| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-03-26 |
MMM080419P00075000
MMM080419P00080000
|
3 | 80.00 | 75.00 | 1.925 | 7.500 | 82.9 |
| 2008-04-09 | 2008-06-25 |
MMM080719P00075000
MMM080719P00080000
|
3 | 80.00 | 75.00 | 1.975 | -768.000 | 68.94 |
| 2008-07-09 | 2008-09-24 |
MMM081018P00060000
MMM081018P00065000
|
2 | 65.00 | 60.00 | 1.275 | 115.000 | 56.49 |
| 2008-10-13 | 2008-12-29 |
MMM090117P00055000
MMM090117P00060000
|
3 | 60.00 | 55.00 | 2.175 | -352.500 | 56.42 |
| 2009-01-07 | 2009-03-25 |
MMM090418P00050000
MMM090418P00055000
|
2 | 55.00 | 50.00 | 1.525 | -420.000 | 53.81 |
| 2009-04-08 | 2009-06-24 |
MMM090718P00045000
MMM090718P00050000
|
3 | 50.00 | 45.00 | 1.80 | 502.500 | 62.92 |
| 2009-07-08 | 2009-09-23 |
MMM091017P00050000
MMM091017P00055000
|
2 | 55.00 | 50.00 | 1.25 | 250.000 | 76.02 |
| 2009-10-07 | 2009-12-23 |
MMM100116P00065000
MMM100116P00070000
|
2 | 70.00 | 65.00 | 1.35 | 260.000 | 83.3701 |
| 2010-07-07 | 2010-09-22 |
MMM101016P00075000
MMM101016P00080000
|
3 | 80.00 | 75.00 | 1.77 | 468.00 | 89.14 |
| 2010-10-18 | 2011-01-03 |
MMM110122P00085000
MMM110122P00090000
|
3 | 90.00 | 85.00 | 1.90 | -243.000 | 89.29 |
| 2011-01-05 | 2011-03-23 |
MMM110416P00080000
MMM110416P00085000
|
2 | 85.00 | 80.00 | 1.52 | 272.00 | 92.82 |
| 2011-04-07 | 2011-06-23 |
MMM110716P00090000
MMM110716P00092500
|
6 | 92.50 | 90.00 | 0.955 | 72.000 | 95.47 |
| 2011-07-13 | 2011-09-28 |
MMM111022P00092500
MMM111022P00095000
|
6 | 95.00 | 92.50 | 0.92 | -498.00 | 80.48 |
| 2011-10-12 | 2011-12-28 |
MMM120121P00075000
MMM120121P00077500
|
6 | 77.50 | 75.00 | 0.975 | 381.000 | 85.65 |
| 2012-01-11 | 2012-03-28 |
MMM120421P00080000
MMM120421P00082500
|
6 | 82.50 | 80.00 | 0.890 | 483.000 | 87.48 |
| 2012-04-11 | 2012-06-27 |
MMM120721P00082500
MMM120721P00085000
|
6 | 85.00 | 82.50 | 0.985 | 336.000 | 89.99 |
| 2012-07-11 | 2012-09-26 |
MMM121020P00085000
MMM121020P00087500
|
6 | 87.50 | 85.00 | 0.95 | 489.000 | 92.94 |
| 2012-10-10 | 2012-12-26 |
MMM130119P00090000
MMM130119P00092500
|
6 | 92.50 | 90.00 | 0.885 | 141.000 | 98.74 |
| 2013-01-09 | 2013-03-27 |
MMM130420P00092500
MMM130420P00095000
|
5 | 95.00 | 92.50 | 0.825 | 397.500 | 105.71 |
| 2013-04-15 | 2013-07-01 |
MMM130720P00100000
MMM130720P00105000
|
2 | 105.00 | 100.00 | 1.63 | 263.000 | 116.19 |
| 2013-07-12 | 2013-09-27 |
MMM131019P00110000
MMM131019P00115000
|
3 | 115.00 | 110.00 | 1.83 | 480.00 | 122.84 |
| 2013-10-09 | 2013-12-26 |
MMM140118P00110000
MMM140118P00115000
|
2 | 115.00 | 110.00 | 1.435 | 281.000 | 137.31 |
| 2014-01-08 | 2014-03-26 |
MMM140419P00130000
MMM140419P00135000
|
3 | 135.00 | 130.00 | 1.75 | -102.000 | 137.73 |
| 2014-04-09 | 2014-06-25 |
MMM140719P00130000
MMM140719P00135000
|
3 | 135.00 | 130.00 | 1.800 | 517.500 | 144.83 |
| 2014-07-09 | 2014-09-24 |
MMM141018P00140000
MMM141018P00145000
|
3 | 145.00 | 140.00 | 2.000 | 222.000 | 137.3999 |
| 2014-10-08 | 2014-12-24 |
MMM150117P00135000
MMM150117P00140000
|
3 | 140.00 | 135.00 | 1.725 | 505.500 | 162 |
| 2015-01-06 | 2015-03-24 |
MMM150417P00150000
MMM150417P00155000
|
2 | 155.00 | 150.00 | 1.575 | 290.000 | 161.71 |
| 2015-04-07 | 2015-06-23 |
MMM150717P00160000
MMM150717P00165000
|
3 | 165.00 | 160.00 | 1.825 | -438.000 | 156.69 |
| 2015-07-07 | 2015-09-22 |
MMM151016P00150000
MMM151016P00155000
|
3 | 155.00 | 150.00 | 1.95 | -930.000 | 148.7 |
| 2015-10-06 | 2015-12-22 |
MMM160115P00140000
MMM160115P00145000
|
3 | 145.00 | 140.00 | 1.875 | 343.500 | 138.69 |
| 2016-01-05 | 2016-03-22 |
MMM160415P00140000
MMM160415P00145000
|
3 | 145.00 | 140.00 | 1.70 | 501.00 | 168.78 |
| 2016-04-05 | 2016-06-21 |
MMM160715P00160000
MMM160715P00165000
|
3 | 165.00 | 160.00 | 1.825 | 411.000 | 181.4 |
| 2016-07-12 | 2016-09-27 |
MMM161021P00175000
MMM161021P00180000
|
3 | 180.00 | 175.00 | 2.00 | -174.00 | 169.5 |
| 2016-10-11 | 2016-12-27 |
MMM170120P00165000
MMM170120P00170000
|
3 | 170.00 | 165.00 | 1.975 | 526.500 | 178.49 |
| 2017-01-10 | 2017-03-28 |
MMM170421P00170000
MMM170421P00175000
|
3 | 175.00 | 170.00 | 1.775 | 519.000 | 191.5001 |
| 2017-04-11 | 2017-06-27 |
MMM170721P00185000
MMM170721P00190000
|
3 | 190.00 | 185.00 | 2.025 | 592.500 | 211.16 |
| 2017-07-11 | 2017-09-26 |
MMM171020P00200000
MMM171020P00210000
|
1 | 210.00 | 200.00 | 3.600 | 194.000 | 221.32 |
| 2017-10-16 | 2018-01-02 |
MMM180119P00210000
MMM180119P00220000
|
1 | 220.00 | 210.00 | 3.675 | 356.500 | 248.18 |
| 2018-01-09 | 2018-03-27 |
MMM180420P00230000
MMM180420P00240000
|
1 | 240.00 | 230.00 | 3.475 | -565.000 | 217.75 |
| 2018-04-10 | 2018-06-26 |
MMM180720P00200000
MMM180720P00210000
|
1 | 210.00 | 200.00 | 2.950 | -497.500 | 201.95 |
| 2018-07-10 | 2018-09-25 |
MMM181019P00195000
MMM181019P00200000
|
3 | 200.00 | 195.00 | 1.975 | 490.500 | 199.85 |
| 2018-10-09 | 2018-12-26 |
MMM190118P00200000
MMM190118P00210000
|
1 | 210.00 | 200.00 | 3.725 | -570.000 | 195.86 |
| 2019-01-07 | 2019-03-25 |
MMM190418P00185000
MMM190418P00190000
|
3 | 190.00 | 185.00 | 2.075 | 504.000 | 218.88 |
| 2019-04-09 | 2019-06-25 |
MMM190719P00200000
MMM190719P00210000
|
1 | 210.00 | 200.00 | 3.30 | -660.00 | 172.6099 |
| 2019-07-09 | 2019-09-24 |
MMM191018P00160000
MMM191018P00165000
|
3 | 165.00 | 160.00 | 2.025 | 64.500 | 163.1 |
| 2019-10-08 | 2019-12-24 |
MMM200117P00145000
MMM200117P00150000
|
3 | 150.00 | 145.00 | 2.150 | 646.500 | 181.35 |
| 2020-01-07 | 2020-03-24 |
MMM200417P00175000
MMM200417P00180000
|
3 | 180.00 | 175.00 | 2.375 | -787.500 | 146.46 |
| 2020-04-07 | 2020-06-24 |
MMM200717P00140000
MMM200717P00145000
|
3 | 145.00 | 140.00 | 2.00 | 295.500 | 159.83 |
| 2020-07-07 | 2020-09-22 |
MMM201016P00150000
MMM201016P00155000
|
3 | 155.00 | 150.00 | 2.15 | 358.500 | 170.97 |
| 2020-10-06 | 2020-12-22 |
MMM210115P00155000
MMM210115P00160000
|
3 | 160.00 | 155.00 | 2.100 | 546.000 | 165.55 |
| 2021-01-05 | 2021-03-23 |
MMM210416P00165000
MMM210416P00170000
|
3 | 170.00 | 165.00 | 2.10 | 601.500 | 198.58 |
| 2021-04-06 | 2021-06-22 |
MMM210716P00190000
MMM210716P00195000
|
3 | 195.00 | 190.00 | 2.350 | 204.000 | 199.37 |
| 2021-07-06 | 2021-09-21 |
MMM211015P00190000
MMM211015P00195000
|
3 | 195.00 | 190.00 | 2.075 | -735.000 | 181.9399 |
| 2021-10-12 | 2021-12-28 |
MMM220121P00170000
MMM220121P00175000
|
3 | 175.00 | 170.00 | 2.05 | 271.500 | 172.65 |
| 2022-01-03 | 2022-03-21 |
MMM220414P00170000
MMM220414P00175000
|
3 | 175.00 | 170.00 | 1.875 | -990.000 | 147.38 |
| 2022-04-05 | 2022-06-21 |
MMM220715P00145000
MMM220715P00150000
|
3 | 150.00 | 145.00 | 2.125 | -825.000 | 130.1301 |
| 2022-07-12 | 2022-09-27 |
MMM221021P00125000
MMM221021P00130000
|
3 | 130.00 | 125.00 | 2.15 | -742.500 | 116.81 |
| 2022-10-11 | 2022-12-27 |
MMM230120P00105000
MMM230120P00110000
|
3 | 110.00 | 105.00 | 2.250 | 562.500 | 120.65 |
| 2023-01-10 | 2023-03-28 |
MMM230421P00125000
MMM230421P00130000
|
3 | 130.00 | 125.00 | 2.275 | -817.500 | 104.48 |
| 2023-04-11 | 2023-06-27 |
MMM230721P00100000
MMM230721P00105000
|
3 | 105.00 | 100.00 | 2.050 | -577.500 | 104.33 |
| 2023-07-11 | 2023-09-26 |
MMM231020P00095000
MMM231020P00100000
|
2 | 100.00 | 95.00 | 1.600 | -382.000 | 86.55 |
| 2023-10-10 | 2023-12-26 |
MMM240119P00085000
MMM240119P00090000
|
3 | 90.00 | 85.00 | 1.92 | 561.00 | 107.76 |
| 2024-01-09 | 2024-03-26 |
MMM240419P00105000
MMM240419P00110000
|
3 | 110.00 | 105.00 | 2.150 | -480.000 | 92.27 |
| 2024-04-09 | 2024-06-25 |
MMM240719P00085000
MMM240719P00090000
|
2 | 90.00 | 85.00 | 1.560 | 297.000 | 103.92 |
| 2024-07-09 | 2024-09-24 |
MMM241018P00095000
MMM241018P00100000
|
3 | 100.00 | 95.00 | 2.005 | 597.000 | 135.14 |
| 2024-10-08 | 2024-12-24 |
MMM250117P00130000
MMM250117P00135000
|
3 | 135.00 | 130.00 | 2.15 | -343.500 | 141.03 |
| 2025-01-06 | 2025-03-24 |
MMM250417P00125000
MMM250417P00130000
|
3 | 130.00 | 125.00 | 2.125 | 619.500 | 130.21 |
| 2025-04-09 | 2025-06-25 |
MMM250718P00135000
MMM250718P00140000
|
3 | 140.00 | 135.00 | 2.000 | 436.500 | 153.23 |