| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
MMM080419P00070000
MMM080419P00075000
|
2 | 75.00 | 70.00 | 1.225 | 25.000 | 82.9 |
| 2008-07-30 | 2008-08-06 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.550 | 20.000 | 56.49 |
| 2008-10-29 | 2008-11-05 |
MMM090117P00055000
MMM090117P00060000
|
3 | 60.00 | 55.00 | 1.825 | 142.500 | 56.42 |
| 2009-01-28 | 2009-02-04 |
MMM090418P00050000
MMM090418P00055000
|
3 | 55.00 | 50.00 | 1.725 | -352.500 | 53.81 |
| 2009-04-29 | 2009-05-06 |
MMM090718P00050000
MMM090718P00055000
|
2 | 55.00 | 50.00 | 1.375 | 65.000 | 62.92 |
| 2009-07-30 | 2009-08-06 |
MMM091017P00065000
MMM091017P00070000
|
3 | 70.00 | 65.00 | 1.90 | 135.00 | 76.02 |
| 2009-10-28 | 2009-11-04 |
MMM100116P00070000
MMM100116P00075000
|
3 | 75.00 | 70.00 | 2.05 | -15.00 | 83.3701 |
| 2010-01-27 | 2010-02-03 |
MMM100417P00075000
MMM100417P00080000
|
2 | 80.00 | 75.00 | 1.475 | -5.000 | 83.7599 |
| 2010-07-29 | 2010-08-05 |
MMM101016P00080000
MMM101016P00085000
|
2 | 85.00 | 80.00 | 1.505 | 59.000 | 89.14 |
| 2010-11-03 | 2010-11-10 |
MMM110122P00080000
MMM110122P00085000
|
3 | 85.00 | 80.00 | 1.70 | 60.000 | 89.29 |
| 2011-04-27 | 2011-05-04 |
MMM110716P00092500
MMM110716P00095000
|
5 | 95.00 | 92.50 | 0.810 | -22.500 | 95.47 |
| 2011-08-03 | 2011-08-10 |
MMM111022P00082500
MMM111022P00085000
|
6 | 85.00 | 82.50 | 0.935 | -429.000 | 80.48 |
| 2011-11-02 | 2011-11-09 |
MMM120121P00075000
MMM120121P00077500
|
6 | 77.50 | 75.00 | 1.00 | 45.000 | 85.65 |
| 2012-02-01 | 2012-02-08 |
MMM120421P00085000
MMM120421P00087500
|
6 | 87.50 | 85.00 | 0.99 | 33.000 | 87.48 |
| 2012-05-02 | 2012-05-09 |
MMM120721P00085000
MMM120721P00087500
|
5 | 87.50 | 85.00 | 0.705 | -147.500 | 89.99 |
| 2012-08-01 | 2012-08-08 |
MMM121020P00087500
MMM121020P00090000
|
6 | 90.00 | 87.50 | 0.845 | 45.000 | 92.94 |
| 2012-10-31 | 2012-11-07 |
MMM130119P00085000
MMM130119P00087500
|
6 | 87.50 | 85.00 | 1.025 | 135.000 | 98.74 |
| 2013-01-30 | 2013-02-06 |
MMM130420P00097500
MMM130420P00100000
|
6 | 100.00 | 97.50 | 0.88 | 153.000 | 105.71 |
| 2013-10-30 | 2013-11-06 |
MMM140118P00120000
MMM140118P00125000
|
3 | 125.00 | 120.00 | 1.85 | 166.500 | 137.31 |
| 2014-01-29 | 2014-02-05 |
MMM140419P00125000
MMM140419P00130000
|
3 | 130.00 | 125.00 | 1.950 | -157.500 | 137.73 |
| 2014-05-01 | 2014-05-08 |
MMM140719P00135000
MMM140719P00140000
|
3 | 140.00 | 135.00 | 1.685 | 0.000 | 144.83 |
| 2014-07-31 | 2014-08-07 |
MMM141018P00135000
MMM141018P00140000
|
2 | 140.00 | 135.00 | 1.660 | -74.000 | 137.3999 |
| 2014-10-29 | 2014-11-05 |
MMM150117P00145000
MMM150117P00150000
|
3 | 150.00 | 145.00 | 1.710 | 195.000 | 162 |
| 2015-01-27 | 2015-02-03 |
MMM150417P00155000
MMM150417P00160000
|
2 | 160.00 | 155.00 | 1.39 | 58.000 | 161.71 |
| 2015-04-28 | 2015-05-05 |
MMM150717P00150000
MMM150717P00155000
|
2 | 155.00 | 150.00 | 1.420 | -6.000 | 156.69 |
| 2015-07-28 | 2015-08-04 |
MMM151016P00145000
MMM151016P00150000
|
3 | 150.00 | 145.00 | 1.695 | -34.500 | 148.7 |
| 2015-10-27 | 2015-11-03 |
MMM160115P00150000
MMM160115P00155000
|
2 | 155.00 | 150.00 | 1.625 | 67.000 | 138.69 |
| 2016-01-26 | 2016-02-02 |
MMM160415P00140000
MMM160415P00145000
|
3 | 145.00 | 140.00 | 2.000 | 130.500 | 168.78 |
| 2016-04-26 | 2016-05-03 |
MMM160715P00160000
MMM160715P00165000
|
3 | 165.00 | 160.00 | 1.720 | 97.500 | 181.4 |
| 2016-09-27 | 2016-10-04 |
MMM161216P00170000
MMM161216P00175000
|
3 | 175.00 | 170.00 | 1.700 | -262.500 | 177.45 |
| 2016-11-01 | 2016-11-08 |
MMM170120P00160000
MMM170120P00165000
|
3 | 165.00 | 160.00 | 2.000 | 282.000 | 178.49 |
| 2016-12-27 | 2017-01-03 |
MMM170317P00170000
MMM170317P00175000
|
2 | 175.00 | 170.00 | 1.445 | -27.000 | 192.36 |
| 2017-01-31 | 2017-02-07 |
MMM170421P00170000
MMM170421P00175000
|
3 | 175.00 | 170.00 | 1.93 | 40.500 | 191.5001 |
| 2017-02-28 | 2017-03-07 |
MMM170519P00180000
MMM170519P00185000
|
3 | 185.00 | 180.00 | 1.750 | 147.000 | 195.8 |
| 2017-03-28 | 2017-04-04 |
MMM170616P00185000
MMM170616P00190000
|
3 | 190.00 | 185.00 | 1.805 | -58.500 | 213.24 |
| 2017-05-02 | 2017-05-09 |
MMM170721P00190000
MMM170721P00195000
|
2 | 195.00 | 190.00 | 1.61 | 38.00 | 211.16 |
| 2017-06-27 | 2017-07-05 |
MMM170915P00200000
MMM170915P00210000
|
1 | 210.00 | 200.00 | 3.325 | -6.000 | 213.35 |
| 2017-08-01 | 2017-08-08 |
MMM171020P00195000
MMM171020P00200000
|
2 | 200.00 | 195.00 | 1.465 | 79.000 | 221.32 |
| 2017-08-29 | 2017-09-05 |
MMM171117P00195000
MMM171117P00200000
|
2 | 200.00 | 195.00 | 1.525 | -40.000 | 229.36 |
| 2017-09-27 | 2017-10-04 |
MMM171215P00200000
MMM171215P00210000
|
1 | 210.00 | 200.00 | 3.465 | 159.000 | 238.0001 |
| 2017-10-31 | 2017-11-07 |
MMM180119P00220000
MMM180119P00230000
|
1 | 230.00 | 220.00 | 3.30 | 14.500 | 248.18 |
| 2017-12-01 | 2017-12-08 |
MMM180216P00230000
MMM180216P00240000
|
1 | 240.00 | 230.00 | 3.25 | -57.500 | 236.67 |
| 2018-01-30 | 2018-02-06 |
MMM180420P00240000
MMM180420P00250000
|
1 | 250.00 | 240.00 | 3.425 | -367.500 | 217.75 |
| 2018-03-27 | 2018-04-03 |
MMM180615P00200000
MMM180615P00210000
|
1 | 210.00 | 200.00 | 2.975 | 10.000 | 204.97 |
| 2018-05-01 | 2018-05-08 |
MMM180720P00190000
MMM180720P00195000
|
3 | 195.00 | 190.00 | 2.050 | 195.000 | 201.95 |
| 2018-05-29 | 2018-06-05 |
MMM180817P00190000
MMM180817P00195000
|
3 | 195.00 | 190.00 | 1.900 | 181.500 | 204.77 |
| 2018-07-03 | 2018-07-10 |
MMM180921P00190000
MMM180921P00195000
|
3 | 195.00 | 190.00 | 2.000 | 195.000 | 216.33 |
| 2018-07-31 | 2018-08-07 |
MMM181019P00200000
MMM181019P00210000
|
1 | 210.00 | 200.00 | 3.100 | -77.500 | 199.85 |
| 2018-08-28 | 2018-09-04 |
MMM181116P00200000
MMM181116P00210000
|
1 | 210.00 | 200.00 | 3.55 | -22.500 | 209 |
| 2018-10-02 | 2018-10-09 |
MMM181221P00200000
MMM181221P00210000
|
1 | 210.00 | 200.00 | 2.645 | -98.000 | 183.75 |
| 2018-10-30 | 2018-11-07 |
MMM190118P00185000
MMM190118P00190000
|
3 | 190.00 | 185.00 | 2.225 | 385.500 | 195.86 |
| 2019-01-28 | 2019-02-04 |
MMM190418P00190000
MMM190418P00195000
|
3 | 195.00 | 190.00 | 1.950 | 180.000 | 218.88 |
| 2019-02-26 | 2019-03-05 |
MMM190517P00200000
MMM190517P00210000
|
1 | 210.00 | 200.00 | 3.525 | -100.000 | 169.09 |
| 2019-04-02 | 2019-04-09 |
MMM190621P00200000
MMM190621P00210000
|
1 | 210.00 | 200.00 | 3.225 | 0.000 | 173.35 |
| 2019-04-30 | 2019-05-07 |
MMM190719P00185000
MMM190719P00190000
|
3 | 190.00 | 185.00 | 2.100 | -412.500 | 172.6099 |
| 2019-05-30 | 2019-06-06 |
MMM190816P00155000
MMM190816P00160000
|
3 | 160.00 | 155.00 | 1.925 | 154.500 | 161.4999 |
| 2019-07-02 | 2019-07-09 |
MMM190920P00170000
MMM190920P00175000
|
3 | 175.00 | 170.00 | 2.225 | -322.500 | 166.76 |
| 2019-07-30 | 2019-08-06 |
MMM191018P00170000
MMM191018P00175000
|
3 | 175.00 | 170.00 | 1.725 | -472.500 | 163.1 |
| 2019-10-01 | 2019-10-08 |
MMM191220P00155000
MMM191220P00160000
|
3 | 160.00 | 155.00 | 2.125 | -307.500 | 175.37 |
| 2019-10-29 | 2019-11-05 |
MMM200117P00165000
MMM200117P00170000
|
3 | 170.00 | 165.00 | 2.25 | 232.500 | 181.35 |
| 2020-01-28 | 2020-02-04 |
MMM200417P00160000
MMM200417P00165000
|
3 | 165.00 | 160.00 | 2.175 | -322.500 | 146.46 |
| 2020-03-31 | 2020-04-07 |
MMM200619P00130000
MMM200619P00135000
|
3 | 135.00 | 130.00 | 1.775 | -555.000 | 158.15 |
| 2020-04-28 | 2020-05-05 |
MMM200717P00150000
MMM200717P00155000
|
3 | 155.00 | 150.00 | 1.875 | -307.500 | 159.83 |
| 2020-06-30 | 2020-07-07 |
MMM200918P00150000
MMM200918P00155000
|
3 | 155.00 | 150.00 | 1.700 | -127.500 | 169.55 |
| 2020-07-28 | 2020-08-04 |
MMM201016P00150000
MMM201016P00155000
|
3 | 155.00 | 150.00 | 2.125 | -127.500 | 170.97 |
| 2020-09-02 | 2020-09-09 |
MMM201120P00165000
MMM201120P00170000
|
2 | 170.00 | 165.00 | 1.650 | -195.000 | 172.8901 |
| 2020-09-29 | 2020-10-06 |
MMM201218P00155000
MMM201218P00160000
|
3 | 160.00 | 155.00 | 2.225 | 90.000 | 176.42 |
| 2020-10-27 | 2020-11-03 |
MMM210115P00155000
MMM210115P00160000
|
3 | 160.00 | 155.00 | 2.125 | 127.500 | 165.55 |
| 2020-12-01 | 2020-12-08 |
MMM210219P00165000
MMM210219P00170000
|
3 | 170.00 | 165.00 | 2.175 | 22.500 | 176.54 |
| 2020-12-29 | 2021-01-05 |
MMM210319P00170000
MMM210319P00175000
|
3 | 175.00 | 170.00 | 2.425 | -30.000 | 188.71 |
| 2021-01-27 | 2021-02-03 |
MMM210416P00180000
MMM210416P00185000
|
3 | 185.00 | 180.00 | 2.30 | -315.000 | 198.58 |
| 2021-04-27 | 2021-05-04 |
MMM210716P00190000
MMM210716P00195000
|
3 | 195.00 | 190.00 | 2.475 | 232.500 | 199.37 |
| 2021-07-27 | 2021-08-03 |
MMM211015P00195000
MMM211015P00200000
|
3 | 200.00 | 195.00 | 2.125 | 7.500 | 181.9399 |
| 2021-11-02 | 2021-11-09 |
MMM220121P00175000
MMM220121P00180000
|
3 | 180.00 | 175.00 | 1.850 | -30.000 | 172.65 |
| 2022-01-24 | 2022-01-31 |
MMM220414P00165000
MMM220414P00170000
|
3 | 170.00 | 165.00 | 1.725 | -277.500 | 147.38 |
| 2022-03-29 | 2022-04-05 |
MMM220617P00145000
MMM220617P00150000
|
3 | 150.00 | 145.00 | 1.825 | -135.000 | 129.84 |
| 2022-04-26 | 2022-05-03 |
MMM220715P00140000
MMM220715P00145000
|
3 | 145.00 | 140.00 | 2.25 | 157.500 | 130.1301 |
| 2022-08-02 | 2022-08-09 |
MMM221021P00135000
MMM221021P00140000
|
3 | 140.00 | 135.00 | 1.775 | 180.000 | 116.81 |
| 2022-08-30 | 2022-09-06 |
MMM221118P00120000
MMM221118P00125000
|
2 | 125.00 | 120.00 | 1.600 | -280.000 | 126.76 |
| 2022-11-01 | 2022-11-08 |
MMM230120P00120000
MMM230120P00125000
|
3 | 125.00 | 120.00 | 2.00 | 15.000 | 120.65 |
| 2022-11-29 | 2022-12-06 |
MMM230217P00120000
MMM230217P00125000
|
3 | 125.00 | 120.00 | 1.875 | -45.000 | 112.9899 |
| 2022-12-27 | 2023-01-03 |
MMM230317P00115000
MMM230317P00120000
|
3 | 120.00 | 115.00 | 2.000 | 75.000 | 103.02 |
| 2023-01-31 | 2023-02-07 |
MMM230421P00110000
MMM230421P00115000
|
3 | 115.00 | 110.00 | 1.975 | 97.500 | 104.48 |
| 2023-02-28 | 2023-03-07 |
MMM230519P00105000
MMM230519P00110000
|
3 | 110.00 | 105.00 | 2.25 | -37.500 | 99.03 |
| 2023-03-28 | 2023-04-04 |
MMM230616P00095000
MMM230616P00100000
|
3 | 100.00 | 95.00 | 1.800 | 22.500 | 104.54 |
| 2023-05-02 | 2023-05-09 |
MMM230721P00100000
MMM230721P00105000
|
3 | 105.00 | 100.00 | 2.325 | -142.500 | 104.33 |
| 2023-05-30 | 2023-06-06 |
MMM230818P00090000
MMM230818P00095000
|
3 | 95.00 | 90.00 | 1.825 | 114.000 | 100.01 |
| 2023-06-27 | 2023-07-05 |
MMM230915P00095000
MMM230915P00100000
|
3 | 100.00 | 95.00 | 2.25 | 37.500 | 101.06 |
| 2023-08-01 | 2023-08-08 |
MMM231020P00105000
MMM231020P00110000
|
3 | 110.00 | 105.00 | 1.805 | -441.000 | 86.55 |
| 2023-08-29 | 2023-09-05 |
MMM231117P00100000
MMM231117P00105000
|
3 | 105.00 | 100.00 | 1.800 | 60.000 | 95.34 |
| 2023-09-26 | 2023-10-03 |
MMM231215P00090000
MMM231215P00095000
|
3 | 95.00 | 90.00 | 2.20 | -315.000 | 106.98 |
| 2023-10-31 | 2023-11-07 |
MMM240119P00085000
MMM240119P00090000
|
3 | 90.00 | 85.00 | 1.79 | 124.500 | 107.76 |
| 2024-01-30 | 2024-02-06 |
MMM240419P00090000
MMM240419P00095000
|
3 | 95.00 | 90.00 | 1.790 | -15.000 | 92.27 |
| 2024-02-27 | 2024-03-05 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.485 | -5.000 | 105.26 |
| 2024-04-02 | 2024-04-09 |
MMM240621P00085000
MMM240621P00090000
|
2 | 90.00 | 85.00 | 1.485 | -11.000 | 102.39 |
| 2024-05-01 | 2024-05-08 |
MMM240719P00095000
MMM240719P00100000
|
3 | 100.00 | 95.00 | 2.230 | -154.500 | 103.92 |
| 2024-07-02 | 2024-07-09 |
MMM240920P00095000
MMM240920P00100000
|
2 | 100.00 | 95.00 | 1.645 | -72.000 | 134.77 |
| 2024-07-30 | 2024-08-06 |
MMM241018P00120000
MMM241018P00125000
|
3 | 125.00 | 120.00 | 1.770 | -84.000 | 135.14 |
| 2024-08-27 | 2024-09-03 |
MMM241115P00125000
MMM241115P00130000
|
3 | 130.00 | 125.00 | 1.750 | -22.500 | 129.79 |
| 2024-10-01 | 2024-10-08 |
MMM241220P00130000
MMM241220P00135000
|
3 | 135.00 | 130.00 | 1.825 | -210.000 | 129.28 |
| 2024-10-29 | 2024-11-05 |
MMM250117P00125000
MMM250117P00130000
|
3 | 130.00 | 125.00 | 2.10 | -157.500 | 141.03 |
| 2024-12-04 | 2024-12-11 |
MMM250221P00125000
MMM250221P00130000
|
3 | 130.00 | 125.00 | 1.825 | -97.500 | 144.98 |
| 2024-12-31 | 2025-01-07 |
MMM250321P00125000
MMM250321P00130000
|
3 | 130.00 | 125.00 | 2.325 | 202.500 | 150.36 |
| 2025-01-27 | 2025-02-03 |
MMM250417P00145000
MMM250417P00150000
|
3 | 150.00 | 145.00 | 1.825 | -90.000 | 130.21 |
| 2025-02-25 | 2025-03-04 |
MMM250516P00140000
MMM250516P00145000
|
3 | 145.00 | 140.00 | 1.850 | -45.000 | 153.11 |
| 2025-04-01 | 2025-04-08 |
MMM250620P00145000
MMM250620P00150000
|
3 | 150.00 | 145.00 | 2.35 | -517.500 | 144.03 |
| 2025-04-30 | 2025-05-07 |
MMM250718P00135000
MMM250718P00140000
|
3 | 140.00 | 135.00 | 2.225 | 15.000 | 153.23 |
| 2025-07-01 | 2025-07-08 |
MMM250919P00150000
MMM250919P00155000
|
3 | 155.00 | 150.00 | 2.20 | -22.500 | 0 |
| 2025-07-29 | 2025-08-05 |
MMM251017P00145000
MMM251017P00150000
|
3 | 150.00 | 145.00 | 1.75 | -75.00 | 0 |