| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
MPC120121P00020000
MPC120121P00022500
|
4 | 22.50 | 20.00 | 0.45 | -60.00 | 37.17 |
| 2011-12-21 | 2011-12-28 |
MPC120421P00022500
MPC120421P00025000
|
4 | 25.00 | 22.50 | 0.400 | 40.000 | 39.9 |
| 2012-03-23 | 2012-03-30 |
MPC120721P00035000
MPC120721P00037500
|
4 | 37.50 | 35.00 | 0.450 | 10.000 | 45.56 |
| 2012-06-21 | 2012-06-28 |
MPC121020P00030000
MPC121020P00032500
|
4 | 32.50 | 30.00 | 0.30 | 80.000 | 54.94 |
| 2012-09-19 | 2012-09-26 |
MPC130119P00042500
MPC130119P00045000
|
4 | 45.00 | 42.50 | 0.400 | 10.000 | 65.2 |
| 2012-12-20 | 2012-12-27 |
MPC130420P00050000
MPC130420P00052500
|
4 | 52.50 | 50.00 | 0.45 | 10.000 | 78.75 |
| 2013-03-20 | 2013-03-27 |
MPC130720P00075000
MPC130720P00077500
|
4 | 77.50 | 75.00 | 0.425 | -10.000 | 69.6 |
| 2013-06-20 | 2013-06-27 |
MPC131019P00055000
MPC131019P00060000
|
2 | 60.00 | 55.00 | 0.70 | -30.00 | 70.74 |
| 2013-09-18 | 2013-09-25 |
MPC140118P00052500
MPC140118P00055000
|
4 | 55.00 | 52.50 | 0.40 | -20.00 | 85.28 |
| 2013-12-18 | 2013-12-26 |
MPC140419P00072500
MPC140419P00075000
|
4 | 75.00 | 72.50 | 0.425 | 0.000 | 89.91 |
| 2014-03-19 | 2014-03-26 |
MPC140719P00075000
MPC140719P00077500
|
4 | 77.50 | 75.00 | 0.450 | -30.000 | 76.91 |
| 2014-06-18 | 2014-06-25 |
MPC141018P00070000
MPC141018P00075000
|
2 | 75.00 | 70.00 | 0.70 | -135.000 | 79.25 |
| 2014-09-17 | 2014-09-24 |
MPC150117P00072500
MPC150117P00075000
|
4 | 75.00 | 72.50 | 0.375 | -50.000 | 77.56 |
| 2014-12-17 | 2014-12-24 |
MPC150417P00065000
MPC150417P00070000
|
2 | 70.00 | 65.00 | 0.775 | 50.000 | 98.72 |
| 2015-03-17 | 2015-03-24 |
MPC150717P00080000
MPC150717P00082500
|
5 | 82.50 | 80.00 | 0.525 | 137.500 | 58.58 |
| 2015-06-16 | 2015-06-23 |
MPC151016P00042500
MPC151016P00043750
|
9 | 43.75 | 42.50 | 0.200 | 67.500 | 51.13 |
| 2015-09-15 | 2015-09-22 |
MPC160115P00037500
MPC160115P00038750
|
10 | 38.75 | 37.50 | 0.25 | 25.000 | 41.42 |
| 2015-12-15 | 2015-12-22 |
MPC160415P00037500
MPC160415P00040000
|
4 | 40.00 | 37.50 | 0.425 | 90.000 | 37.9 |
| 2016-03-15 | 2016-03-22 |
MPC160715P00027500
MPC160715P00030000
|
4 | 30.00 | 27.50 | 0.425 | 50.000 | 36.55 |
| 2016-06-21 | 2016-06-28 |
MPC161021P00025000
MPC161021P00027500
|
4 | 27.50 | 25.00 | 0.40 | 20.000 | 44.09 |
| 2016-09-20 | 2016-09-27 |
MPC170120P00032500
MPC170120P00035000
|
4 | 35.00 | 32.50 | 0.390 | 6.000 | 48.76 |
| 2016-12-20 | 2016-12-27 |
MPC170421P00037500
MPC170421P00040000
|
4 | 40.00 | 37.50 | 0.350 | 10.000 | 48.56 |
| 2017-02-14 | 2017-02-21 |
MPC170616P00040000
MPC170616P00042500
|
4 | 42.50 | 40.00 | 0.375 | 0.000 | 53.77 |
| 2017-03-21 | 2017-03-28 |
MPC170721P00040000
MPC170721P00042500
|
4 | 42.50 | 40.00 | 0.45 | 20.00 | 55.34 |
| 2017-06-21 | 2017-06-28 |
MPC171020P00042500
MPC171020P00045000
|
4 | 45.00 | 42.50 | 0.425 | 30.000 | 57.49 |
| 2017-09-20 | 2017-09-27 |
MPC180119P00045000
MPC180119P00047500
|
4 | 47.50 | 45.00 | 0.415 | 44.000 | 71.89 |
| 2017-12-19 | 2017-12-26 |
MPC180420P00055000
MPC180420P00057500
|
4 | 57.50 | 55.00 | 0.420 | 84.000 | 79.76 |
| 2018-03-20 | 2018-03-27 |
MPC180720P00060000
MPC180720P00062500
|
4 | 62.50 | 60.00 | 0.385 | 18.000 | 72.52 |
| 2018-04-18 | 2018-04-25 |
MPC180817P00065000
MPC180817P00067500
|
4 | 67.50 | 65.00 | 0.350 | 24.000 | 77.11 |
| 2018-06-19 | 2018-06-26 |
MPC181019P00062500
MPC181019P00065000
|
4 | 65.00 | 62.50 | 0.41 | -100.00 | 73.92 |
| 2018-07-19 | 2018-07-26 |
MPC181116P00060000
MPC181116P00062500
|
4 | 62.50 | 60.00 | 0.370 | 80.000 | 65.44 |
| 2018-09-18 | 2018-09-25 |
MPC190118P00070000
MPC190118P00072500
|
4 | 72.50 | 70.00 | 0.385 | 30.000 | 66.09 |
| 2018-11-14 | 2018-11-21 |
MPC190315P00047500
MPC190315P00050000
|
4 | 50.00 | 47.50 | 0.350 | 20.000 | 60.45 |
| 2018-12-17 | 2018-12-24 |
MPC190418P00045000
MPC190418P00047500
|
4 | 47.50 | 45.00 | 0.395 | -78.000 | 59.81 |
| 2019-02-22 | 2019-03-01 |
MPC190621P00052500
MPC190621P00055000
|
4 | 55.00 | 52.50 | 0.35 | -14.000 | 52.66 |
| 2019-03-19 | 2019-03-26 |
MPC190719P00050000
MPC190719P00052500
|
4 | 52.50 | 50.00 | 0.340 | 18.000 | 55.24 |
| 2019-06-18 | 2019-06-25 |
MPC191018P00037500
MPC191018P00040000
|
4 | 40.00 | 37.50 | 0.335 | 40.000 | 65.14 |
| 2019-09-17 | 2019-09-24 |
MPC200117P00042500
MPC200117P00045000
|
4 | 45.00 | 42.50 | 0.475 | 48.000 | 56.89 |
| 2019-12-17 | 2019-12-24 |
MPC200417P00050000
MPC200417P00052500
|
4 | 52.50 | 50.00 | 0.47 | -14.000 | 25.45 |
| 2020-02-18 | 2020-02-25 |
MPC200619P00045000
MPC200619P00047500
|
4 | 47.50 | 45.00 | 0.420 | -90.000 | 38.19 |
| 2020-06-16 | 2020-06-24 |
MPC201016P00025000
MPC201016P00027500
|
5 | 27.50 | 25.00 | 0.530 | 10.000 | 29.37 |
| 2020-08-18 | 2020-08-25 |
MPC201218P00025000
MPC201218P00027500
|
4 | 27.50 | 25.00 | 0.415 | -24.000 | 40.35 |
| 2020-09-15 | 2020-09-22 |
MPC210115P00020000
MPC210115P00022500
|
4 | 22.50 | 20.00 | 0.285 | -38.000 | 43.98 |
| 2020-12-15 | 2020-12-22 |
MPC210416P00030000
MPC210416P00032500
|
4 | 32.50 | 30.00 | 0.475 | -50.000 | 54.26 |
| 2021-03-16 | 2021-03-23 |
MPC210716P00042500
MPC210716P00045000
|
5 | 45.00 | 42.50 | 0.53 | 185.000 | 53.26 |
| 2021-06-17 | 2021-06-24 |
MPC211015P00050000
MPC211015P00052500
|
5 | 52.50 | 50.00 | 0.55 | 105.000 | 66.8 |
| 2021-07-21 | 2021-07-28 |
MPC211119P00040000
MPC211119P00042500
|
4 | 42.50 | 40.00 | 0.395 | 18.000 | 60.28 |
| 2021-09-21 | 2021-09-28 |
MPC220121P00045000
MPC220121P00047500
|
4 | 47.50 | 45.00 | 0.435 | 78.000 | 70.7 |
| 2021-10-19 | 2021-10-26 |
MPC220218P00052500
MPC220218P00055000
|
4 | 55.00 | 52.50 | 0.435 | 24.000 | 77.02 |
| 2021-12-13 | 2021-12-20 |
MPC220414P00047500
MPC220414P00050000
|
4 | 50.00 | 47.50 | 0.385 | -52.000 | 87.2 |
| 2022-03-15 | 2022-03-22 |
MPC220715P00057500
MPC220715P00060000
|
5 | 60.00 | 57.50 | 0.62 | 202.500 | 84.42 |
| 2022-05-17 | 2022-05-24 |
MPC220916P00077500
MPC220916P00080000
|
4 | 80.00 | 77.50 | 0.435 | -20.000 | 95.65 |
| 2022-06-21 | 2022-06-28 |
MPC221021P00072500
MPC221021P00075000
|
5 | 75.00 | 72.50 | 0.545 | -27.500 | 111.38 |
| 2022-09-20 | 2022-09-27 |
MPC230120P00077500
MPC230120P00080000
|
4 | 80.00 | 77.50 | 0.485 | -56.000 | 125.72 |
| 2022-12-20 | 2022-12-27 |
MPC230421P00092500
MPC230421P00095000
|
4 | 95.00 | 92.50 | 0.465 | 34.000 | 123.53 |
| 2023-02-14 | 2023-02-21 |
MPC230616P00105000
MPC230616P00110000
|
2 | 110.00 | 105.00 | 0.91 | -58.00 | 113.29 |
| 2023-03-21 | 2023-03-28 |
MPC230721P00100000
MPC230721P00105000
|
2 | 105.00 | 100.00 | 0.730 | 24.000 | 125.82 |
| 2023-06-20 | 2023-06-27 |
MPC231020P00090000
MPC231020P00095000
|
2 | 95.00 | 90.00 | 0.79 | 30.000 | 150.86 |
| 2023-07-18 | 2023-07-25 |
MPC231117P00100000
MPC231117P00105000
|
2 | 105.00 | 100.00 | 0.890 | 89.000 | 147.9 |
| 2023-09-19 | 2023-09-26 |
MPC240119P00130000
MPC240119P00135000
|
2 | 135.00 | 130.00 | 0.865 | -32.000 | 152.98 |
| 2023-12-19 | 2023-12-26 |
MPC240419P00130000
MPC240419P00135000
|
2 | 135.00 | 130.00 | 0.895 | -21.000 | 196.38 |
| 2024-01-16 | 2024-01-23 |
MPC240517P00125000
MPC240517P00130000
|
2 | 130.00 | 125.00 | 0.875 | 32.000 | 179.67 |
| 2024-02-20 | 2024-02-27 |
MPC240621P00140000
MPC240621P00145000
|
2 | 145.00 | 140.00 | 0.910 | 53.000 | 172.67 |
| 2024-03-19 | 2024-03-26 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 0.79 | 12.00 | 165.16 |
| 2024-05-21 | 2024-05-28 |
MPC240920P00150000
MPC240920P00155000
|
2 | 155.00 | 150.00 | 0.73 | 4.000 | 164.39 |
| 2024-06-18 | 2024-06-25 |
MPC241018P00145000
MPC241018P00150000
|
2 | 150.00 | 145.00 | 0.84 | 2.00 | 158.3 |
| 2024-07-16 | 2024-07-23 |
MPC241115P00140000
MPC241115P00145000
|
2 | 145.00 | 140.00 | 0.865 | -24.000 | 157.52 |
| 2024-08-20 | 2024-08-27 |
MPC241220P00145000
MPC241220P00150000
|
2 | 150.00 | 145.00 | 0.875 | -21.000 | 133.38 |
| 2024-09-17 | 2024-09-24 |
MPC250117P00135000
MPC250117P00140000
|
2 | 140.00 | 135.00 | 0.720 | -11.000 | 152.7 |
| 2024-10-22 | 2024-10-29 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 1.07 | -86.000 | 153.74 |
| 2024-11-19 | 2024-11-26 |
MPC250321P00130000
MPC250321P00135000
|
2 | 135.00 | 130.00 | 0.705 | 2.000 | 149.96 |
| 2024-12-17 | 2024-12-24 |
MPC250417P00115000
MPC250417P00120000
|
2 | 120.00 | 115.00 | 1.28 | 192.00 | 127.72 |
| 2025-02-18 | 2025-02-25 |
MPC250620P00130000
MPC250620P00135000
|
2 | 135.00 | 130.00 | 1.005 | -39.000 | 169.12 |
| 2025-03-18 | 2025-03-25 |
MPC250718P00120000
MPC250718P00125000
|
2 | 125.00 | 120.00 | 0.790 | -5.000 | 174.21 |
| 2025-05-20 | 2025-05-27 |
MPC250919P00135000
MPC250919P00140000
|
2 | 140.00 | 135.00 | 0.95 | 10.00 | 0 |
| 2025-06-18 | 2025-06-25 |
MPC251017P00140000
MPC251017P00145000
|
2 | 145.00 | 140.00 | 1.00 | 45.000 | 0 |