| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-07-05 | 2011-07-12 |
MPC111022P00035000
MPC111022P00040000
|
2 | 40.00 | 35.00 | 1.375 | -60.000 | 37.35 |
| 2011-09-28 | 2011-10-05 |
MPC120121P00022500
MPC120121P00025000
|
5 | 25.00 | 22.50 | 0.70 | 75.00 | 37.17 |
| 2011-12-28 | 2012-01-04 |
MPC120421P00027500
MPC120421P00030000
|
5 | 30.00 | 27.50 | 0.725 | 75.000 | 39.9 |
| 2012-03-28 | 2012-04-04 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.625 | -62.500 | 45.56 |
| 2012-06-27 | 2012-07-05 |
MPC121020P00037500
MPC121020P00040000
|
5 | 40.00 | 37.50 | 0.80 | 87.500 | 54.94 |
| 2012-09-26 | 2012-10-03 |
MPC130119P00047500
MPC130119P00050000
|
5 | 50.00 | 47.50 | 0.750 | 75.000 | 65.2 |
| 2012-12-26 | 2013-01-02 |
MPC130420P00055000
MPC130420P00057500
|
5 | 57.50 | 55.00 | 0.775 | 75.000 | 78.75 |
| 2013-03-27 | 2013-04-03 |
MPC130720P00082500
MPC130720P00085000
|
6 | 85.00 | 82.50 | 0.90 | -315.000 | 69.6 |
| 2013-06-26 | 2013-07-03 |
MPC131019P00067500
MPC131019P00070000
|
6 | 70.00 | 67.50 | 1.00 | -60.00 | 70.74 |
| 2013-09-25 | 2013-10-02 |
MPC140118P00060000
MPC140118P00062500
|
6 | 62.50 | 60.00 | 1.025 | 45.000 | 85.28 |
| 2013-12-26 | 2014-01-02 |
MPC140419P00082500
MPC140419P00085000
|
6 | 85.00 | 82.50 | 0.90 | -60.00 | 89.91 |
| 2014-03-26 | 2014-04-02 |
MPC140719P00082500
MPC140719P00085000
|
6 | 85.00 | 82.50 | 0.95 | -90.00 | 76.91 |
| 2014-06-25 | 2014-07-02 |
MPC141018P00075000
MPC141018P00077500
|
6 | 77.50 | 75.00 | 1.00 | 30.00 | 79.25 |
| 2014-09-24 | 2014-10-01 |
MPC150117P00077500
MPC150117P00080000
|
6 | 80.00 | 77.50 | 0.86 | -84.00 | 77.56 |
| 2014-12-23 | 2014-12-30 |
MPC150417P00082500
MPC150417P00085000
|
6 | 85.00 | 82.50 | 0.85 | 60.00 | 98.72 |
| 2015-03-24 | 2015-03-31 |
MPC150717P00095000
MPC150717P00097500
|
6 | 97.50 | 95.00 | 0.95 | 60.00 | 58.58 |
| 2015-06-23 | 2015-06-30 |
MPC151016P00048750
MPC151016P00050000
|
12 | 50.00 | 48.75 | 0.425 | 0.000 | 51.13 |
| 2015-09-22 | 2015-09-29 |
MPC160115P00042500
MPC160115P00043750
|
12 | 43.75 | 42.50 | 0.475 | -30.000 | 41.42 |
| 2015-12-22 | 2015-12-29 |
MPC160415P00047500
MPC160415P00050000
|
6 | 50.00 | 47.50 | 0.875 | 0.000 | 37.9 |
| 2016-03-22 | 2016-03-29 |
MPC160715P00032500
MPC160715P00035000
|
5 | 35.00 | 32.50 | 0.700 | -100.000 | 36.55 |
| 2016-06-28 | 2016-07-05 |
MPC161021P00030000
MPC161021P00032500
|
5 | 32.50 | 30.00 | 0.775 | 112.500 | 44.09 |
| 2016-09-27 | 2016-10-04 |
MPC170120P00038750
MPC170120P00040000
|
12 | 40.00 | 38.75 | 0.450 | -30.000 | 48.76 |
| 2016-12-27 | 2017-01-03 |
MPC170421P00045000
MPC170421P00047500
|
5 | 47.50 | 45.00 | 0.725 | 62.500 | 48.56 |
| 2017-02-21 | 2017-02-28 |
MPC170616P00045000
MPC170616P00047500
|
5 | 47.50 | 45.00 | 0.775 | -37.500 | 53.77 |
| 2017-03-28 | 2017-04-04 |
MPC170721P00045000
MPC170721P00047500
|
6 | 47.50 | 45.00 | 0.875 | 60.000 | 55.34 |
| 2017-06-27 | 2017-07-05 |
MPC171020P00047500
MPC171020P00050000
|
6 | 50.00 | 47.50 | 0.875 | 66.000 | 57.49 |
| 2017-09-26 | 2017-10-03 |
MPC180119P00050000
MPC180119P00052500
|
5 | 52.50 | 50.00 | 0.705 | 75.000 | 71.89 |
| 2017-12-26 | 2018-01-02 |
MPC180420P00062500
MPC180420P00065000
|
6 | 65.00 | 62.50 | 0.875 | 36.000 | 79.76 |
| 2018-03-27 | 2018-04-03 |
MPC180720P00067500
MPC180720P00070000
|
5 | 70.00 | 67.50 | 0.815 | -50.000 | 72.52 |
| 2018-04-24 | 2018-05-01 |
MPC180817P00075000
MPC180817P00077500
|
6 | 77.50 | 75.00 | 0.935 | -369.000 | 77.11 |
| 2018-06-26 | 2018-07-03 |
MPC181019P00065000
MPC181019P00067500
|
6 | 67.50 | 65.00 | 0.90 | 54.000 | 73.92 |
| 2018-07-24 | 2018-07-31 |
MPC181116P00067500
MPC181116P00070000
|
5 | 70.00 | 67.50 | 0.745 | 190.000 | 65.44 |
| 2018-09-25 | 2018-10-02 |
MPC190118P00080000
MPC190118P00082500
|
6 | 82.50 | 80.00 | 0.890 | -96.000 | 66.09 |
| 2018-11-20 | 2018-11-27 |
MPC190315P00057500
MPC190315P00060000
|
6 | 60.00 | 57.50 | 1.000 | 105.000 | 60.45 |
| 2018-12-24 | 2018-12-31 |
MPC190418P00050000
MPC190418P00052500
|
6 | 52.50 | 50.00 | 0.975 | 219.000 | 59.81 |
| 2019-02-26 | 2019-03-05 |
MPC190621P00060000
MPC190621P00062500
|
6 | 62.50 | 60.00 | 0.855 | -237.000 | 52.66 |
| 2019-03-26 | 2019-04-02 |
MPC190719P00057500
MPC190719P00060000
|
6 | 60.00 | 57.50 | 0.865 | -141.000 | 55.24 |
| 2019-06-25 | 2019-07-02 |
MPC191018P00047500
MPC191018P00050000
|
6 | 50.00 | 47.50 | 1.005 | 192.000 | 65.14 |
| 2019-09-24 | 2019-10-01 |
MPC200117P00050000
MPC200117P00052500
|
6 | 52.50 | 50.00 | 0.870 | 186.000 | 56.89 |
| 2019-12-24 | 2019-12-31 |
MPC200417P00055000
MPC200417P00057500
|
6 | 57.50 | 55.00 | 0.915 | 15.000 | 25.45 |
| 2020-02-25 | 2020-03-03 |
MPC200619P00047500
MPC200619P00050000
|
6 | 50.00 | 47.50 | 0.97 | -423.000 | 38.19 |
| 2020-06-24 | 2020-07-01 |
MPC201016P00032500
MPC201016P00035000
|
7 | 35.00 | 32.50 | 1.075 | -70.000 | 29.37 |
| 2020-08-25 | 2020-09-01 |
MPC201218P00032500
MPC201218P00035000
|
6 | 35.00 | 32.50 | 0.995 | -33.000 | 40.35 |
| 2020-09-22 | 2020-09-29 |
MPC210115P00027500
MPC210115P00030000
|
7 | 30.00 | 27.50 | 1.095 | -143.500 | 43.98 |
| 2020-12-23 | 2020-12-30 |
MPC210416P00037500
MPC210416P00040000
|
7 | 40.00 | 37.50 | 1.095 | 136.500 | 54.26 |
| 2021-03-25 | 2021-04-01 |
MPC210716P00047500
MPC210716P00050000
|
6 | 50.00 | 47.50 | 0.850 | 39.000 | 53.26 |
| 2021-06-22 | 2021-06-29 |
MPC211015P00055000
MPC211015P00057500
|
5 | 57.50 | 55.00 | 0.745 | -105.000 | 66.8 |
| 2021-07-27 | 2021-08-03 |
MPC211119P00050000
MPC211119P00052500
|
7 | 52.50 | 50.00 | 1.085 | 108.500 | 60.28 |
| 2021-09-28 | 2021-10-05 |
MPC220121P00057500
MPC220121P00060000
|
6 | 60.00 | 57.50 | 1.025 | 84.000 | 70.7 |
| 2021-10-26 | 2021-11-02 |
MPC220218P00062500
MPC220218P00065000
|
6 | 65.00 | 62.50 | 0.955 | -177.000 | 77.02 |
| 2021-12-20 | 2021-12-27 |
MPC220414P00055000
MPC220414P00057500
|
6 | 57.50 | 55.00 | 0.90 | 198.00 | 87.2 |
| 2022-03-22 | 2022-03-29 |
MPC220715P00072500
MPC220715P00075000
|
6 | 75.00 | 72.50 | 0.925 | 165.000 | 84.42 |
| 2022-05-24 | 2022-05-31 |
MPC220916P00090000
MPC220916P00092500
|
6 | 92.50 | 90.00 | 0.925 | 135.000 | 95.65 |
| 2022-06-28 | 2022-07-05 |
MPC221021P00082500
MPC221021P00085000
|
6 | 85.00 | 82.50 | 1.00 | -225.000 | 111.38 |
| 2022-09-28 | 2022-10-05 |
MPC230120P00095000
MPC230120P00097500
|
6 | 97.50 | 95.00 | 1.00 | 150.000 | 125.72 |
| 2022-12-27 | 2023-01-03 |
MPC230421P00105000
MPC230421P00110000
|
2 | 110.00 | 105.00 | 1.650 | -100.000 | 123.53 |
| 2023-02-21 | 2023-02-28 |
MPC230616P00115000
MPC230616P00120000
|
3 | 120.00 | 115.00 | 1.900 | 30.000 | 113.29 |
| 2023-03-28 | 2023-04-04 |
MPC230721P00120000
MPC230721P00125000
|
3 | 125.00 | 120.00 | 1.675 | -112.500 | 125.82 |
| 2023-06-27 | 2023-07-05 |
MPC231020P00105000
MPC231020P00110000
|
2 | 110.00 | 105.00 | 1.65 | 57.000 | 150.86 |
| 2023-07-25 | 2023-08-01 |
MPC231117P00120000
MPC231117P00125000
|
3 | 125.00 | 120.00 | 1.725 | 157.500 | 147.9 |
| 2023-09-26 | 2023-10-03 |
MPC240119P00140000
MPC240119P00145000
|
2 | 145.00 | 140.00 | 1.650 | -55.000 | 152.98 |
| 2023-12-26 | 2024-01-02 |
MPC240419P00145000
MPC240419P00150000
|
3 | 150.00 | 145.00 | 1.975 | 7.500 | 196.38 |
| 2024-01-23 | 2024-01-30 |
MPC240517P00145000
MPC240517P00150000
|
3 | 150.00 | 145.00 | 1.850 | 286.500 | 179.67 |
| 2024-02-27 | 2024-03-05 |
MPC240621P00160000
MPC240621P00165000
|
3 | 165.00 | 160.00 | 1.70 | 75.000 | 172.67 |
| 2024-03-26 | 2024-04-02 |
MPC240719P00190000
MPC240719P00195000
|
3 | 195.00 | 190.00 | 2.050 | 225.000 | 165.16 |
| 2024-05-28 | 2024-06-04 |
MPC240920P00170000
MPC240920P00175000
|
3 | 175.00 | 170.00 | 1.825 | -97.500 | 164.39 |
| 2024-06-25 | 2024-07-02 |
MPC241018P00165000
MPC241018P00170000
|
3 | 170.00 | 165.00 | 1.750 | -157.500 | 158.3 |
| 2024-07-23 | 2024-07-30 |
MPC241115P00155000
MPC241115P00160000
|
3 | 160.00 | 155.00 | 1.950 | 484.500 | 157.52 |
| 2024-08-27 | 2024-09-03 |
MPC241220P00160000
MPC241220P00165000
|
3 | 165.00 | 160.00 | 2.10 | 7.500 | 133.38 |
| 2024-09-24 | 2024-10-01 |
MPC250117P00155000
MPC250117P00160000
|
3 | 160.00 | 155.00 | 2.00 | 60.00 | 152.7 |
| 2024-10-29 | 2024-11-05 |
MPC250221P00135000
MPC250221P00140000
|
3 | 140.00 | 135.00 | 1.875 | 97.500 | 153.74 |
| 2024-11-26 | 2024-12-03 |
MPC250321P00145000
MPC250321P00150000
|
2 | 150.00 | 145.00 | 1.650 | -15.000 | 149.96 |
| 2024-12-23 | 2024-12-30 |
MPC250417P00125000
MPC250417P00130000
|
3 | 130.00 | 125.00 | 1.975 | 202.500 | 127.72 |
| 2025-02-25 | 2025-03-04 |
MPC250620P00140000
MPC250620P00145000
|
3 | 145.00 | 140.00 | 1.800 | -240.000 | 169.12 |
| 2025-03-25 | 2025-04-01 |
MPC250718P00140000
MPC250718P00145000
|
3 | 145.00 | 140.00 | 1.85 | -60.00 | 174.21 |
| 2025-05-27 | 2025-06-03 |
MPC250919P00150000
MPC250919P00155000
|
2 | 155.00 | 150.00 | 1.65 | -20.00 | 0 |
| 2025-06-24 | 2025-07-01 |
MPC251017P00155000
MPC251017P00160000
|
3 | 160.00 | 155.00 | 1.85 | 105.00 | 0 |