| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-12-27 |
MPC120121P00015000
MPC120121P00017500
|
4 | 17.50 | 15.00 | 0.275 | 120.000 | 37.17 |
| 2012-12-26 | 2013-03-25 |
MPC130420P00042500
MPC130420P00045000
|
4 | 45.00 | 42.50 | 0.200 | 80.000 | 78.75 |
| 2013-03-28 | 2013-06-24 |
MPC130720P00067500
MPC130720P00070000
|
4 | 70.00 | 67.50 | 0.20 | -320.000 | 69.6 |
| 2013-06-26 | 2013-09-23 |
MPC131019P00047500
MPC131019P00050000
|
4 | 50.00 | 47.50 | 0.175 | 60.000 | 70.74 |
| 2013-09-25 | 2013-12-23 |
MPC140118P00047500
MPC140118P00050000
|
4 | 50.00 | 47.50 | 0.25 | 100.00 | 85.28 |
| 2013-12-26 | 2014-03-24 |
MPC140419P00067500
MPC140419P00070000
|
4 | 70.00 | 67.50 | 0.225 | 90.000 | 89.91 |
| 2014-06-25 | 2014-09-22 |
MPC141018P00060000
MPC141018P00065000
|
2 | 65.00 | 60.00 | 0.450 | 90.000 | 79.25 |
| 2014-09-24 | 2014-12-22 |
MPC150117P00065000
MPC150117P00067500
|
4 | 67.50 | 65.00 | 0.225 | 50.000 | 77.56 |
| 2014-12-23 | 2015-03-20 |
MPC150417P00060000
MPC150417P00065000
|
2 | 65.00 | 60.00 | 0.475 | 95.000 | 98.72 |
| 2015-03-24 | 2015-06-19 |
MPC150717P00077500
MPC150717P00080000
|
4 | 80.00 | 77.50 | 0.275 | 110.000 | 58.58 |
| 2015-09-25 | 2015-12-21 |
MPC160115P00033750
MPC160115P00035000
|
9 | 35.00 | 33.75 | 0.15 | 135.00 | 41.42 |
| 2015-12-22 | 2016-03-18 |
MPC160415P00035000
MPC160415P00037500
|
4 | 37.50 | 35.00 | 0.200 | -220.000 | 37.9 |
| 2016-06-28 | 2016-09-23 |
MPC161021P00022500
MPC161021P00025000
|
4 | 25.00 | 22.50 | 0.225 | 90.000 | 44.09 |
| 2016-10-03 | 2016-12-29 |
MPC170120P00027500
MPC170120P00030000
|
4 | 30.00 | 27.50 | 0.20 | 70.000 | 48.76 |
| 2016-12-30 | 2017-03-27 |
MPC170421P00035000
MPC170421P00037500
|
4 | 37.50 | 35.00 | 0.20 | 80.000 | 48.56 |
| 2017-03-28 | 2017-06-23 |
MPC170721P00035000
MPC170721P00037500
|
4 | 37.50 | 35.00 | 0.20 | 80.000 | 55.34 |
| 2018-09-25 | 2018-12-21 |
MPC190118P00065000
MPC190118P00067500
|
4 | 67.50 | 65.00 | 0.225 | -850.000 | 66.09 |
| 2018-12-26 | 2019-03-25 |
MPC190418P00037500
MPC190418P00040000
|
4 | 40.00 | 37.50 | 0.320 | 128.000 | 59.81 |
| 2019-06-26 | 2019-09-23 |
MPC191018P00037500
MPC191018P00040000
|
4 | 40.00 | 37.50 | 0.225 | -62.000 | 65.14 |
| 2019-09-24 | 2019-12-20 |
MPC200117P00037500
MPC200117P00040000
|
4 | 40.00 | 37.50 | 0.205 | 82.000 | 56.89 |
| 2019-12-24 | 2020-03-20 |
MPC200417P00045000
MPC200417P00047500
|
4 | 47.50 | 45.00 | 0.235 | -816.000 | 25.45 |
| 2020-03-27 | 2020-06-22 |
MPC200717P00007500
MPC200717P00010000
|
4 | 10.00 | 7.50 | 0.240 | 92.000 | 37.93 |
| 2020-06-24 | 2020-09-21 |
MPC201016P00020000
MPC201016P00022500
|
4 | 22.50 | 20.00 | 0.285 | 98.000 | 29.37 |
| 2020-09-22 | 2020-12-18 |
MPC210115P00017500
MPC210115P00020000
|
4 | 20.00 | 17.50 | 0.255 | 98.000 | 43.98 |
| 2020-12-22 | 2021-03-19 |
MPC210416P00025000
MPC210416P00027500
|
4 | 27.50 | 25.00 | 0.245 | 84.000 | 54.26 |
| 2021-03-23 | 2021-06-18 |
MPC210716P00032500
MPC210716P00035000
|
4 | 35.00 | 32.50 | 0.300 | -240.000 | 53.26 |
| 2021-06-22 | 2021-09-17 |
MPC211015P00045000
MPC211015P00047500
|
4 | 47.50 | 45.00 | 0.27 | 88.000 | 66.8 |
| 2021-09-28 | 2021-12-27 |
MPC220121P00042500
MPC220121P00045000
|
4 | 45.00 | 42.50 | 0.205 | 76.000 | 70.7 |
| 2022-03-22 | 2022-06-17 |
MPC220715P00057500
MPC220715P00060000
|
4 | 60.00 | 57.50 | 0.215 | 68.000 | 84.42 |
| 2022-06-28 | 2022-09-23 |
MPC221021P00055000
MPC221021P00060000
|
2 | 60.00 | 55.00 | 0.365 | 67.000 | 111.38 |
| 2022-09-27 | 2022-12-23 |
MPC230120P00062500
MPC230120P00065000
|
4 | 65.00 | 62.50 | 0.240 | 96.000 | 125.72 |
| 2022-12-27 | 2023-03-24 |
MPC230421P00085000
MPC230421P00087500
|
4 | 87.50 | 85.00 | 0.230 | 80.000 | 123.53 |
| 2023-12-27 | 2024-03-25 |
MPC240419P00110000
MPC240419P00115000
|
2 | 115.00 | 110.00 | 0.395 | 79.000 | 196.38 |
| 2024-03-27 | 2024-06-24 |
MPC240719P00155000
MPC240719P00160000
|
2 | 160.00 | 155.00 | 0.425 | 9.000 | 165.16 |
| 2024-06-27 | 2024-09-23 |
MPC241018P00135000
MPC241018P00140000
|
2 | 140.00 | 135.00 | 0.42 | 72.00 | 158.3 |
| 2024-09-24 | 2024-12-20 |
MPC250117P00125000
MPC250117P00130000
|
2 | 130.00 | 125.00 | 0.495 | -162.000 | 152.7 |
| 2024-12-26 | 2025-03-24 |
MPC250417P00100000
MPC250417P00105000
|
2 | 105.00 | 100.00 | 0.485 | 91.000 | 127.72 |
| 2025-03-26 | 2025-06-23 |
MPC250718P00110000
MPC250718P00115000
|
2 | 115.00 | 110.00 | 0.66 | 217.000 | 174.21 |