| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-04-14 |
MMM080419P00070000
MMM080419P00075000
|
2 | 75.00 | 70.00 | 1.425 | 260.000 | 82.9 |
| 2008-10-22 | 2009-01-07 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.575 | 240.000 | 56.42 |
| 2009-01-21 | 2009-04-08 |
MMM090418P00045000
MMM090418P00050000
|
2 | 50.00 | 45.00 | 1.250 | 135.000 | 53.81 |
| 2009-04-22 | 2009-07-08 |
MMM090718P00045000
MMM090718P00050000
|
2 | 50.00 | 45.00 | 1.40 | 280.000 | 62.92 |
| 2009-10-26 | 2010-01-11 |
MMM100116P00070000
MMM100116P00075000
|
2 | 75.00 | 70.00 | 1.50 | 300.000 | 83.3701 |
| 2010-07-21 | 2010-10-06 |
MMM101016P00075000
MMM101016P00080000
|
2 | 80.00 | 75.00 | 1.425 | 284.000 | 89.14 |
| 2011-04-20 | 2011-07-06 |
MMM110716P00087500
MMM110716P00090000
|
5 | 90.00 | 87.50 | 0.620 | 305.000 | 95.47 |
| 2011-07-27 | 2011-10-12 |
MMM111022P00082500
MMM111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | -812.500 | 80.48 |
| 2011-10-26 | 2012-01-11 |
MMM120121P00070000
MMM120121P00072500
|
5 | 72.50 | 70.00 | 0.67 | 335.000 | 85.65 |
| 2012-01-26 | 2012-04-12 |
MMM120421P00082500
MMM120421P00085000
|
5 | 85.00 | 82.50 | 0.695 | 235.000 | 87.48 |
| 2012-04-26 | 2012-07-12 |
MMM120721P00085000
MMM120721P00087500
|
5 | 87.50 | 85.00 | 0.745 | -160.000 | 89.99 |
| 2012-07-25 | 2012-10-10 |
MMM121020P00082500
MMM121020P00085000
|
5 | 85.00 | 82.50 | 0.62 | 307.500 | 92.94 |
| 2012-10-24 | 2013-01-09 |
MMM130119P00082500
MMM130119P00085000
|
5 | 85.00 | 82.50 | 0.625 | 307.500 | 98.74 |
| 2013-01-23 | 2013-04-10 |
MMM130420P00095000
MMM130420P00097500
|
5 | 97.50 | 95.00 | 0.715 | 350.000 | 105.71 |
| 2014-01-27 | 2014-04-14 |
MMM140419P00120000
MMM140419P00125000
|
2 | 125.00 | 120.00 | 1.335 | 263.000 | 137.73 |
| 2014-04-23 | 2014-07-09 |
MMM140719P00130000
MMM140719P00135000
|
2 | 135.00 | 130.00 | 1.375 | 270.000 | 144.83 |
| 2015-01-26 | 2015-04-13 |
MMM150417P00155000
MMM150417P00160000
|
2 | 160.00 | 155.00 | 1.345 | 256.000 | 161.71 |
| 2015-04-21 | 2015-07-07 |
MMM150717P00155000
MMM150717P00160000
|
2 | 160.00 | 155.00 | 1.41 | -365.000 | 156.69 |
| 2015-07-22 | 2015-10-07 |
MMM151016P00145000
MMM151016P00150000
|
2 | 150.00 | 145.00 | 1.285 | -193.000 | 148.7 |
| 2015-10-20 | 2016-01-05 |
MMM160115P00140000
MMM160115P00145000
|
2 | 145.00 | 140.00 | 1.350 | 124.000 | 138.69 |
| 2016-01-19 | 2016-04-05 |
MMM160415P00130000
MMM160415P00135000
|
2 | 135.00 | 130.00 | 1.575 | 316.000 | 168.78 |
| 2016-04-20 | 2016-07-06 |
MMM160715P00160000
MMM160715P00165000
|
2 | 165.00 | 160.00 | 1.385 | 255.000 | 181.4 |
| 2016-12-20 | 2017-03-07 |
MMM170317P00170000
MMM170317P00175000
|
2 | 175.00 | 170.00 | 1.490 | 296.000 | 192.36 |
| 2017-03-27 | 2017-06-12 |
MMM170616P00180000
MMM170616P00185000
|
2 | 185.00 | 180.00 | 1.255 | 249.000 | 213.24 |
| 2017-07-26 | 2017-10-11 |
MMM171020P00190000
MMM171020P00195000
|
2 | 195.00 | 190.00 | 1.400 | 279.000 | 221.32 |
| 2017-11-21 | 2018-02-06 |
MMM180216P00220000
MMM180216P00230000
|
1 | 230.00 | 220.00 | 2.825 | 50.500 | 236.67 |
| 2018-03-21 | 2018-06-06 |
MMM180615P00220000
MMM180615P00230000
|
1 | 230.00 | 220.00 | 3.075 | -682.500 | 204.97 |
| 2018-06-26 | 2018-09-11 |
MMM180921P00185000
MMM180921P00190000
|
2 | 190.00 | 185.00 | 1.500 | 296.000 | 216.33 |
| 2018-09-25 | 2018-12-11 |
MMM181221P00195000
MMM181221P00200000
|
2 | 200.00 | 195.00 | 1.180 | -228.000 | 183.75 |
| 2019-01-22 | 2019-04-09 |
MMM190418P00180000
MMM190418P00185000
|
2 | 185.00 | 180.00 | 1.40 | 279.000 | 218.88 |
| 2019-04-25 | 2019-07-11 |
MMM190719P00180000
MMM190719P00185000
|
2 | 185.00 | 180.00 | 1.475 | -675.000 | 172.6099 |
| 2019-07-23 | 2019-10-08 |
MMM191018P00165000
MMM191018P00170000
|
2 | 170.00 | 165.00 | 1.40 | -710.000 | 163.1 |
| 2019-10-22 | 2020-01-07 |
MMM200117P00155000
MMM200117P00160000
|
2 | 160.00 | 155.00 | 1.400 | 275.000 | 181.35 |
| 2020-01-21 | 2020-04-07 |
MMM200417P00170000
MMM200417P00175000
|
3 | 175.00 | 170.00 | 1.750 | -525.000 | 146.46 |
| 2020-04-21 | 2020-07-07 |
MMM200717P00130000
MMM200717P00135000
|
2 | 135.00 | 130.00 | 1.575 | 299.000 | 159.83 |
| 2020-07-21 | 2020-10-06 |
MMM201016P00145000
MMM201016P00150000
|
2 | 150.00 | 145.00 | 1.60 | 282.000 | 170.97 |
| 2020-10-20 | 2021-01-05 |
MMM210115P00160000
MMM210115P00165000
|
2 | 165.00 | 160.00 | 1.550 | 198.000 | 165.55 |
| 2021-01-19 | 2021-04-06 |
MMM210416P00155000
MMM210416P00160000
|
2 | 160.00 | 155.00 | 1.375 | 276.000 | 198.58 |
| 2021-04-20 | 2021-07-06 |
MMM210716P00185000
MMM210716P00190000
|
2 | 190.00 | 185.00 | 1.475 | 229.000 | 199.37 |
| 2021-07-20 | 2021-10-05 |
MMM211015P00190000
MMM211015P00195000
|
2 | 195.00 | 190.00 | 1.600 | -735.000 | 181.9399 |
| 2021-10-26 | 2022-01-11 |
MMM220121P00170000
MMM220121P00175000
|
2 | 175.00 | 170.00 | 1.30 | 148.000 | 172.65 |
| 2022-01-18 | 2022-04-05 |
MMM220414P00165000
MMM220414P00170000
|
2 | 170.00 | 165.00 | 1.425 | -625.000 | 147.38 |
| 2022-04-19 | 2022-07-05 |
MMM220715P00140000
MMM220715P00145000
|
2 | 145.00 | 140.00 | 1.575 | -680.000 | 130.1301 |
| 2022-07-26 | 2022-10-11 |
MMM221021P00130000
MMM221021P00135000
|
2 | 135.00 | 130.00 | 1.520 | -711.000 | 116.81 |
| 2022-10-25 | 2023-01-10 |
MMM230120P00110000
MMM230120P00115000
|
3 | 115.00 | 110.00 | 1.675 | 486.000 | 120.65 |
| 2023-01-24 | 2023-04-11 |
MMM230421P00105000
MMM230421P00110000
|
2 | 110.00 | 105.00 | 1.29 | -484.00 | 104.48 |
| 2023-04-25 | 2023-07-11 |
MMM230721P00095000
MMM230721P00100000
|
2 | 100.00 | 95.00 | 1.335 | 147.000 | 104.33 |
| 2023-07-26 | 2023-10-11 |
MMM231020P00105000
MMM231020P00110000
|
2 | 110.00 | 105.00 | 1.435 | -718.000 | 86.55 |
| 2023-10-24 | 2024-01-09 |
MMM240119P00080000
MMM240119P00085000
|
2 | 85.00 | 80.00 | 1.20 | 298.000 | 107.76 |
| 2024-01-23 | 2024-04-09 |
MMM240419P00090000
MMM240419P00095000
|
3 | 95.00 | 90.00 | 1.695 | -180.000 | 92.27 |
| 2024-04-23 | 2024-07-09 |
MMM240719P00085000
MMM240719P00090000
|
2 | 90.00 | 85.00 | 1.48 | 291.000 | 103.92 |
| 2024-07-23 | 2024-10-08 |
MMM241018P00095000
MMM241018P00100000
|
2 | 100.00 | 95.00 | 1.365 | 256.000 | 135.14 |
| 2024-10-22 | 2025-01-07 |
MMM250117P00125000
MMM250117P00130000
|
3 | 130.00 | 125.00 | 1.705 | 297.000 | 141.03 |
| 2025-01-22 | 2025-04-09 |
MMM250417P00140000
MMM250417P00145000
|
2 | 145.00 | 140.00 | 1.65 | -355.000 | 130.21 |
| 2025-04-22 | 2025-07-08 |
MMM250718P00125000
MMM250718P00130000
|
2 | 130.00 | 125.00 | 1.400 | 273.000 | 153.23 |