 | 160.00 | 1.725 | 54.000 | 166.49 |
| 2015-02-06 | 2015-02-13 |
MMM150327P00162500
MMM150327P00165000
|
6 | 165.00 | 162.50 | 0.93 | 54.000 | 163.5 |
| 2015-02-13 | 2015-02-20 |
MMM150402P00162500
MMM150402P00165000
|
5 | 165.00 | 162.50 | 0.795 | 130.000 | 162.8 |
| 2015-03-06 | 2015-03-13 |
MMM150424P00160000
MMM150424P00162500
|
5 | 162.50 | 160.00 | 0.75 | -27.500 | 158.99 |
| 2015-03-13 | 2015-03-20 |
MMM150501P00160000
MMM150501P00162500
|
6 | 162.50 | 160.00 | 0.850 | 165.000 | 157.68 |
| 2015-04-02 | 2015-04-09 |
MMM150522P00160000
MMM150522P00162500
|
6 | 162.50 | 160.00 | 1.000 | 207.000 | 160.98 |
| 2015-04-10 | 2015-04-17 |
MMM150529P00162500
MMM150529P00165000
|
6 | 165.00 | 162.50 | 0.870 | -153.000 | 159.08 |
| 2015-04-29 | 2015-05-06 |
MMM150619P00150000
MMM150619P00155000
|
2 | 155.00 | 150.00 | 1.465 | 19.000 | 158.95 |
| 2015-05-07 | 2015-05-14 |
MMM150626P00155000
MMM150626P00157500
|
6 | 157.50 | 155.00 | 0.860 | 243.000 | 157.0901 |
| 2015-06-04 | 2015-06-11 |
MMM150724P00155000
MMM150724P00157500
|
6 | 157.50 | 155.00 | 0.840 | 84.000 | 149.33 |
| 2015-06-11 | 2015-06-18 |
MMM150731P00157500
MMM150731P00160000
|
6 | 160.00 | 157.50 | 0.895 | -57.000 | 151.34 |
| 2015-07-01 | 2015-07-08 |
MMM150821P00150000
MMM150821P00155000
|
3 | 155.00 | 150.00 | 1.770 | -189.000 | 142.0901 |
| 2015-07-10 | 2015-07-17 |
MMM150828P00152500
MMM150828P00155000
|
7 | 155.00 | 152.50 | 1.15 | 220.500 | 144.21 |
| 2015-07-28 | 2015-08-04 |
MMM150918P00145000
MMM150918P00150000
|
2 | 150.00 | 145.00 | 1.595 | -30.000 | 139.62 |
| 2015-08-06 | 2015-08-13 |
MMM150925P00148000
MMM150925P00149000
|
19 | 149.00 | 148.00 | 0.475 | 0.000 | 139.56 |
| 2015-08-13 | 2015-08-20 |
MMM151002P00146000
MMM151002P00147000
|
18 | 147.00 | 146.00 | 0.45 | -1035.000 | 143.2 |
| 2015-08-25 | 2015-09-01 |
MMM151016P00130000
MMM151016P00135000
|
2 | 135.00 | 130.00 | 1.55 | 52.00 | 148.7 |
| 2015-09-03 | 2015-09-10 |
MMM151023P00141000
MMM151023P00142000
|
18 | 142.00 | 141.00 | 0.45 | -180.000 | 155.79 |
| 2015-09-10 | 2015-09-17 |
MMM151030P00140000
MMM151030P00141000
|
17 | 141.00 | 140.00 | 0.425 | 68.000 | 157.21 |
| 2015-09-29 | 2015-10-06 |
MMM151120P00135000
MMM151120P00140000
|
2 | 140.00 | 135.00 | 1.65 | 116.000 | 158.95 |
| 2015-10-08 | 2015-10-15 |
MMM151127P00149000
MMM151127P00150000
|
19 | 150.00 | 149.00 | 0.475 | -95.000 | 157.99 |
| 2015-11-02 | 2015-11-09 |
MMM151218P00155000
MMM151218P00160000
|
3 | 160.00 | 155.00 | 1.850 | -165.000 | 146.92 |
| 2015-11-12 | 2015-11-19 |
MMM151231P00152500
MMM151231P00155000
|
6 | 155.00 | 152.50 | 0.95 | 204.000 | 150.64 |
| 2015-12-03 | 2015-12-10 |
MMM160122P00150000
MMM160122P00152500
|
5 | 152.50 | 150.00 | 0.785 | 130.000 | 139.52 |
| 2015-12-10 | 2015-12-17 |
MMM160129P00155000
MMM160129P00157500
|
6 | 157.50 | 155.00 | 0.975 | -630.000 | 151 |
| 2015-12-29 | 2016-01-05 |
MMM160219P00145000
MMM160219P00150000
|
2 | 150.00 | 145.00 | 1.395 | -216.000 | 156.45 |
| 2016-01-07 | 2016-01-14 |
MMM160226P00140000
MMM160226P00141000
|
16 | 141.00 | 140.00 | 0.375 | -120.000 | 158.27 |
| 2016-01-26 | 2016-02-02 |
MMM160318P00140000
MMM160318P00145000
|
3 | 145.00 | 140.00 | 2.10 | 199.500 | 165.33 |
| 2016-02-04 | 2016-02-11 |
MMM160324P00150000
MMM160324P00152500
|
6 | 152.50 | 150.00 | 0.975 | -15.000 | 164.46 |
| 2016-02-11 | 2016-02-18 |
MMM160401P00149000
MMM160401P00150000
|
17 | 150.00 | 149.00 | 0.425 | 348.500 | 167.5301 |
| 2016-03-03 | 2016-03-10 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.775 | 47.500 | 168.66 |
| 2016-03-10 | 2016-03-17 |
MMM160429P00157500
MMM160429P00160000
|
6 | 160.00 | 157.50 | 1.05 | 264.000 | 167.38 |
| 2016-03-30 | 2016-04-06 |
MMM160520P00160000
MMM160520P00165000
|
2 | 165.00 | 160.00 | 1.505 | -9.000 | 165.01 |
| 2016-04-08 | 2016-04-15 |
MMM160527P00162500
MMM160527P00165000
|
6 | 165.00 | 162.50 | 0.875 | 54.000 | 168.89 |
| 2016-04-26 | 2016-05-03 |
MMM160617P00160000
MMM160617P00165000
|
2 | 165.00 | 160.00 | 1.660 | 87.000 | 168.94 |
| 2016-05-05 | 2016-05-12 |
MMM160624P00165000
MMM160624P00167500
|
7 | 167.50 | 165.00 | 1.075 | 213.500 | 169.12 |
| 2016-05-12 | 2016-05-19 |
MMM160701P00167500
MMM160701P00170000
|
6 | 170.00 | 167.50 | 1.060 | -354.000 | 175.54 |
| 2016-06-02 | 2016-06-09 |
MMM160722P00165000
MMM160722P00167500
|
6 | 167.50 | 165.00 | 0.85 | 204.00 | 180.44 |
| 2016-06-09 | 2016-06-16 |
MMM160729P00167500
MMM160729P00170000
|
6 | 170.00 | 167.50 | 0.890 | -66.000 | 178.36 |
| 2016-06-28 | 2016-07-05 |
MMM160819P00165000
MMM160819P00170000
|
3 | 170.00 | 165.00 | 1.875 | 256.500 | 179.61 |
| 2016-07-07 | 2016-07-14 |
MMM160826P00172500
MMM160826P00175000
|
6 | 175.00 | 172.50 | 1.025 | 309.000 | 179.41 |
| 2016-08-04 | 2016-08-11 |
MMM160923P00175000
MMM160923P00177500
|
6 | 177.50 | 175.00 | 0.93 | 186.00 | 177.39 |
| 2016-08-11 | 2016-08-18 |
MMM160930P00177500
MMM160930P00180000
|
6 | 180.00 | 177.50 | 0.865 | -69.000 | 176.23 |
| 2016-09-08 | 2016-09-15 |
MMM161028P00177500
MMM161028P00180000
|
6 | 180.00 | 177.50 | 0.970 | -123.000 | 165.77 |
| 2016-09-28 | 2016-10-05 |
MMM161118P00170000
MMM161118P00175000
|
2 | 175.00 | 170.00 | 1.440 | -177.000 | 172.96 |
| 2016-10-06 | 2016-10-13 |
MMM161125P00167500
MMM161125P00170000
|
7 | 170.00 | 167.50 | 1.09 | -94.500 | 173.49 |
| 2016-10-13 | 2016-10-20 |
MMM161202P00167500
MMM161202P00170000
|
7 | 170.00 | 167.50 | 1.10 | 0.00 | 172.43 |
| 2016-10-25 | 2016-11-01 |
MMM161216P00160000
MMM161216P00165000
|
2 | 165.00 | 160.00 | 1.56 | -88.000 | 177.45 |
| 2016-11-03 | 2016-11-10 |
MMM161223P00162500
MMM161223P00165000
|
6 | 165.00 | 162.50 | 0.900 | 315.000 | 178.75 |
| 2016-11-10 | 2016-11-17 |
MMM161230P00170000
MMM161230P00172500
|
5 | 172.50 | 170.00 | 0.830 | -67.500 | 178.57 |
| 2016-12-08 | 2016-12-15 |
MMM170127P00172500
MMM170127P00175000
|
6 | 175.00 | 172.50 | 0.98 | 48.000 | 177.4801 |
| 2016-12-27 | 2017-01-03 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.355 | -25.000 | 182.95 |
| 2017-01-06 | 2017-01-13 |
MMM170224P00175000
MMM170224P00177500
|
6 | 177.50 | 175.00 | 1.050 | -60.000 | 187.41 |
| 2017-01-13 | 2017-01-20 |
MMM170303P00175000
MMM170303P00177500
|
7 | 177.50 | 175.00 | 1.175 | 133.000 | 189.3099 |
| 2017-01-24 | 2017-01-31 |
MMM170317P00170000
MMM170317P00175000
|
2 | 175.00 | 170.00 | 1.655 | -59.000 | 192.36 |
| 2017-02-02 | 2017-02-09 |
MMM170324P00170000
MMM170324P00172500
|
6 | 172.50 | 170.00 | 0.925 | 282.000 | 191.51 |
| 2017-02-09 | 2017-02-16 |
MMM170331P00175000
MMM170331P00177500
|
6 | 177.50 | 175.00 | 1.070 | 444.000 | 191.33 |
| 2017-03-01 | 2017-03-08 |
MMM170421P00185000
MMM170421P00190000
|
3 | 190.00 | 185.00 | 1.68 | 0.00 | 191.5001 |
| 2017-03-09 | 2017-03-16 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.910 | -87.000 | 195.8301 |
| 2017-03-28 | 2017-04-04 |
MMM170519P00185000
MMM170519P00190000
|
3 | 190.00 | 185.00 | 1.855 | -31.500 | 195.8 |
| 2017-04-06 | 2017-04-13 |
MMM170526P00187500
MMM170526P00190000
|
7 | 190.00 | 187.50 | 1.225 | 140.000 | 200.67 |
| 2017-04-13 | 2017-04-20 |
MMM170602P00185000
MMM170602P00187500
|
6 | 187.50 | 185.00 | 0.965 | 126.000 | 206.7 |
| 2017-04-25 | 2017-05-02 |
MMM170616P00190000
MMM170616P00195000
|
3 | 195.00 | 190.00 | 1.865 | 82.500 | 213.24 |
| 2017-05-05 | 2017-05-12 |
MMM170623P00195000
MMM170623P00197500
|
6 | 197.50 | 195.00 | 0.905 | -234.000 | 212.9 |
| 2017-05-12 | 2017-05-19 |
MMM170630P00192500
MMM170630P00195000
|
6 | 195.00 | 192.50 | 0.89 | 21.000 | 208.19 |
| 2017-06-08 | 2017-06-15 |
MMM170728P00202500
MMM170728P00205000
|
6 | 205.00 | 202.50 | 0.925 | 249.000 | 199.72 |
| 2017-07-06 | 2017-07-13 |
MMM170825P00205000
MMM170825P00207500
|
6 | 207.50 | 205.00 | 1.050 | 159.000 | 202.13 |
| 2017-07-13 | 2017-07-20 |
MMM170901P00207500
MMM170901P00210000
|
7 | 210.00 | 207.50 | 1.175 | 266.000 | 203.56 |
| 2017-07-25 | 2017-08-01 |
MMM170915P00195000
MMM170915P00200000
|
3 | 200.00 | 195.00 | 2.02 | 243.000 | 213.35 |
| 2017-08-03 | 2017-08-10 |
MMM170922P00205000
MMM170922P00207500
|
7 | 207.50 | 205.00 | 1.160 | -28.000 | 210.76 |
| 2017-08-10 | 2017-08-17 |
MMM170929P00202500
MMM170929P00205000
|
6 | 205.00 | 202.50 | 1.01 | -9.000 | 209.9 |
| 2017-09-07 | 2017-09-14 |
MMM171027P00202500
MMM171027P00205000
|
6 | 205.00 | 202.50 | 0.900 | 237.000 | 234.74 |
| 2017-10-05 | 2017-10-12 |
MMM171124P00212500
MMM171124P00215000
|
6 | 215.00 | 212.50 | 1.050 | 90.000 | 231.38 |
| 2017-10-13 | 2017-10-20 |
MMM171201P00215000
MMM171201P00217500
|
6 | 217.50 | 215.00 | 1.050 | 216.000 | 241.15 |
| 2017-11-02 | 2017-11-09 |
MMM171222P00230000
MMM171222P00232500
|
7 | 232.50 | 230.00 | 1.075 | -315.000 | 234.73 |
| 2017-11-09 | 2017-11-16 |
MMM171229P00225000
MMM171229P00227500
|
6 | 227.50 | 225.00 | 1.04 | 84.000 | 235.37 |
| 2017-12-08 | 2017-12-15 |
MMM180126P00235000
MMM180126P00237500
|
7 | 237.50 | 235.00 | 1.125 | 140.000 | 258.63 |
| 2018-01-04 | 2018-01-11 |
MMM180223P00235000
MMM180223P00237500
|
7 | 237.50 | 235.00 | 1.075 | 192.500 | 237.0201 |
| 2018-01-11 | 2018-01-18 |
MMM180302P00240000
MMM180302P00242500
|
7 | 242.50 | 240.00 | 1.150 | 175.000 | 230.3701 |
| 2018-02-01 | 2018-02-08 |
MMM180323P00245000
MMM180323P00247500
|
7 | 247.50 | 245.00 | 1.100 | -822.500 | 215.36 |
| 2018-02-08 | 2018-02-15 |
MMM180329P00220000
MMM180329P00222500
|
7 | 222.50 | 220.00 | 1.150 | 528.500 | 219.5201 |
| 2018-03-01 | 2018-03-08 |
MMM180420P00220000
MMM180420P00230000
|
1 | 230.00 | 220.00 | 3.20 | 135.000 | 217.75 |
| 2018-03-08 | 2018-03-15 |
MMM180427P00235000
MMM180427P00237500
|
7 | 237.50 | 235.00 | 1.225 | 52.500 | 196.12 |
| 2018-03-27 | 2018-04-03 |
MMM180518P00200000
MMM180518P00210000
|
1 | 210.00 | 200.00 | 2.775 | 9.500 | 198.96 |
| 2018-04-05 | 2018-04-12 |
MMM180525P00217500
MMM180525P00220000
|
7 | 220.00 | 217.50 | 1.200 | -122.500 | 199.0299 |
| 2018-04-12 | 2018-04-19 |
MMM180601P00215000
MMM180601P00217500
|
7 | 217.50 | 215.00 | 1.20 | 105.00 | 199.59 |
| 2018-04-24 | 2018-05-01 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 1.95 | -270.00 | 204.97 |
| 2018-05-03 | 2018-05-10 |
MMM180622P00192500
MMM180622P00195000
|
6 | 195.00 | 192.50 | 1.05 | 345.000 | 196.5 |
| 2018-05-10 | 2018-05-17 |
MMM180629P00202500
MMM180629P00205000
|
6 | 205.00 | 202.50 | 1.00 | -240.000 | 196.72 |
| 2018-05-29 | 2018-06-05 |
MMM180720P00190000
MMM180720P00195000
|
3 | 195.00 | 190.00 | 1.75 | 226.500 | 201.95 |
| 2018-06-07 | 2018-06-14 |
MMM180727P00202500
MMM180727P00205000
|
6 | 205.00 | 202.50 | 1.025 | -45.000 | 207.42 |
| 2018-06-26 | 2018-07-03 |
MMM180817P00190000
MMM180817P00195000
|
3 | 195.00 | 190.00 | 1.850 | 0.000 | 204.77 |
| 2018-07-06 | 2018-07-13 |
MMM180824P00195000
MMM180824P00197500
|
7 | 197.50 | 195.00 | 1.075 | 140.000 | 205.2901 |
| 2018-07-13 | 2018-07-20 |
MMM180831P00197500
MMM180831P00200000
|
7 | 200.00 | 197.50 | 1.10 | 52.500 | 210.92 |
| 2018-08-02 | 2018-08-09 |
MMM180921P00195000
MMM180921P00200000
|
2 | 200.00 | 195.00 | 1.315 | 12.000 | 216.33 |
| 2018-08-09 | 2018-08-16 |
MMM180928P00202500
MMM180928P00205000
|
7 | 205.00 | 202.50 | 1.175 | -105.000 | 210.71 |
| 2018-09-06 | 2018-09-13 |
MMM181026P00210000
MMM181026P00212500
|
6 | 212.50 | 210.00 | 1.050 | -165.000 | 184.95 |
| 2018-09-13 | 2018-09-20 |
MMM181102P00207500
MMM181102P00210000
|
7 | 210.00 | 207.50 | 1.100 | 287.000 | 192.81 |
| 2018-09-25 | 2018-10-02 |
MMM181116P00200000
MMM181116P00210000
|
1 | 210.00 | 200.00 | 3.255 | 122.000 | 209 |
| 2018-10-04 | 2018-10-11 |
MMM181123P00212500
MMM181123P00215000
|
7 | 215.00 | 212.50 | 1.150 | -560.000 | 196.8 |
| 2018-10-12 | 2018-10-19 |
MMM181130P00195000
MMM181130P00197500
|
7 | 197.50 | 195.00 | 1.075 | -70.000 | 207.9201 |
| 2018-10-30 | 2018-11-07 |
MMM181221P00185000
MMM181221P00190000
|
3 | 190.00 | 185.00 | 2.250 | 433.500 | 183.75 |
| 2018-11-08 | 2018-11-15 |
MMM181228P00202500
MMM181228P00205000
|
7 | 205.00 | 202.50 | 1.225 | -52.500 | 189.37 |
| 2018-11-27 | 2018-12-04 |
MMM190118P00195000
MMM190118P00200000
|
3 | 200.00 | 195.00 | 1.875 | 60.000 | 195.86 |
| 2018-12-06 | 2018-12-13 |
MMM190125P00200000
MMM190125P00202500
|
6 | 202.50 | 200.00 | 0.95 | -45.000 | 195.9 |
| 2018-12-13 | 2018-12-20 |
MMM190201P00200000
MMM190201P00202500
|
7 | 202.50 | 200.00 | 1.075 | -385.000 | 199.16 |
| 2018-12-26 | 2019-01-02 |
MMM190215P00180000
MMM190215P00185000
|
3 | 185.00 | 180.00 | 2.025 | 150.000 | 208.86 |
| 2019-01-04 | 2019-01-11 |
MMM190222P00190000
MMM190222P00192500
|
7 | 192.50 | 190.00 | 1.225 | 245.000 | 209.35 |
| 2019-01-11 | 2019-01-18 |
MMM190301P00190000
MMM190301P00192500
|
6 | 192.50 | 190.00 | 1.00 | 30.000 | 207.49 |
| 2019-01-22 | 2019-01-29 |
MMM190315P00185000
MMM190315P00190000
|
3 | 190.00 | 185.00 | 1.875 | 195.000 | 208.08 |
| 2019-02-01 | 2019-02-08 |
MMM190322P00197500
MMM190322P00200000
|
7 | 200.00 | 197.50 | 1.225 | 70.000 | 204.66 |
| 2019-02-08 | 2019-02-15 |
MMM190329P00197500
MMM190329P00200000
|
7 | 200.00 | 197.50 | 1.125 | 497.000 | 207.78 |
| 2019-03-07 | 2019-03-14 |
MMM190426P00197500
MMM190426P00200000
|
6 | 200.00 | 197.50 | 1.025 | 252.000 | 191.67 |
| 2019-03-27 | 2019-04-03 |
MMM190517P00195000
MMM190517P00200000
|
2 | 200.00 | 195.00 | 1.220 | 105.000 | 169.09 |
| 2019-04-05 | 2019-04-12 |
MMM190524P00212500
MMM190524P00215000
|
6 | 215.00 | 212.50 | 1.05 | -30.000 | 166.09 |
| 2019-04-12 | 2019-04-22 |
MMM190531P00215000
MMM190531P00217500
|
7 | 217.50 | 215.00 | 1.200 | 140.000 | 159.75 |
| 2019-04-30 | 2019-05-07 |
MMM190621P00185000
MMM190621P00190000
|
3 | 190.00 | 185.00 | 2.075 | -480.000 | 173.35 |
| 2019-05-09 | 2019-05-16 |
MMM190628P00172500
MMM190628P00175000
|
7 | 175.00 | 172.50 | 1.125 | -157.500 | 173.34 |
| 2019-05-28 | 2019-06-04 |
MMM190719P00155000
MMM190719P00160000
|
2 | 160.00 | 155.00 | 1.425 | 42.000 | 172.6099 |
| 2019-06-06 | 2019-06-13 |
MMM190726P00162500
MMM190726P00165000
|
7 | 165.00 | 162.50 | 1.10 | 199.500 | 173.98 |
| 2019-06-13 | 2019-06-20 |
MMM190802P00167500
MMM190802P00170000
|
7 | 170.00 | 167.50 | 1.15 | 182.000 | 170.55 |
| 2019-06-25 | 2019-07-02 |
MMM190816P00165000
MMM190816P00170000
|
3 | 170.00 | 165.00 | 1.700 | 120.000 | 161.4999 |
| 2019-07-05 | 2019-07-12 |
MMM190823P00170000
MMM190823P00172500
|
7 | 172.50 | 170.00 | 1.20 | 0.00 | 155.85 |
| 2019-07-12 | 2019-07-19 |
MMM190830P00170000
MMM190830P00172500
|
7 | 172.50 | 170.00 | 1.100 | -35.000 | 161.72 |
| 2019-07-30 | 2019-08-06 |
MMM190920P00170000
MMM190920P00175000
|
2 | 175.00 | 170.00 | 1.635 | -433.000 | 166.76 |
| 2019-08-08 | 2019-08-15 |
MMM190927P00162500
MMM190927P00165000
|
7 | 165.00 | 162.50 | 1.175 | -402.500 | 164.53 |
| 2019-08-27 | 2019-09-04 |
MMM191018P00150000
MMM191018P00155000
|
3 | 155.00 | 150.00 | 1.775 | 192.000 | 163.1 |
| 2019-09-05 | 2019-09-12 |
MMM191025P00162500
MMM191025P00165000
|
7 | 165.00 | 162.50 | 1.100 | 322.000 | 166.09 |
| 2019-09-12 | 2019-09-19 |
MMM191101P00167500
MMM191101P00170000
|
6 | 170.00 | 167.50 | 1.000 | -60.000 | 170.09 |
| 2019-09-24 | 2019-10-01 |
MMM191115P00160000
MMM191115P00165000
|
3 | 165.00 | 160.00 | 1.925 | -225.000 | 171.88 |
| 2019-10-03 | 2019-10-10 |
MMM191122P00152500
MMM191122P00155000
|
7 | 155.00 | 152.50 | 1.175 | -192.500 | 167.6 |
| 2019-10-10 | 2019-10-17 |
MMM191129P00150000
MMM191129P00152500
|
7 | 152.50 | 150.00 | 1.150 | 483.000 | 169.77 |
| 2019-10-29 | 2019-11-05 |
MMM191220P00160000
MMM191220P00165000
|
2 | 165.00 | 160.00 | 1.545 | 148.000 | 175.37 |
| 2019-11-07 | 2019-11-14 |
MMM191227P00172500
MMM191227P00175000
|
7 | 175.00 | 172.50 | 1.225 | -210.000 | 177.26 |
| 2019-11-27 | 2019-12-04 |
MMM200117P00165000
MMM200117P00170000
|
3 | 170.00 | 165.00 | 1.695 | -174.000 | 181.35 |
| 2019-12-05 | 2019-12-12 |
MMM200124P00162500
MMM200124P00165000
|
7 | 165.00 | 162.50 | 1.100 | 262.500 | 178.1499 |
| 2019-12-12 | 2019-12-19 |
MMM200131P00165000
MMM200131P00167500
|
6 | 167.50 | 165.00 | 0.975 | 156.000 | 158.66 |
| 2019-12-31 | 2020-01-07 |
MMM200221P00170000
MMM200221P00175000
|
3 | 175.00 | 170.00 | 1.975 | 37.500 | 156.93 |
| 2020-01-09 | 2020-01-16 |
MMM200228P00177500
MMM200228P00180000
|
7 | 180.00 | 177.50 | 1.10 | 17.500 | 149.24 |
| 2020-01-28 | 2020-02-04 |
MMM200320P00160000
MMM200320P00165000
|
3 | 165.00 | 160.00 | 2.05 | -457.500 | 124.89 |
| 2020-02-06 | 2020-02-13 |
MMM200327P00160000
MMM200327P00162500
|
7 | 162.50 | 160.00 | 1.125 | -140.000 | 133.24 |
| 2020-02-13 | 2020-02-20 |
MMM200403P00157500
MMM200403P00160000
|
7 | 160.00 | 157.50 | 1.175 | -17.500 | 133.7899 |
| 2020-02-25 | 2020-03-03 |
MMM200417P00140000
MMM200417P00145000
|
3 | 145.00 | 140.00 | 1.675 | -67.500 | 146.46 |
| 2020-03-05 | 2020-03-12 |
MMM200424P00150000
MMM200424P00152500
|
6 | 152.50 | 150.00 | 0.90 | -1005.000 | 147 |
| 2020-03-13 | 2020-03-20 |
MMM200501P00144000
MMM200501P00145000
|
18 | 145.00 | 144.00 | 0.45 | -540.00 | 148.6 |
| 2020-03-25 | 2020-04-01 |
MMM200515P00125000
MMM200515P00130000
|
3 | 130.00 | 125.00 | 1.775 | 187.500 | 138.69 |
| 2020-04-03 | 2020-04-13 |
MMM200522P00135000
MMM200522P00136000
|
18 | 136.00 | 135.00 | 0.45 | -405.000 | 146.44 |
| 2020-04-28 | 2020-05-05 |
MMM200619P00150000
MMM200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | -367.500 | 158.15 |
| 2020-05-08 | 2020-05-15 |
MMM200626P00148000
MMM200626P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1035.000 | 152.52 |
| 2020-05-26 | 2020-06-02 |
MMM200717P00145000
MMM200717P00150000
|
2 | 150.00 | 145.00 | 1.650 | 76.000 | 159.83 |
| 2020-06-05 | 2020-06-12 |
MMM200724P00165000
MMM200724P00167500
|
6 | 167.50 | 165.00 | 0.975 | -600.000 | 159.84 |
| 2020-06-30 | 2020-07-07 |
MMM200821P00150000
MMM200821P00155000
|
3 | 155.00 | 150.00 | 2.125 | -150.000 | 161.71 |
| 2020-07-09 | 2020-07-16 |
MMM200828P00150000
MMM200828P00152500
|
6 | 152.50 | 150.00 | 0.925 | -90.000 | 165.66 |
| 2020-07-28 | 2020-08-04 |
MMM200918P00150000
MMM200918P00155000
|
3 | 155.00 | 150.00 | 2.125 | -195.000 | 169.55 |
| 2020-08-17 | 2020-08-24 |
MMM201002P00162500
MMM201002P00165000
|
7 | 165.00 | 162.50 | 1.225 | 35.000 | 160.36 |
| 2020-08-25 | 2020-09-01 |
MMM201016P00155000
MMM201016P00160000
|
3 | 160.00 | 155.00 | 1.73 | 57.000 | 170.97 |
| 2020-09-03 | 2020-09-10 |
MMM201023P00162500
MMM201023P00165000
|
6 | 165.00 | 162.50 | 0.975 | -90.000 | 169.8001 |
| 2020-09-10 | 2020-09-17 |
MMM201030P00160000
MMM201030P00162500
|
6 | 162.50 | 160.00 | 0.975 | 246.000 | 159.96 |
| 2020-09-29 | 2020-10-06 |
MMM201120P00155000
MMM201120P00160000
|
3 | 160.00 | 155.00 | 2.150 | 45.000 | 172.8901 |
| 2020-10-08 | 2020-10-15 |
MMM201127P00165000
MMM201127P00167500
|
6 | 167.50 | 165.00 | 1.050 | -45.000 | 176.89 |
| 2020-10-27 | 2020-11-03 |
MMM201218P00155000
MMM201218P00160000
|
3 | 160.00 | 155.00 | 1.775 | 67.500 | 176.42 |
| 2020-11-05 | 2020-11-12 |
MMM201224P00160000
MMM201224P00162500
|
7 | 162.50 | 160.00 | 1.175 | 420.000 | 174.52 |
| 2020-11-12 | 2020-11-19 |
MMM201231P00165000
MMM201231P00167500
|
6 | 167.50 | 165.00 | 0.975 | 105.000 | 174.79 |
| 2020-11-24 | 2020-12-01 |
MMM210115P00170000
MMM210115P00175000
|
3 | 175.00 | 170.00 | 1.85 | -270.000 | 165.55 |
| 2020-12-03 | 2020-12-10 |
MMM210122P00167500
MMM210122P00170000
|
6 | 170.00 | 167.50 | 0.925 | 60.000 | 169.04 |
| 2020-12-11 | 2020-12-18 |
MMM210129P00170000
MMM210129P00172500
|
7 | 172.50 | 170.00 | 1.075 | 245.000 | 175.66 |
| 2020-12-29 | 2021-01-05 |
MMM210219P00165000
MMM210219P00170000
|
3 | 170.00 | 165.00 | 1.700 | -97.500 | 176.54 |
| 2021-01-07 | 2021-01-14 |
MMM210226P00167500
MMM210226P00170000
|
6 | 170.00 | 167.50 | 0.925 | -345.000 | 175.06 |
| 2021-01-26 | 2021-02-02 |
MMM210319P00170000
MMM210319P00175000
|
3 | 175.00 | 170.00 | 2.175 | -15.000 | 188.71 |
| 2021-02-08 | 2021-02-16 |
MMM210326P00177500
MMM210326P00180000
|
7 | 180.00 | 177.50 | 1.175 | -227.500 | 194.8799 |
| 2021-02-23 | 2021-03-02 |
MMM210416P00170000
MMM210416P00175000
|
3 | 175.00 | 170.00 | 1.975 | 84.000 | 198.58 |
| 2021-03-05 | 2021-03-12 |
MMM210423P00177500
MMM210423P00180000
|
7 | 180.00 | 177.50 | 1.125 | 276.500 | 202.1999 |
| 2021-03-12 | 2021-03-19 |
MMM210430P00182500
MMM210430P00185000
|
7 | 185.00 | 182.50 | 1.225 | 175.000 | 197.14 |
| 2021-03-30 | 2021-04-06 |
MMM210521P00190000
MMM210521P00195000
|
3 | 195.00 | 190.00 | 2.450 | 45.000 | 201.86 |
| 2021-04-08 | 2021-04-15 |
MMM210528P00192500
MMM210528P00195000
|
7 | 195.00 | 192.50 | 1.150 | 315.000 | 203.04 |
| 2021-04-27 | 2021-05-04 |
MMM210618P00185000
MMM210618P00190000
|
2 | 190.00 | 185.00 | 1.505 | 100.000 | 191.6 |
| 2021-05-07 | 2021-05-14 |
MMM210625P00200000
MMM210625P00202500
|
7 | 202.50 | 200.00 | 1.10 | 105.00 | 194.7499 |
| 2021-05-14 | 2021-05-21 |
MMM210702P00200000
MMM210702P00202500
|
6 | 202.50 | 200.00 | 0.950 | 0.000 | 199.89 |
| 2021-05-25 | 2021-06-01 |
MMM210716P00195000
MMM210716P00200000
|
3 | 200.00 | 195.00 | 1.670 | 69.000 | 199.37 |
| 2021-06-04 | 2021-06-11 |
MMM210723P00202500
MMM210723P00205000
|
6 | 205.00 | 202.50 | 1.00 | -60.00 | 200.49 |
| 2021-06-11 | 2021-06-18 |
MMM210730P00200000
MMM210730P00202500
|
6 | 202.50 | 200.00 | 1.025 | -615.000 | 197.94 |
| 2021-06-29 | 2021-07-06 |
MMM210820P00190000
MMM210820P00195000
|
3 | 195.00 | 190.00 | 2.10 | 60.000 | 194.16 |
| 2021-07-08 | 2021-07-15 |
MMM210827P00190000
MMM210827P00195000
|
3 | 195.00 | 190.00 | 1.875 | 202.500 | 195.05 |
| 2021-07-27 | 2021-08-03 |
MMM210917P00195000
MMM210917P00200000
|
3 | 200.00 | 195.00 | 2.050 | 22.500 | 181.49 |
| 2021-08-05 | 2021-08-12 |
MMM210924P00190000
MMM210924P00195000
|
3 | 195.00 | 190.00 | 1.780 | 231.000 | 181.04 |
| 2021-08-12 | 2021-08-19 |
MMM211001P00195000
MMM211001P00200000
|
3 | 200.00 | 195.00 | 2.000 | -285.000 | 176.6801 |
| 2021-08-24 | 2021-08-31 |
MMM211015P00190000
MMM211015P00195000
|
3 | 195.00 | 190.00 | 1.950 | -67.500 | 181.9399 |
| 2021-09-02 | 2021-09-09 |
MMM211022P00190000
MMM211022P00195000
|
3 | 195.00 | 190.00 | 1.96 | -267.00 | 180.8 |
| 2021-09-09 | 2021-09-16 |
MMM211029P00180000
MMM211029P00185000
|
3 | 185.00 | 180.00 | 1.825 | -142.500 | 178.68 |
| 2021-09-28 | 2021-10-05 |
MMM211119P00175000
MMM211119P00180000
|
3 | 180.00 | 175.00 | 2.200 | -90.000 | 179.23 |
| 2021-10-07 | 2021-10-14 |
MMM211126P00170000
MMM211126P00175000
|
3 | 175.00 | 170.00 | 1.725 | 132.000 | 175.5201 |
| 2021-10-26 | 2021-11-02 |
MMM211217P00175000
MMM211217P00180000
|
3 | 180.00 | 175.00 | 1.685 | -6.000 | 174.75 |
| 2021-11-04 | 2021-11-11 |
MMM211223P00175000
MMM211223P00180000
|
3 | 180.00 | 175.00 | 1.925 | -58.500 | 174.97 |
| 2021-11-11 | 2021-11-18 |
MMM211231P00175000
MMM211231P00180000
|
3 | 180.00 | 175.00 | 2.165 | 4.500 | 177.63 |
| 2021-11-30 | 2021-12-07 |
MMM220121P00165000
MMM220121P00170000
|
3 | 170.00 | 165.00 | 1.85 | 250.500 | 172.65 |
| 2021-12-09 | 2021-12-16 |
MMM220128P00170000
MMM220128P00175000
|
3 | 175.00 | 170.00 | 1.925 | 168.000 | 163.1 |
| 2021-12-28 | 2022-01-04 |
MMM220218P00170000
MMM220218P00175000
|
3 | 175.00 | 170.00 | 1.825 | 153.000 | 147.62 |
| 2022-01-06 | 2022-01-13 |
MMM220225P00170000
MMM220225P00175000
|
3 | 175.00 | 170.00 | 1.750 | 142.500 | 150.51 |
| 2022-01-13 | 2022-01-20 |
MMM220304P00175000
MMM220304P00180000
|
3 | 180.00 | 175.00 | 1.900 | -322.500 | 146.7299 |
| 2022-01-25 | 2022-02-01 |
MMM220318P00165000
MMM220318P00170000
|
3 | 170.00 | 165.00 | 1.725 | -240.000 | 148.32 |
| 2022-02-03 | 2022-02-10 |
MMM220325P00160000
MMM220325P00165000
|
3 | 165.00 | 160.00 | 2.025 | -337.500 | 150.46 |
| 2022-02-10 | 2022-02-17 |
MMM220401P00155000
MMM220401P00160000
|
3 | 160.00 | 155.00 | 2.125 | -412.500 | 149.69 |
| 2022-02-22 | 2022-03-01 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.650 | -60.000 | 147.38 |
| 2022-03-03 | 2022-03-10 |
MMM220422P00140000
MMM220422P00145000
|
2 | 145.00 | 140.00 | 1.500 | -110.000 | 149.17 |
| 2022-03-10 | 2022-03-17 |
MMM220429P00135000
MMM220429P00140000
|
2 | 140.00 | 135.00 | 1.450 | 144.000 | 144.22 |
| 2022-03-29 | 2022-04-05 |
MMM220520P00145000
MMM220520P00150000
|
2 | 150.00 | 145.00 | 1.550 | -135.000 | 143.83 |
| 2022-04-08 | 2022-04-18 |
MMM220527P00149000
MMM220527P00150000
|
15 | 150.00 | 149.00 | 0.350 | -412.500 | 149.51 |
| 2022-04-26 | 2022-05-03 |
MMM220617P00140000
MMM220617P00145000
|
3 | 145.00 | 140.00 | 2.300 | 195.000 | 129.84 |
| 2022-05-09 | 2022-05-16 |
MMM220624P00149000
MMM220624P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.000 | 134.3301 |
| 2022-05-16 | 2022-05-23 |
MMM220701P00149000
MMM220701P00150000
|
19 | 150.00 | 149.00 | 0.475 | -285.000 | 128.49 |
| 2022-05-24 | 2022-05-31 |
MMM220715P00140000
MMM220715P00145000
|
3 | 145.00 | 140.00 | 1.825 | 166.500 | 130.1301 |
| 2022-06-02 | 2022-06-09 |
MMM220722P00147000
MMM220722P00148000
|
16 | 148.00 | 147.00 | 0.375 | -320.000 | 134.12 |
| 2022-06-13 | 2022-06-21 |
MMM220729P00136000
MMM220729P00137000
|
17 | 137.00 | 136.00 | 0.425 | -255.000 | 143.24 |
| 2022-06-28 | 2022-07-05 |
MMM220819P00125000
MMM220819P00130000
|
3 | 130.00 | 125.00 | 1.925 | -82.500 | 145.2 |
| 2022-07-26 | 2022-08-02 |
MMM220916P00135000
MMM220916P00140000
|
3 | 140.00 | 135.00 | 1.850 | 49.500 | 116.61 |
| 2022-08-04 | 2022-08-11 |
MMM220923P00148000
MMM220923P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 112.9899 |
| 2022-08-11 | 2022-08-18 |
MMM220930P00149000
MMM220930P00150000
|
18 | 150.00 | 149.00 | 0.450 | -270.000 | 110.5 |
| 2022-08-30 | 2022-09-06 |
MMM221021P00120000
MMM221021P00125000
|
3 | 125.00 | 120.00 | 2.175 | -307.500 | 116.81 |
| 2022-09-12 | 2022-09-19 |
MMM221028P00124000
MMM221028P00125000
|
19 | 125.00 | 124.00 | 0.475 | -570.000 | 126.5999 |
| 2022-09-27 | 2022-10-04 |
MMM221118P00105000
MMM221118P00110000
|
3 | 110.00 | 105.00 | 1.775 | 117.000 | 126.76 |
| 2022-10-13 | 2022-10-20 |
MMM221202P00114000
MMM221202P00115000
|
19 | 115.00 | 114.00 | 0.475 | -190.000 | 126.99 |
| 2022-10-25 | 2022-11-01 |
MMM221216P00115000
MMM221216P00120000
|
3 | 120.00 | 115.00 | 2.325 | 301.500 | 121.69 |
| 2022-11-07 | 2022-11-14 |
MMM221223P00125000
MMM221223P00126000
|
19 | 126.00 | 125.00 | 0.475 | 351.500 | 120.14 |
| 2022-11-29 | 2022-12-06 |
MMM230120P00120000
MMM230120P00125000
|
2 | 125.00 | 120.00 | 1.585 | -43.000 | 120.65 |
| 2022-12-08 | 2022-12-15 |
MMM230127P00126000
MMM230127P00127000
|
18 | 127.00 | 126.00 | 0.450 | -765.000 | 115.25 |
| 2022-12-27 | 2023-01-03 |
MMM230217P00115000
MMM230217P00120000
|
3 | 120.00 | 115.00 | 2.000 | 93.000 | 112.9899 |
| 2023-01-05 | 2023-01-12 |
MMM230224P00123000
MMM230224P00124000
|
16 | 124.00 | 123.00 | 0.40 | 176.00 | 107.8 |
| 2023-01-12 | 2023-01-19 |
MMM230303P00129000
MMM230303P00130000
|
15 | 130.00 | 129.00 | 0.35 | -562.500 | 111.2601 |
| 2023-01-24 | 2023-01-31 |
MMM230317P00110000
MMM230317P00115000
|
3 | 115.00 | 110.00 | 2.05 | 31.500 | 103.02 |
| 2023-02-03 | 2023-02-10 |
MMM230324P00117000
MMM230324P00118000
|
18 | 118.00 | 117.00 | 0.45 | -495.000 | 101.14 |
| 2023-02-13 | 2023-02-21 |
MMM230331P00115000
MMM230331P00116000
|
19 | 116.00 | 115.00 | 0.475 | -712.500 | 105.11 |
| 2023-03-01 | 2023-03-08 |
MMM230421P00105000
MMM230421P00110000
|
3 | 110.00 | 105.00 | 1.725 | -168.000 | 104.48 |
| 2023-03-13 | 2023-03-20 |
MMM230428P00103000
MMM230428P00104000
|
19 | 104.00 | 103.00 | 0.475 | -304.000 | 106.22 |
| 2023-03-28 | 2023-04-04 |
MMM230519P00095000
MMM230519P00100000
|
3 | 100.00 | 95.00 | 1.730 | 48.000 | 99.03 |
| 2023-04-10 | 2023-04-17 |
MMM230526P00103000
MMM230526P00104000
|
19 | 104.00 | 103.00 | 0.475 | 247.000 | 96.94 |
| 2023-04-25 | 2023-05-02 |
MMM230616P00100000
MMM230616P00105000
|
3 | 105.00 | 100.00 | 2.115 | -91.500 | 104.54 |
| 2023-05-30 | 2023-06-06 |
MMM230721P00090000
MMM230721P00095000
|
2 | 95.00 | 90.00 | 1.560 | 96.000 | 104.33 |
| 2023-06-08 | 2023-06-15 |
MMM230728P00101000
MMM230728P00102000
|
19 | 102.00 | 101.00 | 0.485 | 342.000 | 111.8801 |
| 2023-06-27 | 2023-07-05 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.36 | 14.00 | 100.01 |
| 2023-07-25 | 2023-08-01 |
MMM230915P00105000
MMM230915P00110000
|
3 | 110.00 | 105.00 | 1.930 | 46.500 | 101.06 |
| 2023-08-29 | 2023-09-05 |
MMM231020P00100000
MMM231020P00105000
|
2 | 105.00 | 100.00 | 1.495 | 67.000 | 86.55 |
| 2023-09-07 | 2023-09-14 |
MMM231027P00106000
MMM231027P00107000
|
19 | 107.00 | 106.00 | 0.475 | -427.500 | 87.5201 |
| 2023-09-26 | 2023-10-03 |
MMM231117P00090000
MMM231117P00095000
|
3 | 95.00 | 90.00 | 2.125 | -390.000 | 95.34 |
| 2023-10-09 | 2023-10-16 |
MMM231124P00089000
MMM231124P00090000
|
19 | 90.00 | 89.00 | 0.475 | 332.500 | 95.9501 |
| 2023-10-16 | 2023-10-23 |
MMM231201P00090000
MMM231201P00091000
|
19 | 91.00 | 90.00 | 0.475 | -522.500 | 99.85 |
| 2023-10-24 | 2023-10-31 |
MMM231215P00085000
MMM231215P00090000
|
3 | 90.00 | 85.00 | 1.930 | 58.500 | 106.98 |
| 2023-11-30 | 2023-12-07 |
MMM240119P00095000
MMM240119P00100000
|
3 | 100.00 | 95.00 | 1.755 | 237.000 | 107.76 |
| 2023-12-07 | 2023-12-14 |
MMM240126P00103000
MMM240126P00104000
|
16 | 104.00 | 103.00 | 0.385 | 312.000 | 95.99 |
| 2023-12-26 | 2024-01-02 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.39 | 64.00 | 91.25 |
| 2024-01-05 | 2024-01-12 |
MMM240223P00108000
MMM240223P00109000
|
17 | 109.00 | 108.00 | 0.425 | -1615.000 | 92.58 |
| 2024-01-23 | 2024-01-30 |
MMM240315P00090000
MMM240315P00095000
|
2 | 95.00 | 90.00 | 1.595 | -14.000 | 104.9999 |
| 2024-03-07 | 2024-03-14 |
MMM240426P00092000
MMM240426P00093000
|
15 | 93.00 | 92.00 | 0.345 | 472.500 | 91.83 |
| 2024-03-26 | 2024-04-02 |
MMM240517P00095000
MMM240517P00100000
|
2 | 100.00 | 95.00 | 1.610 | -393.000 | 105.26 |
| 2024-04-12 | 2024-04-19 |
MMM240531P00091000
MMM240531P00092000
|
18 | 92.00 | 91.00 | 0.450 | 126.000 | 100.14 |
| 2024-04-30 | 2024-05-07 |
MMM240621P00090000
MMM240621P00095000
|
3 | 95.00 | 90.00 | 2.05 | 147.00 | 102.39 |
| 2024-05-10 | 2024-05-17 |
MMM240628P00098000
MMM240628P00099000
|
16 | 99.00 | 98.00 | 0.405 | 384.000 | 102.19 |
| 2024-05-31 | 2024-06-07 |
MMM240719P00095000
MMM240719P00100000
|
2 | 100.00 | 95.00 | 1.62 | 38.000 | 103.92 |
| 2024-06-13 | 2024-06-20 |
MMM240802P00101000
MMM240802P00102000
|
15 | 102.00 | 101.00 | 0.345 | -495.000 | 125.24 |
| 2024-06-26 | 2024-07-03 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.515 | 11.000 | 127.05 |
| 2024-07-30 | 2024-08-06 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.685 | -88.500 | 134.77 |
| 2024-08-27 | 2024-09-03 |
MMM241018P00125000
MMM241018P00130000
|
2 | 130.00 | 125.00 | 1.455 | -40.000 | 135.14 |
| 2024-09-05 | 2024-09-12 |
MMM241025P00132000
MMM241025P00133000
|
18 | 133.00 | 132.00 | 0.450 | -90.000 | 124.75 |
| 2024-09-12 | 2024-09-19 |
MMM241101P00132000
MMM241101P00133000
|
18 | 133.00 | 132.00 | 0.450 | 45.000 | 127.22 |
| 2024-09-24 | 2024-10-01 |
MMM241115P00130000
MMM241115P00135000
|
2 | 135.00 | 130.00 | 1.625 | -15.000 | 129.79 |
| 2024-10-07 | 2024-10-14 |
MMM241122P00135000
MMM241122P00136000
|
16 | 136.00 | 135.00 | 0.40 | -80.000 | 128.42 |
| 2024-10-29 | 2024-11-05 |
MMM241220P00125000
MMM241220P00130000
|
3 | 130.00 | 125.00 | 2.105 | -171.000 | 129.28 |
| 2024-11-26 | 2024-12-03 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.350 | -35.000 | 141.03 |
| 2024-12-31 | 2025-01-07 |
MMM250221P00125000
MMM250221P00130000
|
3 | 130.00 | 125.00 | 2.150 | 226.500 | 144.98 |
| 2025-01-28 | 2025-02-04 |
MMM250321P00145000
MMM250321P00150000
|
3 | 150.00 | 145.00 | 1.75 | -3.00 | 150.36 |
| 2025-02-06 | 2025-02-13 |
MMM250328P00150000
MMM250328P00152500
|
7 | 152.50 | 150.00 | 1.125 | -35.000 | 144.84 |
| 2025-02-14 | 2025-02-21 |
MMM250404P00149000
MMM250404P00150000
|
17 | 150.00 | 149.00 | 0.425 | 212.500 | 126.91 |
| 2025-02-24 | 2025-03-03 |
MMM250417P00140000
MMM250417P00145000
|
3 | 145.00 | 140.00 | 1.750 | 235.500 | 130.21 |
| 2025-03-07 | 2025-03-14 |
MMM250425P00146000
MMM250425P00147000
|
16 | 147.00 | 146.00 | 0.40 | -680.000 | 137.32 |
| 2025-03-25 | 2025-04-01 |
MMM250516P00150000
MMM250516P00155000
|
3 | 155.00 | 150.00 | 2.175 | -247.500 | 153.11 |
| 2025-04-04 | 2025-04-11 |
MMM250523P00120000
MMM250523P00125000
|
3 | 125.00 | 120.00 | 1.95 | 208.500 | 147.62 |
| 2025-04-29 | 2025-05-06 |
MMM250620P00135000
MMM250620P00140000
|
3 | 140.00 | 135.00 | 2.20 | -22.500 | 144.03 |
| 2025-05-09 | 2025-05-16 |
MMM250627P00143000
MMM250627P00144000
|
16 | 144.00 | 143.00 | 0.40 | 416.00 | 152.02 |
| 2025-05-27 | 2025-06-03 |
MMM250718P00145000
MMM250718P00150000
|
3 | 150.00 | 145.00 | 1.975 | -67.500 | 153.23 |
| 2025-06-24 | 2025-07-01 |
MMM250815P00145000
MMM250815P00150000
|
3 | 150.00 | 145.00 | 2.025 | 138.000 | 152.39 |
| 2025-07-03 | 2025-07-10 |
MMM250822P00145000
MMM250822P00150000
|
3 | 150.00 | 145.00 | 2.085 | 247.500 | 0 |
| 2025-07-11 | 2025-07-18 |
MMM250829P00150000
MMM250829P00155000
|
2 | 155.00 | 150.00 | 1.550 | -230.000 | 0 |
| 2025-07-29 | 2025-08-05 |
MMM250919P00145000
MMM250919P00150000
|
3 | 150.00 | 145.00 | 1.755 | -48.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MMM250926P00145000
MMM250926P00150000
|
3 | 150.00 | 145.00 | 1.71 | 159.00 | 0 |