| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
MMM080419P00070000
MMM080419P00075000
|
2 | 75.00 | 70.00 | 1.225 | 25.000 | 82.9 |
| 2008-08-05 | 2008-08-12 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.425 | 70.000 | 56.49 |
| 2008-10-29 | 2008-11-05 |
MMM090117P00055000
MMM090117P00060000
|
3 | 60.00 | 55.00 | 1.825 | 142.500 | 56.42 |
| 2009-01-30 | 2009-02-06 |
MMM090418P00045000
MMM090418P00050000
|
2 | 50.00 | 45.00 | 1.20 | -35.000 | 53.81 |
| 2009-04-29 | 2009-05-06 |
MMM090718P00050000
MMM090718P00055000
|
2 | 55.00 | 50.00 | 1.375 | 65.000 | 62.92 |
| 2009-08-03 | 2009-08-10 |
MMM091017P00065000
MMM091017P00070000
|
2 | 70.00 | 65.00 | 1.475 | -45.000 | 76.02 |
| 2010-01-27 | 2010-02-03 |
MMM100417P00075000
MMM100417P00080000
|
2 | 80.00 | 75.00 | 1.475 | -5.000 | 83.7599 |
| 2011-04-28 | 2011-05-05 |
MMM110716P00092500
MMM110716P00095000
|
5 | 95.00 | 92.50 | 0.715 | -150.000 | 95.47 |
| 2011-08-03 | 2011-08-10 |
MMM111022P00080000
MMM111022P00082500
|
5 | 82.50 | 80.00 | 0.705 | -385.000 | 80.48 |
| 2011-11-02 | 2011-11-09 |
MMM120121P00072500
MMM120121P00075000
|
5 | 75.00 | 72.50 | 0.795 | 25.000 | 85.65 |
| 2012-02-01 | 2012-02-08 |
MMM120421P00082500
MMM120421P00085000
|
5 | 85.00 | 82.50 | 0.73 | 40.000 | 87.48 |
| 2012-05-02 | 2012-05-09 |
MMM120721P00085000
MMM120721P00087500
|
5 | 87.50 | 85.00 | 0.705 | -147.500 | 89.99 |
| 2012-08-02 | 2012-08-09 |
MMM121020P00085000
MMM121020P00087500
|
5 | 87.50 | 85.00 | 0.690 | 95.000 | 92.94 |
| 2012-10-31 | 2012-11-07 |
MMM130119P00082500
MMM130119P00085000
|
5 | 85.00 | 82.50 | 0.685 | 80.000 | 98.74 |
| 2014-01-30 | 2014-02-06 |
MMM140419P00120000
MMM140419P00125000
|
2 | 125.00 | 120.00 | 1.425 | 28.000 | 137.73 |
| 2015-01-27 | 2015-02-03 |
MMM150417P00155000
MMM150417P00160000
|
2 | 160.00 | 155.00 | 1.39 | 58.000 | 161.71 |
| 2015-04-28 | 2015-05-05 |
MMM150717P00150000
MMM150717P00155000
|
2 | 155.00 | 150.00 | 1.420 | -6.000 | 156.69 |
| 2015-10-28 | 2015-11-04 |
MMM160115P00150000
MMM160115P00155000
|
2 | 155.00 | 150.00 | 1.475 | 35.000 | 138.69 |
| 2016-01-26 | 2016-02-02 |
MMM160415P00135000
MMM160415P00140000
|
2 | 140.00 | 135.00 | 1.390 | 68.000 | 168.78 |
| 2016-04-27 | 2016-05-04 |
MMM160715P00160000
MMM160715P00165000
|
2 | 165.00 | 160.00 | 1.450 | -18.000 | 181.4 |
| 2016-11-04 | 2016-11-11 |
MMM170120P00155000
MMM170120P00160000
|
2 | 160.00 | 155.00 | 1.225 | 162.000 | 178.49 |
| 2016-12-27 | 2017-01-03 |
MMM170317P00170000
MMM170317P00175000
|
2 | 175.00 | 170.00 | 1.445 | -27.000 | 192.36 |
| 2017-03-03 | 2017-03-10 |
MMM170519P00180000
MMM170519P00185000
|
2 | 185.00 | 180.00 | 1.43 | 69.000 | 195.8 |
| 2017-05-03 | 2017-05-10 |
MMM170721P00190000
MMM170721P00195000
|
2 | 195.00 | 190.00 | 1.485 | -27.000 | 211.16 |
| 2017-08-01 | 2017-08-08 |
MMM171020P00195000
MMM171020P00200000
|
2 | 200.00 | 195.00 | 1.465 | 79.000 | 221.32 |
| 2017-08-29 | 2017-09-05 |
MMM171117P00195000
MMM171117P00200000
|
2 | 200.00 | 195.00 | 1.525 | -40.000 | 229.36 |
| 2018-02-02 | 2018-02-09 |
MMM180420P00230000
MMM180420P00240000
|
1 | 240.00 | 230.00 | 2.875 | -370.000 | 217.75 |
| 2018-03-27 | 2018-04-03 |
MMM180615P00200000
MMM180615P00210000
|
1 | 210.00 | 200.00 | 2.975 | 10.000 | 204.97 |
| 2018-05-01 | 2018-05-08 |
MMM180720P00185000
MMM180720P00190000
|
2 | 190.00 | 185.00 | 1.575 | 116.000 | 201.95 |
| 2018-05-29 | 2018-06-05 |
MMM180817P00185000
MMM180817P00190000
|
2 | 190.00 | 185.00 | 1.400 | 88.000 | 204.77 |
| 2018-07-03 | 2018-07-10 |
MMM180921P00185000
MMM180921P00190000
|
2 | 190.00 | 185.00 | 1.550 | 112.000 | 216.33 |
| 2018-08-01 | 2018-08-08 |
MMM181019P00195000
MMM181019P00200000
|
2 | 200.00 | 195.00 | 1.35 | 25.000 | 199.85 |
| 2018-08-28 | 2018-09-04 |
MMM181116P00195000
MMM181116P00200000
|
2 | 200.00 | 195.00 | 1.17 | -6.00 | 209 |
| 2018-10-02 | 2018-10-09 |
MMM181221P00200000
MMM181221P00210000
|
1 | 210.00 | 200.00 | 2.645 | -98.000 | 183.75 |
| 2018-10-30 | 2018-11-07 |
MMM190118P00180000
MMM190118P00185000
|
2 | 185.00 | 180.00 | 1.65 | 181.000 | 195.86 |
| 2019-01-28 | 2019-02-04 |
MMM190418P00180000
MMM190418P00185000
|
2 | 185.00 | 180.00 | 1.250 | 117.000 | 218.88 |
| 2019-03-04 | 2019-03-11 |
MMM190517P00195000
MMM190517P00200000
|
2 | 200.00 | 195.00 | 1.250 | -15.000 | 169.09 |
| 2019-04-30 | 2019-05-07 |
MMM190719P00180000
MMM190719P00185000
|
2 | 185.00 | 180.00 | 1.495 | -271.000 | 172.6099 |
| 2019-06-03 | 2019-06-10 |
MMM190816P00150000
MMM190816P00155000
|
2 | 155.00 | 150.00 | 1.500 | 149.000 | 161.4999 |
| 2019-07-02 | 2019-07-09 |
MMM190920P00165000
MMM190920P00170000
|
3 | 170.00 | 165.00 | 1.700 | -300.000 | 166.76 |
| 2019-07-30 | 2019-08-06 |
MMM191018P00165000
MMM191018P00170000
|
2 | 170.00 | 165.00 | 1.22 | -346.000 | 163.1 |
| 2019-10-01 | 2019-10-08 |
MMM191220P00145000
MMM191220P00150000
|
2 | 150.00 | 145.00 | 1.435 | -133.000 | 175.37 |
| 2019-10-29 | 2019-11-05 |
MMM200117P00160000
MMM200117P00165000
|
2 | 165.00 | 160.00 | 1.60 | 118.000 | 181.35 |
| 2020-01-28 | 2020-02-04 |
MMM200417P00155000
MMM200417P00160000
|
2 | 160.00 | 155.00 | 1.42 | -231.000 | 146.46 |
| 2020-03-31 | 2020-04-07 |
MMM200619P00125000
MMM200619P00130000
|
3 | 130.00 | 125.00 | 1.850 | 547.500 | 158.15 |
| 2020-04-28 | 2020-05-05 |
MMM200717P00145000
MMM200717P00150000
|
2 | 150.00 | 145.00 | 1.55 | -170.000 | 159.83 |
| 2020-06-30 | 2020-07-07 |
MMM200918P00145000
MMM200918P00150000
|
3 | 150.00 | 145.00 | 2.025 | 60.000 | 169.55 |
| 2020-07-28 | 2020-08-04 |
MMM201016P00145000
MMM201016P00150000
|
2 | 150.00 | 145.00 | 1.65 | -110.000 | 170.97 |
| 2020-09-01 | 2020-09-08 |
MMM201120P00155000
MMM201120P00160000
|
2 | 160.00 | 155.00 | 1.450 | -90.000 | 172.8901 |
| 2020-09-29 | 2020-10-06 |
MMM201218P00150000
MMM201218P00155000
|
3 | 155.00 | 150.00 | 1.875 | 52.500 | 176.42 |
| 2020-10-27 | 2020-11-03 |
MMM210115P00150000
MMM210115P00155000
|
2 | 155.00 | 150.00 | 1.550 | 35.000 | 165.55 |
| 2020-12-01 | 2020-12-08 |
MMM210219P00160000
MMM210219P00165000
|
3 | 165.00 | 160.00 | 1.725 | 60.000 | 176.54 |
| 2020-12-29 | 2021-01-05 |
MMM210319P00160000
MMM210319P00165000
|
2 | 165.00 | 160.00 | 1.50 | -10.000 | 188.71 |
| 2021-01-26 | 2021-02-02 |
MMM210416P00165000
MMM210416P00170000
|
3 | 170.00 | 165.00 | 1.80 | 120.000 | 198.58 |
| 2021-04-27 | 2021-05-04 |
MMM210716P00185000
MMM210716P00190000
|
3 | 190.00 | 185.00 | 1.700 | 153.000 | 199.37 |
| 2021-07-27 | 2021-08-03 |
MMM211015P00190000
MMM211015P00195000
|
2 | 195.00 | 190.00 | 1.600 | 15.000 | 181.9399 |
| 2021-11-02 | 2021-11-09 |
MMM220121P00170000
MMM220121P00175000
|
2 | 175.00 | 170.00 | 1.250 | -25.000 | 172.65 |
| 2022-01-24 | 2022-01-31 |
MMM220414P00160000
MMM220414P00165000
|
2 | 165.00 | 160.00 | 1.450 | -125.000 | 147.38 |
| 2022-03-29 | 2022-04-05 |
MMM220617P00140000
MMM220617P00145000
|
2 | 145.00 | 140.00 | 1.245 | -61.000 | 129.84 |
| 2022-04-26 | 2022-05-03 |
MMM220715P00135000
MMM220715P00140000
|
2 | 140.00 | 135.00 | 1.625 | 60.000 | 130.1301 |
| 2022-08-02 | 2022-08-09 |
MMM221021P00130000
MMM221021P00135000
|
2 | 135.00 | 130.00 | 1.395 | 129.000 | 116.81 |
| 2022-08-30 | 2022-09-06 |
MMM221118P00115000
MMM221118P00120000
|
3 | 120.00 | 115.00 | 1.725 | -217.500 | 126.76 |
| 2022-11-01 | 2022-11-08 |
MMM230120P00115000
MMM230120P00120000
|
2 | 120.00 | 115.00 | 1.49 | 28.000 | 120.65 |
| 2022-11-29 | 2022-12-06 |
MMM230217P00115000
MMM230217P00120000
|
2 | 120.00 | 115.00 | 1.365 | -26.000 | 112.9899 |
| 2022-12-27 | 2023-01-03 |
MMM230317P00110000
MMM230317P00115000
|
2 | 115.00 | 110.00 | 1.475 | 58.000 | 103.02 |
| 2023-01-31 | 2023-02-07 |
MMM230421P00105000
MMM230421P00110000
|
2 | 110.00 | 105.00 | 1.250 | 42.000 | 104.48 |
| 2023-02-28 | 2023-03-07 |
MMM230519P00100000
MMM230519P00105000
|
2 | 105.00 | 100.00 | 1.625 | -18.000 | 99.03 |
| 2023-03-28 | 2023-04-04 |
MMM230616P00090000
MMM230616P00095000
|
2 | 95.00 | 90.00 | 1.275 | 21.000 | 104.54 |
| 2023-05-02 | 2023-05-09 |
MMM230721P00095000
MMM230721P00100000
|
2 | 100.00 | 95.00 | 1.47 | -86.000 | 104.33 |
| 2023-05-30 | 2023-06-06 |
MMM230818P00085000
MMM230818P00090000
|
2 | 90.00 | 85.00 | 1.320 | 66.000 | 100.01 |
| 2023-06-27 | 2023-07-05 |
MMM230915P00090000
MMM230915P00095000
|
2 | 95.00 | 90.00 | 1.415 | 10.000 | 101.06 |
| 2023-08-02 | 2023-08-09 |
MMM231020P00100000
MMM231020P00105000
|
2 | 105.00 | 100.00 | 1.275 | -189.000 | 86.55 |
| 2023-08-29 | 2023-09-05 |
MMM231117P00095000
MMM231117P00100000
|
2 | 100.00 | 95.00 | 1.115 | 33.000 | 95.34 |
| 2023-09-26 | 2023-10-03 |
MMM231215P00085000
MMM231215P00090000
|
2 | 90.00 | 85.00 | 1.395 | -166.000 | 106.98 |
| 2023-10-31 | 2023-11-07 |
MMM240119P00080000
MMM240119P00085000
|
2 | 85.00 | 80.00 | 1.125 | 87.000 | 107.76 |
| 2024-02-05 | 2024-02-12 |
MMM240419P00085000
MMM240419P00090000
|
2 | 90.00 | 85.00 | 1.445 | 88.000 | 92.27 |
| 2024-02-27 | 2024-03-05 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.485 | -5.000 | 105.26 |
| 2024-04-02 | 2024-04-09 |
MMM240621P00085000
MMM240621P00090000
|
2 | 90.00 | 85.00 | 1.485 | -11.000 | 102.39 |
| 2024-05-01 | 2024-05-08 |
MMM240719P00090000
MMM240719P00095000
|
2 | 95.00 | 90.00 | 1.340 | -41.000 | 103.92 |
| 2024-07-02 | 2024-07-09 |
MMM240920P00095000
MMM240920P00100000
|
2 | 100.00 | 95.00 | 1.645 | -72.000 | 134.77 |
| 2024-07-30 | 2024-08-06 |
MMM241018P00120000
MMM241018P00125000
|
3 | 125.00 | 120.00 | 1.770 | -84.000 | 135.14 |
| 2024-08-27 | 2024-09-03 |
MMM241115P00120000
MMM241115P00125000
|
2 | 125.00 | 120.00 | 1.250 | -21.000 | 129.79 |
| 2024-10-01 | 2024-10-08 |
MMM241220P00125000
MMM241220P00130000
|
2 | 130.00 | 125.00 | 1.415 | -42.000 | 129.28 |
| 2024-10-30 | 2024-11-06 |
MMM250117P00120000
MMM250117P00125000
|
2 | 125.00 | 120.00 | 1.635 | 151.000 | 141.03 |
| 2024-12-04 | 2024-12-11 |
MMM250221P00120000
MMM250221P00125000
|
2 | 125.00 | 120.00 | 1.46 | -29.000 | 144.98 |
| 2024-12-31 | 2025-01-07 |
MMM250321P00120000
MMM250321P00125000
|
3 | 125.00 | 120.00 | 1.675 | 114.000 | 150.36 |
| 2025-01-27 | 2025-02-03 |
MMM250417P00140000
MMM250417P00145000
|
2 | 145.00 | 140.00 | 1.300 | -32.000 | 130.21 |
| 2025-02-25 | 2025-03-04 |
MMM250516P00135000
MMM250516P00140000
|
3 | 140.00 | 135.00 | 1.675 | 67.500 | 153.11 |
| 2025-04-01 | 2025-04-08 |
MMM250620P00140000
MMM250620P00145000
|
3 | 145.00 | 140.00 | 1.825 | -435.000 | 144.03 |
| 2025-04-30 | 2025-05-07 |
MMM250718P00130000
MMM250718P00135000
|
2 | 135.00 | 130.00 | 1.60 | 10.000 | 153.23 |
| 2025-07-01 | 2025-07-08 |
MMM250919P00145000
MMM250919P00150000
|
3 | 150.00 | 145.00 | 1.75 | 0.00 | 0 |
| 2025-07-29 | 2025-08-05 |
MMM251017P00140000
MMM251017P00145000
|
2 | 145.00 | 140.00 | 1.25 | -61.000 | 0 |