| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
MMM080322P00070000
MMM080322P00075000
|
2 | 75.00 | 70.00 | 1.660 | 132.000 | 77.98 |
| 2008-02-20 | 2008-02-27 |
MMM080419P00075000
MMM080419P00080000
|
2 | 80.00 | 75.00 | 1.625 | 20.000 | 82.9 |
| 2008-04-23 | 2008-04-30 |
MMM080621P00075000
MMM080621P00080000
|
3 | 80.00 | 75.00 | 1.675 | -307.500 | 73.02 |
| 2008-07-23 | 2008-07-30 |
MMM080920P00065000
MMM080920P00070000
|
2 | 70.00 | 65.00 | 1.60 | 50.00 | 72.68 |
| 2008-08-20 | 2008-08-27 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.50 | 20.00 | 56.49 |
| 2008-09-24 | 2008-10-01 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.225 | -35.000 | 61.3 |
| 2008-10-22 | 2008-10-29 |
MMM081220P00050000
MMM081220P00055000
|
2 | 55.00 | 50.00 | 1.45 | 67.000 | 56.62 |
| 2008-11-19 | 2008-11-26 |
MMM090117P00055000
MMM090117P00060000
|
3 | 60.00 | 55.00 | 2.20 | 330.00 | 56.42 |
| 2008-12-24 | 2008-12-31 |
MMM090221P00050000
MMM090221P00055000
|
3 | 55.00 | 50.00 | 1.825 | 157.500 | 47.25 |
| 2009-01-21 | 2009-01-28 |
MMM090321P00050000
MMM090321P00055000
|
3 | 55.00 | 50.00 | 2.00 | 82.500 | 45.93 |
| 2009-02-18 | 2009-02-25 |
MMM090418P00040000
MMM090418P00045000
|
2 | 45.00 | 40.00 | 1.35 | 5.000 | 53.81 |
| 2009-04-28 | 2009-05-05 |
MMM090620P00050000
MMM090620P00055000
|
2 | 55.00 | 50.00 | 1.45 | 95.000 | 59.37 |
| 2009-06-29 | 2009-07-06 |
MMM090822P00055000
MMM090822P00060000
|
3 | 60.00 | 55.00 | 1.80 | 60.00 | 72.64 |
| 2009-07-22 | 2009-07-29 |
MMM090919P00060000
MMM090919P00065000
|
3 | 65.00 | 60.00 | 1.925 | 300.000 | 74.62 |
| 2009-09-28 | 2009-10-05 |
MMM091121P00070000
MMM091121P00075000
|
3 | 75.00 | 70.00 | 1.825 | -150.000 | 76.64 |
| 2009-10-21 | 2009-10-28 |
MMM091219P00070000
MMM091219P00075000
|
2 | 75.00 | 70.00 | 1.50 | -90.00 | 80.97 |
| 2010-01-22 | 2010-01-29 |
MMM100320P00075000
MMM100320P00080000
|
2 | 80.00 | 75.00 | 1.525 | -30.000 | 81.96 |
| 2010-05-20 | 2010-05-27 |
MMM100717P00075000
MMM100717P00080000
|
3 | 80.00 | 75.00 | 1.845 | 156.000 | 80.9499 |
| 2010-06-23 | 2010-06-30 |
MMM100821P00075000
MMM100821P00080000
|
3 | 80.00 | 75.00 | 1.68 | -93.00 | 80.66 |
| 2010-07-22 | 2010-07-29 |
MMM100918P00080000
MMM100918P00085000
|
3 | 85.00 | 80.00 | 1.805 | 132.000 | 86.07 |
| 2010-09-23 | 2010-09-30 |
MMM101120P00080000
MMM101120P00085000
|
2 | 85.00 | 80.00 | 1.63 | 60.00 | 85.01 |
| 2010-10-21 | 2010-10-28 |
MMM101218P00085000
MMM101218P00090000
|
2 | 90.00 | 85.00 | 1.625 | -350.000 | 86.37 |
| 2011-01-24 | 2011-01-31 |
MMM110319P00085000
MMM110319P00090000
|
2 | 90.00 | 85.00 | 1.64 | -134.00 | 88.98 |
| 2011-04-20 | 2011-04-27 |
MMM110618P00090000
MMM110618P00092500
|
5 | 92.50 | 90.00 | 0.83 | 182.500 | 91.78 |
| 2011-05-18 | 2011-05-25 |
MMM110716P00090000
MMM110716P00092500
|
5 | 92.50 | 90.00 | 0.725 | -77.500 | 95.47 |
| 2011-06-22 | 2011-06-29 |
MMM110820P00090000
MMM110820P00092500
|
6 | 92.50 | 90.00 | 0.965 | 33.000 | 76.87 |
| 2011-07-20 | 2011-07-27 |
MMM110917P00090000
MMM110917P00092500
|
5 | 92.50 | 90.00 | 0.805 | -460.000 | 80.53 |
| 2011-08-24 | 2011-08-31 |
MMM111022P00077500
MMM111022P00080000
|
6 | 80.00 | 77.50 | 0.94 | 177.000 | 80.48 |
| 2011-09-21 | 2011-09-28 |
MMM111119P00072500
MMM111119P00075000
|
6 | 75.00 | 72.50 | 0.935 | -159.000 | 80.54 |
| 2011-10-24 | 2011-10-31 |
MMM111217P00080000
MMM111217P00082500
|
6 | 82.50 | 80.00 | 1.02 | -273.000 | 78.87 |
| 2011-11-23 | 2011-11-30 |
MMM120121P00072500
MMM120121P00075000
|
6 | 75.00 | 72.50 | 0.955 | 309.000 | 85.65 |
| 2011-12-21 | 2011-12-28 |
MMM120218P00077500
MMM120218P00080000
|
6 | 80.00 | 77.50 | 0.940 | 75.000 | 87.56 |
| 2012-01-23 | 2012-01-30 |
MMM120317P00082500
MMM120317P00085000
|
6 | 85.00 | 82.50 | 0.90 | 159.000 | 89.5599 |
| 2012-02-22 | 2012-02-29 |
MMM120421P00085000
MMM120421P00087500
|
5 | 87.50 | 85.00 | 0.830 | 2.500 | 87.48 |
| 2012-03-21 | 2012-03-28 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.75 | -32.500 | 83.51 |
| 2012-04-23 | 2012-04-30 |
MMM120616P00082500
MMM120616P00085000
|
5 | 85.00 | 82.50 | 0.68 | 165.00 | 87.44 |
| 2012-05-23 | 2012-05-30 |
MMM120721P00082500
MMM120721P00085000
|
6 | 85.00 | 82.50 | 0.885 | -36.000 | 89.99 |
| 2012-06-20 | 2012-06-27 |
MMM120818P00085000
MMM120818P00087500
|
6 | 87.50 | 85.00 | 0.87 | -42.000 | 94.24 |
| 2012-07-25 | 2012-08-01 |
MMM120922P00085000
MMM120922P00087500
|
6 | 87.50 | 85.00 | 0.835 | 216.000 | 93.21 |
| 2012-08-22 | 2012-08-29 |
MMM121020P00090000
MMM121020P00092500
|
5 | 92.50 | 90.00 | 0.810 | -30.000 | 92.94 |
| 2012-09-25 | 2012-10-02 |
MMM121117P00090000
MMM121117P00092500
|
6 | 92.50 | 90.00 | 0.85 | 72.000 | 88.5001 |
| 2012-10-24 | 2012-10-31 |
MMM121222P00085000
MMM121222P00087500
|
6 | 87.50 | 85.00 | 0.870 | -63.000 | 93.1 |
| 2012-11-23 | 2012-11-30 |
MMM130119P00087500
MMM130119P00090000
|
5 | 90.00 | 87.50 | 0.810 | 50.000 | 98.74 |
| 2012-12-24 | 2012-12-31 |
MMM130216P00090000
MMM130216P00092500
|
5 | 92.50 | 90.00 | 0.820 | -20.000 | 103.23 |
| 2013-10-28 | 2013-11-04 |
MMM131221P00120000
MMM131221P00125000
|
3 | 125.00 | 120.00 | 1.725 | 130.500 | 136.72 |
| 2013-12-31 | 2014-01-07 |
MMM140222P00135000
MMM140222P00140000
|
3 | 140.00 | 135.00 | 1.86 | -181.500 | 131.57 |
| 2014-01-22 | 2014-01-29 |
MMM140322P00130000
MMM140322P00135000
|
2 | 135.00 | 130.00 | 1.530 | -334.000 | 133.1201 |
| 2014-07-24 | 2014-07-31 |
MMM140920P00140000
MMM140920P00145000
|
3 | 145.00 | 140.00 | 1.710 | -372.000 | 146.69 |
| 2014-09-24 | 2014-10-01 |
MMM141122P00140000
MMM141122P00145000
|
3 | 145.00 | 140.00 | 1.805 | -441.000 | 160.1599 |
| 2014-10-23 | 2014-10-30 |
MMM141220P00140000
MMM141220P00145000
|
3 | 145.00 | 140.00 | 1.80 | 342.00 | 165.48 |
| 2014-12-23 | 2014-12-30 |
MMM150220P00160000
MMM150220P00165000
|
2 | 165.00 | 160.00 | 1.555 | -19.000 | 168.12 |
| 2015-01-20 | 2015-01-27 |
MMM150320P00155000
MMM150320P00160000
|
2 | 160.00 | 155.00 | 1.61 | 69.000 | 166.49 |
| 2015-04-22 | 2015-04-29 |
MMM150619P00160000
MMM150619P00165000
|
3 | 165.00 | 160.00 | 1.975 | -540.000 | 158.95 |
| 2015-06-23 | 2015-06-30 |
MMM150821P00155000
MMM150821P00160000
|
3 | 160.00 | 155.00 | 1.910 | -349.500 | 142.0901 |
| 2015-07-21 | 2015-07-28 |
MMM150918P00150000
MMM150918P00155000
|
3 | 155.00 | 150.00 | 1.72 | -316.500 | 139.62 |
| 2015-08-21 | 2015-08-28 |
MMM151016P00135000
MMM151016P00140000
|
2 | 140.00 | 135.00 | 1.495 | 83.000 | 148.7 |
| 2015-09-22 | 2015-09-29 |
MMM151120P00130000
MMM151120P00135000
|
2 | 135.00 | 130.00 | 1.465 | 73.000 | 158.95 |
| 2015-10-21 | 2015-10-28 |
MMM151218P00145000
MMM151218P00150000
|
3 | 150.00 | 145.00 | 1.910 | 360.000 | 146.92 |
| 2015-11-17 | 2015-11-24 |
MMM160115P00150000
MMM160115P00155000
|
2 | 155.00 | 150.00 | 1.555 | 62.000 | 138.69 |
| 2015-12-22 | 2015-12-29 |
MMM160219P00140000
MMM160219P00145000
|
2 | 145.00 | 140.00 | 1.33 | 108.00 | 156.45 |
| 2016-01-19 | 2016-01-26 |
MMM160318P00130000
MMM160318P00135000
|
2 | 135.00 | 130.00 | 1.48 | 143.000 | 165.33 |
| 2016-02-16 | 2016-02-23 |
MMM160415P00150000
MMM160415P00155000
|
3 | 155.00 | 150.00 | 1.700 | 58.500 | 168.78 |
| 2016-03-22 | 2016-03-29 |
MMM160520P00160000
MMM160520P00165000
|
3 | 165.00 | 160.00 | 1.885 | -34.500 | 165.01 |
| 2016-04-19 | 2016-04-26 |
MMM160617P00165000
MMM160617P00170000
|
3 | 170.00 | 165.00 | 1.925 | -247.500 | 168.94 |
| 2016-05-19 | 2016-05-26 |
MMM160715P00160000
MMM160715P00165000
|
2 | 165.00 | 160.00 | 1.635 | 142.000 | 181.4 |
| 2016-06-21 | 2016-06-28 |
MMM160819P00165000
MMM160819P00170000
|
2 | 170.00 | 165.00 | 1.575 | -60.000 | 179.61 |
| 2016-07-19 | 2016-07-26 |
MMM160916P00175000
MMM160916P00180000
|
2 | 180.00 | 175.00 | 1.635 | -143.000 | 175.06 |
| 2016-09-21 | 2016-09-28 |
MMM161118P00175000
MMM161118P00180000
|
3 | 180.00 | 175.00 | 2.295 | 58.500 | 172.96 |
| 2016-10-18 | 2016-10-25 |
MMM161216P00165000
MMM161216P00170000
|
3 | 170.00 | 165.00 | 1.95 | -217.500 | 177.45 |
| 2016-12-20 | 2016-12-27 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.435 | 16.000 | 182.95 |
| 2017-01-17 | 2017-01-24 |
MMM170317P00170000
MMM170317P00175000
|
2 | 175.00 | 170.00 | 1.565 | -18.000 | 192.36 |
| 2017-03-21 | 2017-03-28 |
MMM170519P00185000
MMM170519P00190000
|
2 | 190.00 | 185.00 | 1.625 | -46.000 | 195.8 |
| 2017-04-18 | 2017-04-25 |
MMM170616P00185000
MMM170616P00190000
|
3 | 190.00 | 185.00 | 1.900 | 277.500 | 213.24 |
| 2017-05-25 | 2017-06-01 |
MMM170721P00195000
MMM170721P00200000
|
3 | 200.00 | 195.00 | 1.745 | 255.000 | 211.16 |
| 2017-10-19 | 2017-10-26 |
MMM171215P00210000
MMM171215P00220000
|
1 | 220.00 | 210.00 | 3.51 | 261.00 | 238.0001 |
| 2018-03-20 | 2018-03-27 |
MMM180518P00220000
MMM180518P00230000
|
1 | 230.00 | 220.00 | 3.125 | -335.000 | 198.96 |
| 2018-04-17 | 2018-04-24 |
MMM180615P00210000
MMM180615P00220000
|
1 | 220.00 | 210.00 | 3.725 | -447.500 | 204.97 |
| 2018-05-22 | 2018-05-29 |
MMM180720P00195000
MMM180720P00200000
|
3 | 200.00 | 195.00 | 2.025 | -142.500 | 201.95 |
| 2018-06-19 | 2018-06-26 |
MMM180817P00195000
MMM180817P00200000
|
3 | 200.00 | 195.00 | 2.400 | 0.000 | 204.77 |
| 2018-07-24 | 2018-07-31 |
MMM180921P00195000
MMM180921P00200000
|
3 | 200.00 | 195.00 | 2.000 | 394.500 | 216.33 |
| 2018-08-21 | 2018-08-28 |
MMM181019P00195000
MMM181019P00200000
|
2 | 200.00 | 195.00 | 1.325 | 114.000 | 199.85 |
| 2018-09-18 | 2018-09-25 |
MMM181116P00200000
MMM181116P00210000
|
1 | 210.00 | 200.00 | 3.165 | -9.000 | 209 |
| 2018-10-23 | 2018-10-30 |
MMM181221P00185000
MMM181221P00190000
|
3 | 190.00 | 185.00 | 1.85 | -120.000 | 183.75 |
| 2018-11-20 | 2018-11-27 |
MMM190118P00195000
MMM190118P00200000
|
3 | 200.00 | 195.00 | 2.025 | 45.000 | 195.86 |
| 2019-01-15 | 2019-01-22 |
MMM190315P00185000
MMM190315P00190000
|
3 | 190.00 | 185.00 | 2.225 | 105.000 | 208.08 |
| 2019-03-19 | 2019-03-26 |
MMM190517P00200000
MMM190517P00210000
|
1 | 210.00 | 200.00 | 3.495 | -43.000 | 169.09 |
| 2019-04-23 | 2019-04-30 |
MMM190621P00210000
MMM190621P00220000
|
1 | 220.00 | 210.00 | 3.775 | -610.000 | 173.35 |
| 2019-05-21 | 2019-05-28 |
MMM190719P00160000
MMM190719P00165000
|
3 | 165.00 | 160.00 | 1.865 | -85.500 | 172.6099 |
| 2019-06-18 | 2019-06-25 |
MMM190816P00165000
MMM190816P00170000
|
3 | 170.00 | 165.00 | 1.725 | 7.500 | 161.4999 |
| 2019-07-23 | 2019-07-30 |
MMM190920P00170000
MMM190920P00175000
|
3 | 175.00 | 170.00 | 1.80 | 49.500 | 166.76 |
| 2019-08-20 | 2019-08-27 |
MMM191018P00155000
MMM191018P00160000
|
3 | 160.00 | 155.00 | 1.775 | -202.500 | 163.1 |
| 2019-09-23 | 2019-09-30 |
MMM191115P00160000
MMM191115P00165000
|
3 | 165.00 | 160.00 | 1.775 | -142.500 | 171.88 |
| 2019-10-22 | 2019-10-29 |
MMM191220P00160000
MMM191220P00165000
|
3 | 165.00 | 160.00 | 1.850 | 91.500 | 175.37 |
| 2019-11-19 | 2019-11-26 |
MMM200117P00165000
MMM200117P00170000
|
3 | 170.00 | 165.00 | 1.975 | 27.000 | 181.35 |
| 2019-12-24 | 2019-12-31 |
MMM200221P00170000
MMM200221P00175000
|
3 | 175.00 | 170.00 | 2.000 | 7.500 | 156.93 |
| 2020-01-21 | 2020-01-28 |
MMM200320P00175000
MMM200320P00180000
|
3 | 180.00 | 175.00 | 2.300 | -600.000 | 124.89 |
| 2020-02-18 | 2020-02-25 |
MMM200417P00150000
MMM200417P00155000
|
2 | 155.00 | 150.00 | 1.36 | -368.000 | 146.46 |
| 2020-03-23 | 2020-03-30 |
MMM200515P00115000
MMM200515P00120000
|
3 | 120.00 | 115.00 | 1.975 | 187.500 | 138.69 |
| 2020-04-21 | 2020-04-28 |
MMM200619P00135000
MMM200619P00140000
|
3 | 140.00 | 135.00 | 1.875 | 249.000 | 158.15 |
| 2020-05-19 | 2020-05-26 |
MMM200717P00140000
MMM200717P00145000
|
3 | 145.00 | 140.00 | 1.825 | 114.000 | 159.83 |
| 2020-06-26 | 2020-07-06 |
MMM200821P00145000
MMM200821P00150000
|
2 | 150.00 | 145.00 | 1.55 | 30.00 | 161.71 |
| 2020-07-21 | 2020-07-28 |
MMM200918P00150000
MMM200918P00155000
|
2 | 155.00 | 150.00 | 1.650 | -95.000 | 169.55 |
| 2020-08-18 | 2020-08-25 |
MMM201016P00160000
MMM201016P00165000
|
3 | 165.00 | 160.00 | 2.300 | 7.500 | 170.97 |
| 2020-09-22 | 2020-09-29 |
MMM201120P00155000
MMM201120P00160000
|
3 | 160.00 | 155.00 | 2.025 | -37.500 | 172.8901 |
| 2020-10-20 | 2020-10-27 |
MMM201218P00165000
MMM201218P00170000
|
3 | 170.00 | 165.00 | 2.075 | -330.000 | 176.42 |
| 2020-11-17 | 2020-11-24 |
MMM210115P00165000
MMM210115P00170000
|
3 | 170.00 | 165.00 | 1.75 | 198.00 | 165.55 |
| 2020-12-23 | 2020-12-30 |
MMM210219P00170000
MMM210219P00175000
|
3 | 175.00 | 170.00 | 2.30 | -7.500 | 176.54 |
| 2021-01-20 | 2021-01-27 |
MMM210319P00165000
MMM210319P00170000
|
3 | 170.00 | 165.00 | 2.275 | 463.500 | 188.71 |
| 2021-02-16 | 2021-02-23 |
MMM210416P00170000
MMM210416P00175000
|
3 | 175.00 | 170.00 | 1.90 | -22.500 | 198.58 |
| 2021-03-23 | 2021-03-30 |
MMM210521P00180000
MMM210521P00185000
|
3 | 185.00 | 180.00 | 1.900 | 237.000 | 201.86 |
| 2021-04-20 | 2021-04-27 |
MMM210618P00190000
MMM210618P00195000
|
3 | 195.00 | 190.00 | 2.125 | -7.500 | 191.6 |
| 2021-05-18 | 2021-05-25 |
MMM210716P00195000
MMM210716P00200000
|
3 | 200.00 | 195.00 | 1.85 | 54.000 | 199.37 |
| 2021-06-22 | 2021-06-29 |
MMM210820P00190000
MMM210820P00195000
|
3 | 195.00 | 190.00 | 2.425 | 97.500 | 194.16 |
| 2021-07-20 | 2021-07-27 |
MMM210917P00195000
MMM210917P00200000
|
3 | 200.00 | 195.00 | 2.100 | 15.000 | 181.49 |
| 2021-08-17 | 2021-08-24 |
MMM211015P00195000
MMM211015P00200000
|
3 | 200.00 | 195.00 | 2.175 | -165.000 | 181.9399 |
| 2021-09-21 | 2021-09-28 |
MMM211119P00170000
MMM211119P00175000
|
3 | 175.00 | 170.00 | 1.775 | 75.000 | 179.23 |
| 2021-10-19 | 2021-10-26 |
MMM211217P00175000
MMM211217P00180000
|
3 | 180.00 | 175.00 | 1.700 | 4.500 | 174.75 |
| 2021-11-23 | 2021-11-30 |
MMM220121P00175000
MMM220121P00180000
|
3 | 180.00 | 175.00 | 1.975 | -397.500 | 172.65 |
| 2021-12-21 | 2021-12-28 |
MMM220218P00165000
MMM220218P00170000
|
3 | 170.00 | 165.00 | 1.800 | 201.000 | 147.62 |
| 2022-01-20 | 2022-01-27 |
MMM220318P00165000
MMM220318P00170000
|
2 | 170.00 | 165.00 | 1.60 | -110.000 | 148.32 |
| 2022-02-14 | 2022-02-22 |
MMM220414P00150000
MMM220414P00155000
|
3 | 155.00 | 150.00 | 1.75 | -420.000 | 147.38 |
| 2022-03-22 | 2022-03-29 |
MMM220520P00145000
MMM220520P00150000
|
3 | 150.00 | 145.00 | 2.050 | 150.000 | 143.83 |
| 2022-04-19 | 2022-04-26 |
MMM220617P00145000
MMM220617P00150000
|
3 | 150.00 | 145.00 | 2.150 | -217.500 | 129.84 |
| 2022-05-17 | 2022-05-24 |
MMM220715P00145000
MMM220715P00150000
|
3 | 150.00 | 145.00 | 1.90 | -195.000 | 130.1301 |
| 2022-06-21 | 2022-06-28 |
MMM220819P00125000
MMM220819P00130000
|
3 | 130.00 | 125.00 | 1.775 | -45.000 | 145.2 |
| 2022-07-19 | 2022-07-26 |
MMM220916P00125000
MMM220916P00130000
|
3 | 130.00 | 125.00 | 1.700 | 297.000 | 116.61 |
| 2022-08-23 | 2022-08-30 |
MMM221021P00135000
MMM221021P00140000
|
2 | 140.00 | 135.00 | 1.55 | -580.00 | 116.81 |
| 2022-09-20 | 2022-09-27 |
MMM221118P00110000
MMM221118P00115000
|
3 | 115.00 | 110.00 | 2.075 | -105.000 | 126.76 |
| 2022-10-20 | 2022-10-27 |
MMM221216P00105000
MMM221216P00110000
|
3 | 110.00 | 105.00 | 1.750 | 315.000 | 121.69 |
| 2022-11-25 | 2022-12-02 |
MMM230120P00125000
MMM230120P00130000
|
3 | 130.00 | 125.00 | 1.94 | -100.500 | 120.65 |
| 2022-12-20 | 2022-12-27 |
MMM230217P00115000
MMM230217P00120000
|
3 | 120.00 | 115.00 | 1.95 | -15.000 | 112.9899 |
| 2023-01-17 | 2023-01-24 |
MMM230317P00120000
MMM230317P00125000
|
3 | 125.00 | 120.00 | 1.80 | -645.000 | 103.02 |
| 2023-02-21 | 2023-02-28 |
MMM230421P00105000
MMM230421P00110000
|
3 | 110.00 | 105.00 | 1.835 | -70.500 | 104.48 |
| 2023-03-21 | 2023-03-28 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 2.100 | -142.500 | 99.03 |
| 2023-04-18 | 2023-04-25 |
MMM230616P00100000
MMM230616P00105000
|
3 | 105.00 | 100.00 | 1.795 | -96.000 | 104.54 |
| 2023-05-23 | 2023-05-30 |
MMM230721P00095000
MMM230721P00100000
|
2 | 100.00 | 95.00 | 1.600 | -170.000 | 104.33 |
| 2023-06-20 | 2023-06-27 |
MMM230818P00095000
MMM230818P00100000
|
2 | 100.00 | 95.00 | 1.510 | -137.000 | 100.01 |
| 2023-07-18 | 2023-07-25 |
MMM230915P00095000
MMM230915P00100000
|
2 | 100.00 | 95.00 | 1.400 | 191.000 | 101.06 |
| 2023-08-23 | 2023-08-30 |
MMM231020P00095000
MMM231020P00100000
|
3 | 100.00 | 95.00 | 1.680 | 258.000 | 86.55 |
| 2023-09-19 | 2023-09-26 |
MMM231117P00095000
MMM231117P00100000
|
3 | 100.00 | 95.00 | 1.825 | -397.500 | 95.34 |
| 2023-10-17 | 2023-10-24 |
MMM231215P00085000
MMM231215P00090000
|
3 | 90.00 | 85.00 | 1.915 | -4.500 | 106.98 |
| 2023-11-21 | 2023-11-28 |
MMM240119P00090000
MMM240119P00095000
|
3 | 95.00 | 90.00 | 1.79 | 273.000 | 107.76 |
| 2023-12-19 | 2023-12-26 |
MMM240216P00100000
MMM240216P00105000
|
3 | 105.00 | 100.00 | 1.785 | 118.500 | 91.25 |
| 2024-01-18 | 2024-01-25 |
MMM240315P00100000
MMM240315P00105000
|
3 | 105.00 | 100.00 | 1.765 | -693.000 | 104.9999 |
| 2024-03-19 | 2024-03-26 |
MMM240517P00100000
MMM240517P00105000
|
3 | 105.00 | 100.00 | 1.790 | -136.500 | 105.26 |
| 2024-04-23 | 2024-04-30 |
MMM240621P00085000
MMM240621P00090000
|
2 | 90.00 | 85.00 | 1.370 | 139.000 | 102.39 |
| 2024-05-22 | 2024-05-29 |
MMM240719P00095000
MMM240719P00100000
|
2 | 100.00 | 95.00 | 1.490 | -155.000 | 103.92 |
| 2024-06-21 | 2024-06-28 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.355 | -5.000 | 127.05 |
| 2024-07-23 | 2024-07-30 |
MMM240920P00100000
MMM240920P00105000
|
3 | 105.00 | 100.00 | 2.040 | 607.500 | 134.77 |
| 2024-08-20 | 2024-08-27 |
MMM241018P00120000
MMM241018P00125000
|
2 | 125.00 | 120.00 | 1.380 | 129.000 | 135.14 |
| 2024-09-17 | 2024-09-24 |
MMM241115P00130000
MMM241115P00135000
|
3 | 135.00 | 130.00 | 2.175 | 165.000 | 129.79 |
| 2024-10-22 | 2024-10-29 |
MMM241220P00125000
MMM241220P00130000
|
3 | 130.00 | 125.00 | 1.695 | -123.000 | 129.28 |
| 2024-11-19 | 2024-11-26 |
MMM250117P00120000
MMM250117P00125000
|
2 | 125.00 | 120.00 | 1.395 | 136.000 | 141.03 |
| 2024-12-24 | 2024-12-31 |
MMM250221P00125000
MMM250221P00130000
|
3 | 130.00 | 125.00 | 1.700 | -135.000 | 144.98 |
| 2025-01-22 | 2025-01-29 |
MMM250321P00145000
MMM250321P00150000
|
3 | 150.00 | 145.00 | 2.200 | 133.500 | 150.36 |
| 2025-02-18 | 2025-02-25 |
MMM250417P00145000
MMM250417P00150000
|
3 | 150.00 | 145.00 | 2.075 | -345.000 | 130.21 |
| 2025-03-18 | 2025-03-25 |
MMM250516P00145000
MMM250516P00150000
|
3 | 150.00 | 145.00 | 1.825 | 67.500 | 153.11 |
| 2025-04-22 | 2025-04-29 |
MMM250620P00130000
MMM250620P00135000
|
2 | 135.00 | 130.00 | 1.600 | -15.000 | 144.03 |
| 2025-05-20 | 2025-05-27 |
MMM250718P00150000
MMM250718P00155000
|
3 | 155.00 | 150.00 | 2.125 | -180.000 | 153.23 |
| 2025-06-17 | 2025-06-24 |
MMM250815P00135000
MMM250815P00140000
|
3 | 140.00 | 135.00 | 1.800 | 229.500 | 152.39 |
| 2025-07-22 | 2025-07-29 |
MMM250919P00145000
MMM250919P00150000
|
3 | 150.00 | 145.00 | 1.835 | 24.000 | 0 |