| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-04 |
MMM080419P00070000
MMM080419P00075000
|
2 | 75.00 | 70.00 | 1.425 | 110.000 | 82.9 |
| 2008-10-22 | 2008-10-29 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.575 | 55.000 | 56.42 |
| 2009-01-21 | 2009-01-28 |
MMM090418P00045000
MMM090418P00050000
|
2 | 50.00 | 45.00 | 1.250 | 60.000 | 53.81 |
| 2009-04-22 | 2009-04-29 |
MMM090718P00045000
MMM090718P00050000
|
2 | 50.00 | 45.00 | 1.40 | 140.000 | 62.92 |
| 2009-10-26 | 2009-11-02 |
MMM100116P00070000
MMM100116P00075000
|
2 | 75.00 | 70.00 | 1.50 | -110.00 | 83.3701 |
| 2010-07-21 | 2010-07-28 |
MMM101016P00075000
MMM101016P00080000
|
2 | 80.00 | 75.00 | 1.425 | 141.000 | 89.14 |
| 2011-04-20 | 2011-04-27 |
MMM110716P00087500
MMM110716P00090000
|
5 | 90.00 | 87.50 | 0.620 | 122.500 | 95.47 |
| 2011-07-27 | 2011-08-03 |
MMM111022P00082500
MMM111022P00085000
|
5 | 85.00 | 82.50 | 0.75 | -92.500 | 80.48 |
| 2011-10-26 | 2011-11-02 |
MMM120121P00070000
MMM120121P00072500
|
5 | 72.50 | 70.00 | 0.67 | 20.000 | 85.65 |
| 2012-01-26 | 2012-02-02 |
MMM120421P00082500
MMM120421P00085000
|
5 | 85.00 | 82.50 | 0.695 | -10.000 | 87.48 |
| 2012-04-26 | 2012-05-03 |
MMM120721P00085000
MMM120721P00087500
|
5 | 87.50 | 85.00 | 0.745 | 15.000 | 89.99 |
| 2012-07-25 | 2012-08-01 |
MMM121020P00082500
MMM121020P00085000
|
5 | 85.00 | 82.50 | 0.62 | 112.500 | 92.94 |
| 2012-10-24 | 2012-10-31 |
MMM130119P00082500
MMM130119P00085000
|
5 | 85.00 | 82.50 | 0.625 | -30.000 | 98.74 |
| 2013-01-23 | 2013-01-30 |
MMM130420P00095000
MMM130420P00097500
|
5 | 97.50 | 95.00 | 0.715 | 70.000 | 105.71 |
| 2014-01-27 | 2014-02-03 |
MMM140419P00120000
MMM140419P00125000
|
2 | 125.00 | 120.00 | 1.335 | -173.000 | 137.73 |
| 2014-04-23 | 2014-04-30 |
MMM140719P00130000
MMM140719P00135000
|
2 | 135.00 | 130.00 | 1.375 | 56.000 | 144.83 |
| 2015-01-26 | 2015-02-02 |
MMM150417P00155000
MMM150417P00160000
|
2 | 160.00 | 155.00 | 1.345 | -9.000 | 161.71 |
| 2015-04-21 | 2015-04-28 |
MMM150717P00155000
MMM150717P00160000
|
2 | 160.00 | 155.00 | 1.41 | -173.000 | 156.69 |
| 2015-07-22 | 2015-07-29 |
MMM151016P00145000
MMM151016P00150000
|
2 | 150.00 | 145.00 | 1.285 | -76.000 | 148.7 |
| 2015-10-20 | 2015-10-27 |
MMM160115P00140000
MMM160115P00145000
|
2 | 145.00 | 140.00 | 1.350 | 152.000 | 138.69 |
| 2016-01-19 | 2016-01-26 |
MMM160415P00130000
MMM160415P00135000
|
2 | 135.00 | 130.00 | 1.575 | 129.000 | 168.78 |
| 2016-04-20 | 2016-04-27 |
MMM160715P00160000
MMM160715P00165000
|
2 | 165.00 | 160.00 | 1.385 | -13.000 | 181.4 |
| 2016-12-20 | 2016-12-27 |
MMM170317P00170000
MMM170317P00175000
|
2 | 175.00 | 170.00 | 1.490 | 9.000 | 192.36 |
| 2017-02-21 | 2017-02-28 |
MMM170519P00175000
MMM170519P00180000
|
2 | 180.00 | 175.00 | 1.405 | 48.000 | 195.8 |
| 2017-03-27 | 2017-04-03 |
MMM170616P00180000
MMM170616P00185000
|
2 | 185.00 | 180.00 | 1.255 | 20.000 | 213.24 |
| 2017-07-26 | 2017-08-02 |
MMM171020P00190000
MMM171020P00195000
|
2 | 195.00 | 190.00 | 1.400 | 137.000 | 221.32 |
| 2017-08-22 | 2017-08-29 |
MMM171117P00195000
MMM171117P00200000
|
2 | 200.00 | 195.00 | 1.355 | -34.000 | 229.36 |
| 2017-11-21 | 2017-11-28 |
MMM180216P00220000
MMM180216P00230000
|
1 | 230.00 | 220.00 | 2.825 | 34.000 | 236.67 |
| 2018-01-23 | 2018-01-30 |
MMM180420P00230000
MMM180420P00240000
|
1 | 240.00 | 230.00 | 2.645 | 71.500 | 217.75 |
| 2018-03-21 | 2018-03-28 |
MMM180615P00220000
MMM180615P00230000
|
1 | 230.00 | 220.00 | 3.075 | -315.000 | 204.97 |
| 2018-04-24 | 2018-05-01 |
MMM180720P00190000
MMM180720P00195000
|
2 | 195.00 | 190.00 | 1.525 | -105.000 | 201.95 |
| 2018-05-22 | 2018-05-29 |
MMM180817P00190000
MMM180817P00195000
|
2 | 195.00 | 190.00 | 1.525 | -75.000 | 204.77 |
| 2018-06-26 | 2018-07-03 |
MMM180921P00185000
MMM180921P00190000
|
2 | 190.00 | 185.00 | 1.500 | -10.000 | 216.33 |
| 2018-07-24 | 2018-07-31 |
MMM181019P00190000
MMM181019P00195000
|
2 | 195.00 | 190.00 | 1.475 | 166.000 | 199.85 |
| 2018-08-21 | 2018-08-28 |
MMM181116P00195000
MMM181116P00200000
|
3 | 200.00 | 195.00 | 1.675 | 151.500 | 209 |
| 2018-09-25 | 2018-10-02 |
MMM181221P00195000
MMM181221P00200000
|
2 | 200.00 | 195.00 | 1.180 | 67.000 | 183.75 |
| 2018-10-23 | 2018-10-30 |
MMM190118P00180000
MMM190118P00185000
|
2 | 185.00 | 180.00 | 1.450 | -40.000 | 195.86 |
| 2019-01-22 | 2019-01-29 |
MMM190418P00180000
MMM190418P00185000
|
2 | 185.00 | 180.00 | 1.40 | 71.000 | 218.88 |
| 2019-02-19 | 2019-02-26 |
MMM190517P00195000
MMM190517P00200000
|
2 | 200.00 | 195.00 | 1.25 | 29.000 | 169.09 |
| 2019-03-26 | 2019-04-02 |
MMM190621P00195000
MMM190621P00200000
|
2 | 200.00 | 195.00 | 1.425 | 89.000 | 173.35 |
| 2019-04-25 | 2019-05-02 |
MMM190719P00180000
MMM190719P00185000
|
2 | 185.00 | 180.00 | 1.475 | -130.000 | 172.6099 |
| 2019-06-25 | 2019-07-02 |
MMM190920P00160000
MMM190920P00165000
|
2 | 165.00 | 160.00 | 1.45 | 53.000 | 166.76 |
| 2019-07-23 | 2019-07-30 |
MMM191018P00165000
MMM191018P00170000
|
2 | 170.00 | 165.00 | 1.40 | 36.00 | 163.1 |
| 2019-10-22 | 2019-10-29 |
MMM200117P00155000
MMM200117P00160000
|
2 | 160.00 | 155.00 | 1.400 | 36.000 | 181.35 |
| 2020-01-21 | 2020-01-28 |
MMM200417P00170000
MMM200417P00175000
|
3 | 175.00 | 170.00 | 1.750 | -502.500 | 146.46 |
| 2020-03-24 | 2020-03-31 |
MMM200619P00120000
MMM200619P00125000
|
2 | 125.00 | 120.00 | 1.525 | 0.000 | 158.15 |
| 2020-04-21 | 2020-04-28 |
MMM200717P00130000
MMM200717P00135000
|
2 | 135.00 | 130.00 | 1.575 | 239.000 | 159.83 |
| 2020-06-24 | 2020-07-01 |
MMM200918P00140000
MMM200918P00145000
|
3 | 145.00 | 140.00 | 1.975 | 187.500 | 169.55 |
| 2020-07-21 | 2020-07-28 |
MMM201016P00145000
MMM201016P00150000
|
2 | 150.00 | 145.00 | 1.60 | -10.00 | 170.97 |
| 2020-08-25 | 2020-09-01 |
MMM201120P00150000
MMM201120P00155000
|
2 | 155.00 | 150.00 | 1.425 | -15.000 | 172.8901 |
| 2020-09-22 | 2020-09-29 |
MMM201218P00150000
MMM201218P00155000
|
3 | 155.00 | 150.00 | 1.775 | -30.000 | 176.42 |
| 2020-10-20 | 2020-10-27 |
MMM210115P00160000
MMM210115P00165000
|
2 | 165.00 | 160.00 | 1.550 | -160.000 | 165.55 |
| 2020-11-24 | 2020-12-01 |
MMM210219P00165000
MMM210219P00170000
|
2 | 170.00 | 165.00 | 1.625 | -110.000 | 176.54 |
| 2020-12-22 | 2020-12-29 |
MMM210319P00165000
MMM210319P00170000
|
3 | 170.00 | 165.00 | 1.675 | -37.500 | 188.71 |
| 2021-01-19 | 2021-01-26 |
MMM210416P00155000
MMM210416P00160000
|
2 | 160.00 | 155.00 | 1.375 | 43.000 | 198.58 |
| 2021-04-20 | 2021-04-27 |
MMM210716P00185000
MMM210716P00190000
|
2 | 190.00 | 185.00 | 1.475 | -45.000 | 199.37 |
| 2021-07-20 | 2021-07-27 |
MMM211015P00190000
MMM211015P00195000
|
2 | 195.00 | 190.00 | 1.600 | 0.000 | 181.9399 |
| 2021-10-26 | 2021-11-02 |
MMM220121P00170000
MMM220121P00175000
|
2 | 175.00 | 170.00 | 1.30 | 10.000 | 172.65 |
| 2022-01-18 | 2022-01-25 |
MMM220414P00165000
MMM220414P00170000
|
2 | 170.00 | 165.00 | 1.425 | -65.000 | 147.38 |
| 2022-03-22 | 2022-03-29 |
MMM220617P00140000
MMM220617P00145000
|
2 | 145.00 | 140.00 | 1.575 | 66.000 | 129.84 |
| 2022-04-19 | 2022-04-26 |
MMM220715P00140000
MMM220715P00145000
|
2 | 145.00 | 140.00 | 1.575 | -135.000 | 130.1301 |
| 2022-07-26 | 2022-08-02 |
MMM221021P00130000
MMM221021P00135000
|
2 | 135.00 | 130.00 | 1.520 | 25.000 | 116.81 |
| 2022-08-23 | 2022-08-30 |
MMM221118P00130000
MMM221118P00135000
|
2 | 135.00 | 130.00 | 1.375 | -465.000 | 126.76 |
| 2022-10-25 | 2022-11-01 |
MMM230120P00110000
MMM230120P00115000
|
3 | 115.00 | 110.00 | 1.675 | 210.000 | 120.65 |
| 2022-11-22 | 2022-11-29 |
MMM230217P00120000
MMM230217P00125000
|
2 | 125.00 | 120.00 | 1.550 | -65.000 | 112.9899 |
| 2022-12-20 | 2022-12-27 |
MMM230317P00110000
MMM230317P00115000
|
2 | 115.00 | 110.00 | 1.345 | -26.000 | 103.02 |
| 2023-01-24 | 2023-01-31 |
MMM230421P00105000
MMM230421P00110000
|
2 | 110.00 | 105.00 | 1.29 | 8.000 | 104.48 |
| 2023-02-21 | 2023-02-28 |
MMM230519P00100000
MMM230519P00105000
|
2 | 105.00 | 100.00 | 1.515 | -22.000 | 99.03 |
| 2023-03-21 | 2023-03-28 |
MMM230616P00095000
MMM230616P00100000
|
2 | 100.00 | 95.00 | 1.475 | -65.000 | 104.54 |
| 2023-04-25 | 2023-05-02 |
MMM230721P00095000
MMM230721P00100000
|
2 | 100.00 | 95.00 | 1.335 | -27.000 | 104.33 |
| 2023-05-23 | 2023-05-30 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.335 | -98.000 | 100.01 |
| 2023-06-20 | 2023-06-27 |
MMM230915P00095000
MMM230915P00100000
|
2 | 100.00 | 95.00 | 1.620 | -126.000 | 101.06 |
| 2023-07-26 | 2023-08-02 |
MMM231020P00105000
MMM231020P00110000
|
2 | 110.00 | 105.00 | 1.435 | -141.000 | 86.55 |
| 2023-08-22 | 2023-08-29 |
MMM231117P00090000
MMM231117P00095000
|
2 | 95.00 | 90.00 | 1.345 | 132.000 | 95.34 |
| 2023-09-19 | 2023-09-26 |
MMM231215P00090000
MMM231215P00095000
|
2 | 95.00 | 90.00 | 1.165 | -207.000 | 106.98 |
| 2023-10-24 | 2023-10-31 |
MMM240119P00080000
MMM240119P00085000
|
2 | 85.00 | 80.00 | 1.20 | 15.000 | 107.76 |
| 2024-01-23 | 2024-01-30 |
MMM240419P00090000
MMM240419P00095000
|
3 | 95.00 | 90.00 | 1.695 | -28.500 | 92.27 |
| 2024-02-20 | 2024-02-27 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.530 | 9.000 | 105.26 |
| 2024-03-26 | 2024-04-02 |
MMM240621P00095000
MMM240621P00100000
|
2 | 100.00 | 95.00 | 1.560 | -273.000 | 102.39 |
| 2024-04-23 | 2024-04-30 |
MMM240719P00085000
MMM240719P00090000
|
2 | 90.00 | 85.00 | 1.48 | 119.000 | 103.92 |
| 2024-06-25 | 2024-07-02 |
MMM240920P00095000
MMM240920P00100000
|
2 | 100.00 | 95.00 | 1.595 | -10.000 | 134.77 |
| 2024-07-23 | 2024-07-30 |
MMM241018P00095000
MMM241018P00100000
|
2 | 100.00 | 95.00 | 1.365 | 264.000 | 135.14 |
| 2024-08-20 | 2024-08-27 |
MMM241115P00120000
MMM241115P00125000
|
3 | 125.00 | 120.00 | 1.725 | 142.500 | 129.79 |
| 2024-09-25 | 2024-10-02 |
MMM241220P00125000
MMM241220P00130000
|
2 | 130.00 | 125.00 | 1.425 | -42.000 | 129.28 |
| 2024-10-22 | 2024-10-29 |
MMM250117P00125000
MMM250117P00130000
|
3 | 130.00 | 125.00 | 1.705 | -118.500 | 141.03 |
| 2024-12-26 | 2025-01-02 |
MMM250321P00120000
MMM250321P00125000
|
2 | 125.00 | 120.00 | 1.525 | -32.000 | 150.36 |
| 2025-01-22 | 2025-01-29 |
MMM250417P00140000
MMM250417P00145000
|
2 | 145.00 | 140.00 | 1.65 | 72.000 | 130.21 |
| 2025-02-18 | 2025-02-25 |
MMM250516P00140000
MMM250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | -40.000 | 153.11 |
| 2025-03-25 | 2025-04-01 |
MMM250620P00145000
MMM250620P00150000
|
3 | 150.00 | 145.00 | 1.750 | -180.000 | 144.03 |
| 2025-04-22 | 2025-04-29 |
MMM250718P00125000
MMM250718P00130000
|
2 | 130.00 | 125.00 | 1.400 | 31.000 | 153.23 |
| 2025-06-24 | 2025-07-01 |
MMM250919P00140000
MMM250919P00145000
|
2 | 145.00 | 140.00 | 1.650 | 68.000 | 0 |
| 2025-07-22 | 2025-07-29 |
MMM251017P00140000
MMM251017P00145000
|
2 | 145.00 | 140.00 | 1.420 | 34.000 | 0 |