| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-07-06 | 2011-09-21 |
MPC111022P00035000
MPC111022P00040000
|
2 | 40.00 | 35.00 | 1.400 | -540.000 | 37.35 |
| 2011-10-05 | 2011-12-21 |
MPC120121P00025000
MPC120121P00030000
|
3 | 30.00 | 25.00 | 1.70 | 382.500 | 37.17 |
| 2012-01-04 | 2012-03-21 |
MPC120421P00030000
MPC120421P00032500
|
6 | 32.50 | 30.00 | 0.925 | 555.000 | 39.9 |
| 2012-04-04 | 2012-06-20 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.75 | 237.500 | 45.56 |
| 2012-07-05 | 2012-09-20 |
MPC121020P00040000
MPC121020P00042500
|
5 | 42.50 | 40.00 | 0.825 | 412.500 | 54.94 |
| 2012-10-03 | 2012-12-19 |
MPC130119P00050000
MPC130119P00052500
|
6 | 52.50 | 50.00 | 0.850 | 480.000 | 65.2 |
| 2013-01-02 | 2013-03-20 |
MPC130420P00057500
MPC130420P00060000
|
5 | 60.00 | 57.50 | 0.775 | 387.500 | 78.75 |
| 2013-04-03 | 2013-06-19 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.90 | -30.00 | 69.6 |
| 2013-07-03 | 2013-09-18 |
MPC131019P00065000
MPC131019P00067500
|
6 | 67.50 | 65.00 | 1.00 | -150.00 | 70.74 |
| 2013-10-02 | 2013-12-18 |
MPC140118P00060000
MPC140118P00062500
|
6 | 62.50 | 60.00 | 0.95 | 570.00 | 85.28 |
| 2014-01-02 | 2014-03-20 |
MPC140419P00082500
MPC140419P00085000
|
6 | 85.00 | 82.50 | 1.00 | 375.000 | 89.91 |
| 2014-04-02 | 2014-06-18 |
MPC140719P00080000
MPC140719P00082500
|
6 | 82.50 | 80.00 | 0.95 | 375.000 | 76.91 |
| 2014-07-02 | 2014-09-17 |
MPC141018P00075000
MPC141018P00077500
|
6 | 77.50 | 75.00 | 0.95 | 495.000 | 79.25 |
| 2014-10-01 | 2014-12-17 |
MPC150117P00077500
MPC150117P00080000
|
6 | 80.00 | 77.50 | 1.00 | 195.000 | 77.56 |
| 2014-12-30 | 2015-03-17 |
MPC150417P00085000
MPC150417P00087500
|
6 | 87.50 | 85.00 | 0.95 | 405.000 | 98.72 |
| 2015-03-31 | 2015-06-16 |
MPC150717P00095000
MPC150717P00097500
|
6 | 97.50 | 95.00 | 0.85 | 345.000 | 58.58 |
| 2015-06-30 | 2015-09-15 |
MPC151016P00048750
MPC151016P00050000
|
12 | 50.00 | 48.75 | 0.425 | -480.000 | 51.13 |
| 2015-09-29 | 2015-12-15 |
MPC160115P00042500
MPC160115P00043750
|
13 | 43.75 | 42.50 | 0.50 | 487.500 | 41.42 |
| 2015-12-29 | 2016-03-15 |
MPC160415P00047500
MPC160415P00050000
|
6 | 50.00 | 47.50 | 0.875 | -975.000 | 37.9 |
| 2016-03-29 | 2016-06-14 |
MPC160715P00032500
MPC160715P00035000
|
6 | 35.00 | 32.50 | 0.90 | -300.00 | 36.55 |
| 2016-07-05 | 2016-09-20 |
MPC161021P00035000
MPC161021P00037500
|
6 | 37.50 | 35.00 | 0.975 | 510.000 | 44.09 |
| 2016-10-04 | 2016-12-20 |
MPC170120P00038750
MPC170120P00040000
|
12 | 40.00 | 38.75 | 0.475 | 540.000 | 48.76 |
| 2017-01-03 | 2017-03-21 |
MPC170421P00047500
MPC170421P00050000
|
6 | 50.00 | 47.50 | 0.90 | -120.00 | 48.56 |
| 2017-04-04 | 2017-06-20 |
MPC170721P00045000
MPC170721P00047500
|
5 | 47.50 | 45.00 | 0.775 | 312.500 | 55.34 |
| 2017-07-05 | 2017-09-20 |
MPC171020P00047500
MPC171020P00050000
|
5 | 50.00 | 47.50 | 0.765 | 327.500 | 57.49 |
| 2017-10-04 | 2017-12-20 |
MPC180119P00052500
MPC180119P00055000
|
6 | 55.00 | 52.50 | 0.880 | 525.000 | 71.89 |
| 2018-01-02 | 2018-03-20 |
MPC180420P00062500
MPC180420P00065000
|
5 | 65.00 | 62.50 | 0.815 | 330.000 | 79.76 |
| 2018-04-03 | 2018-06-19 |
MPC180720P00067500
MPC180720P00070000
|
6 | 70.00 | 67.50 | 0.915 | 321.000 | 72.52 |
| 2018-07-03 | 2018-09-18 |
MPC181019P00065000
MPC181019P00067500
|
5 | 67.50 | 65.00 | 0.810 | 382.500 | 73.92 |
| 2018-10-02 | 2018-12-18 |
MPC190118P00077500
MPC190118P00080000
|
5 | 80.00 | 77.50 | 0.815 | -855.000 | 66.09 |
| 2018-12-31 | 2019-03-18 |
MPC190418P00055000
MPC190418P00057500
|
6 | 57.50 | 55.00 | 1.025 | 486.000 | 59.81 |
| 2019-04-02 | 2019-06-18 |
MPC190719P00055000
MPC190719P00057500
|
5 | 57.50 | 55.00 | 0.805 | -722.500 | 55.24 |
| 2019-07-02 | 2019-09-17 |
MPC191018P00050000
MPC191018P00052500
|
6 | 52.50 | 50.00 | 0.920 | 63.000 | 65.14 |
| 2019-10-01 | 2019-12-17 |
MPC200117P00055000
MPC200117P00057500
|
6 | 57.50 | 55.00 | 0.960 | 315.000 | 56.89 |
| 2019-12-31 | 2020-03-17 |
MPC200417P00055000
MPC200417P00057500
|
6 | 57.50 | 55.00 | 0.89 | -966.00 | 25.45 |
| 2020-04-02 | 2020-06-18 |
MPC200717P00017500
MPC200717P00020000
|
6 | 20.00 | 17.50 | 1.030 | 588.000 | 37.93 |
| 2020-06-30 | 2020-09-15 |
MPC201016P00032500
MPC201016P00035000
|
6 | 35.00 | 32.50 | 0.925 | -546.000 | 29.37 |
| 2020-09-29 | 2020-12-15 |
MPC210115P00025000
MPC210115P00027500
|
6 | 27.50 | 25.00 | 0.925 | 588.000 | 43.98 |
| 2020-12-30 | 2021-03-17 |
MPC210416P00037500
MPC210416P00040000
|
6 | 40.00 | 37.50 | 0.90 | 507.000 | 54.26 |
| 2021-03-31 | 2021-06-16 |
MPC210716P00047500
MPC210716P00050000
|
6 | 50.00 | 47.50 | 1.015 | 675.000 | 53.26 |
| 2021-06-29 | 2021-09-14 |
MPC211015P00055000
MPC211015P00057500
|
6 | 57.50 | 55.00 | 0.955 | -6.000 | 66.8 |
| 2021-10-05 | 2021-12-21 |
MPC220121P00057500
MPC220121P00060000
|
6 | 60.00 | 57.50 | 0.885 | 231.000 | 70.7 |
| 2021-12-27 | 2022-03-14 |
MPC220414P00057500
MPC220414P00060000
|
5 | 60.00 | 57.50 | 0.74 | 300.00 | 87.2 |
| 2022-03-29 | 2022-06-14 |
MPC220715P00077500
MPC220715P00080000
|
6 | 80.00 | 77.50 | 0.925 | 480.000 | 84.42 |
| 2022-07-05 | 2022-09-20 |
MPC221021P00075000
MPC221021P00077500
|
6 | 77.50 | 75.00 | 0.975 | 519.000 | 111.38 |
| 2022-10-04 | 2022-12-20 |
MPC230120P00100000
MPC230120P00105000
|
3 | 105.00 | 100.00 | 2.05 | 384.000 | 125.72 |
| 2023-01-03 | 2023-03-21 |
MPC230421P00100000
MPC230421P00105000
|
2 | 105.00 | 100.00 | 1.650 | 297.000 | 123.53 |
| 2023-04-04 | 2023-06-20 |
MPC230721P00115000
MPC230721P00120000
|
3 | 120.00 | 115.00 | 1.675 | -645.000 | 125.82 |
| 2023-07-05 | 2023-09-20 |
MPC231020P00105000
MPC231020P00110000
|
2 | 110.00 | 105.00 | 1.365 | 264.000 | 150.86 |
| 2023-10-03 | 2023-12-19 |
MPC240119P00140000
MPC240119P00145000
|
3 | 145.00 | 140.00 | 1.925 | 331.500 | 152.98 |
| 2024-01-02 | 2024-03-19 |
MPC240419P00145000
MPC240419P00150000
|
3 | 150.00 | 145.00 | 1.95 | 580.500 | 196.38 |
| 2024-04-02 | 2024-06-18 |
MPC240719P00195000
MPC240719P00200000
|
2 | 200.00 | 195.00 | 1.55 | -630.000 | 165.16 |
| 2024-07-03 | 2024-09-18 |
MPC241018P00165000
MPC241018P00170000
|
3 | 170.00 | 165.00 | 1.825 | -487.500 | 158.3 |
| 2024-10-01 | 2024-12-17 |
MPC250117P00155000
MPC250117P00160000
|
3 | 160.00 | 155.00 | 1.80 | -1005.000 | 152.7 |
| 2024-12-30 | 2025-03-17 |
MPC250417P00125000
MPC250417P00130000
|
2 | 130.00 | 125.00 | 1.30 | 173.000 | 127.72 |
| 2025-04-01 | 2025-06-17 |
MPC250718P00135000
MPC250718P00140000
|
3 | 140.00 | 135.00 | 1.70 | 202.500 | 174.21 |