| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-11 | 2013-12-18 |
MPC131227P00077000
MPC131227P00078000
|
11 | 78.00 | 77.00 | 0.100 | 82.500 | 89.13 |
| 2013-12-26 | 2014-01-02 |
MPC140110P00080000
MPC140110P00081000
|
11 | 81.00 | 80.00 | 0.100 | 82.500 | 90.97 |
| 2014-01-15 | 2014-01-22 |
MPC140131P00077000
MPC140131P00078000
|
11 | 78.00 | 77.00 | 0.10 | 27.500 | 87.05 |
| 2014-01-23 | 2014-01-30 |
MPC140207P00076000
MPC140207P00077000
|
11 | 77.00 | 76.00 | 0.10 | 110.000 | 84.47 |
| 2014-01-30 | 2014-02-06 |
MPC140214P00078000
MPC140214P00079000
|
11 | 79.00 | 78.00 | 0.125 | -27.500 | 87.71 |
| 2014-03-26 | 2014-04-02 |
MPC140411P00080000
MPC140411P00081000
|
10 | 81.00 | 80.00 | 0.075 | 25.000 | 83.29 |
| 2014-04-08 | 2014-04-15 |
MPC140425P00076000
MPC140425P00077000
|
11 | 77.00 | 76.00 | 0.100 | 110.000 | 90.73 |
| 2014-05-09 | 2014-05-16 |
MPC140523P00083000
MPC140523P00084000
|
11 | 84.00 | 83.00 | 0.100 | 0.000 | 87.14 |
| 2014-05-27 | 2014-06-03 |
MPC140613P00079000
MPC140613P00080000
|
10 | 80.00 | 79.00 | 0.075 | 75.000 | 86.42 |
| 2014-06-10 | 2014-06-17 |
MPC140627P00079000
MPC140627P00080000
|
11 | 80.00 | 79.00 | 0.100 | 110.000 | 79.4 |
| 2014-06-26 | 2014-07-03 |
MPC140711P00074000
MPC140711P00074500
|
22 | 74.50 | 74.00 | 0.05 | -110.000 | 78.86 |
| 2014-07-08 | 2014-07-15 |
MPC140725P00071500
MPC140725P00072000
|
22 | 72.00 | 71.50 | 0.050 | 55.000 | 78.58 |
| 2014-07-24 | 2014-07-31 |
MPC140808P00071000
MPC140808P00071500
|
22 | 71.50 | 71.00 | 0.050 | 220.000 | 87.5 |
| 2014-08-06 | 2014-08-13 |
MPC140822P00077000
MPC140822P00078000
|
11 | 78.00 | 77.00 | 0.100 | 82.500 | 90.43 |
| 2014-08-14 | 2014-08-21 |
MPC140829P00080000
MPC140829P00081000
|
10 | 81.00 | 80.00 | 0.075 | 25.000 | 91.01 |
| 2014-09-09 | 2014-09-16 |
MPC140920P00085000
MPC140920P00086000
|
11 | 86.00 | 85.00 | 0.10 | -55.00 | 88.64 |
| 2014-10-02 | 2014-10-09 |
MPC141018P00073500
MPC141018P00074000
|
22 | 74.00 | 73.50 | 0.05 | 55.000 | 79.25 |
| 2014-10-24 | 2014-10-31 |
MPC141107P00075000
MPC141107P00076000
|
11 | 76.00 | 75.00 | 0.10 | 55.00 | 94.08 |
| 2014-11-25 | 2014-12-02 |
MPC141212P00085000
MPC141212P00086000
|
11 | 86.00 | 85.00 | 0.125 | 27.500 | 83.2 |
| 2014-12-08 | 2014-12-15 |
MPC141220P00080000
MPC141220P00081000
|
11 | 81.00 | 80.00 | 0.10 | -275.000 | 87.2 |
| 2014-12-22 | 2014-12-29 |
MPC150102P00079000
MPC150102P00080000
|
11 | 80.00 | 79.00 | 0.100 | 110.000 | 91.64 |
| 2015-01-06 | 2015-01-13 |
MPC150123P00077000
MPC150123P00078000
|
11 | 78.00 | 77.00 | 0.100 | -302.500 | 87.16 |
| 2015-02-04 | 2015-02-11 |
MPC150220P00085000
MPC150220P00086000
|
11 | 86.00 | 85.00 | 0.100 | 110.000 | 105.57 |
| 2015-02-12 | 2015-02-19 |
MPC150227P00091000
MPC150227P00091500
|
22 | 91.50 | 91.00 | 0.05 | 110.000 | 105 |
| 2015-02-19 | 2015-02-26 |
MPC150306P00095000
MPC150306P00095500
|
23 | 95.50 | 95.00 | 0.075 | 0.000 | 98.49 |
| 2015-03-04 | 2015-03-11 |
MPC150320P00091500
MPC150320P00092000
|
22 | 92.00 | 91.50 | 0.05 | -110.00 | 102.26 |
| 2015-03-11 | 2015-03-18 |
MPC150327P00086000
MPC150327P00086500
|
22 | 86.50 | 86.00 | 0.05 | 110.00 | 99.65 |
| 2015-03-20 | 2015-03-27 |
MPC150402P00090000
MPC150402P00091000
|
11 | 91.00 | 90.00 | 0.100 | 137.500 | 97.08 |
| 2015-03-30 | 2015-04-06 |
MPC150410P00093500
MPC150410P00094000
|
22 | 94.00 | 93.50 | 0.05 | 0.000 | 100.42 |
| 2015-04-06 | 2015-04-13 |
MPC150417P00089500
MPC150417P00090000
|
22 | 90.00 | 89.50 | 0.05 | 0.000 | 98.72 |
| 2015-04-14 | 2015-04-21 |
MPC150501P00087500
MPC150501P00088000
|
23 | 88.00 | 87.50 | 0.075 | 172.500 | 102.66 |
| 2015-04-24 | 2015-05-01 |
MPC150508P00092500
MPC150508P00093000
|
22 | 93.00 | 92.50 | 0.05 | 55.000 | 104.88 |
| 2015-05-05 | 2015-05-12 |
MPC150522P00092500
MPC150522P00093000
|
22 | 93.00 | 92.50 | 0.05 | 55.000 | 103.08 |
| 2015-05-12 | 2015-05-19 |
MPC150529P00092500
MPC150529P00093000
|
22 | 93.00 | 92.50 | 0.050 | 55.000 | 103.46 |
| 2015-05-20 | 2015-05-27 |
MPC150605P00095500
MPC150605P00096000
|
22 | 96.00 | 95.50 | 0.05 | 0.00 | 100.92 |
| 2015-06-08 | 2015-06-15 |
MPC150619P00092500
MPC150619P00093000
|
22 | 93.00 | 92.50 | 0.050 | 88.000 | 51.9 |
| 2015-06-15 | 2015-06-22 |
MPC150626P00046500
MPC150626P00047000
|
22 | 47.00 | 46.50 | 0.05 | 110.00 | 51.97 |
| 2015-06-26 | 2015-07-06 |
MPC150710P00047500
MPC150710P00047750
|
44 | 47.75 | 47.50 | 0.025 | -110.000 | 54.49 |
| 2015-07-09 | 2015-07-16 |
MPC150724P00048250
MPC150724P00048500
|
44 | 48.50 | 48.25 | 0.025 | 110.000 | 56.32 |
| 2015-07-17 | 2015-07-24 |
MPC150731P00051000
MPC150731P00051500
|
22 | 51.50 | 51.00 | 0.050 | 0.000 | 54.67 |
| 2015-07-24 | 2015-07-31 |
MPC150807P00049000
MPC150807P00049500
|
22 | 49.50 | 49.00 | 0.050 | 110.000 | 51.17 |
| 2015-08-11 | 2015-08-18 |
MPC150828P00048000
MPC150828P00048500
|
22 | 48.50 | 48.00 | 0.050 | 110.000 | 47.22 |
| 2015-09-22 | 2015-09-29 |
MPC151009P00039000
MPC151009P00039500
|
23 | 39.50 | 39.00 | 0.075 | -57.500 | 49.64 |
| 2015-09-29 | 2015-10-06 |
MPC151016P00039000
MPC151016P00039500
|
22 | 39.50 | 39.00 | 0.050 | 110.000 | 51.13 |
| 2015-10-07 | 2015-10-14 |
MPC151023P00043500
MPC151023P00044000
|
22 | 44.00 | 43.50 | 0.05 | 55.000 | 48.59 |
| 2015-10-14 | 2015-10-21 |
MPC151030P00041500
MPC151030P00042000
|
22 | 42.00 | 41.50 | 0.050 | 110.000 | 51.8 |
| 2015-10-23 | 2015-10-30 |
MPC151106P00042000
MPC151106P00042500
|
22 | 42.50 | 42.00 | 0.05 | 165.000 | 55.97 |
| 2015-11-03 | 2015-11-10 |
MPC151120P00048000
MPC151120P00048500
|
22 | 48.50 | 48.00 | 0.050 | 55.000 | 55.93 |
| 2015-11-24 | 2015-12-01 |
MPC151211P00050500
MPC151211P00051000
|
23 | 51.00 | 50.50 | 0.075 | 230.000 | 49.62 |
| 2015-12-01 | 2015-12-08 |
MPC151218P00051500
MPC151218P00052000
|
22 | 52.00 | 51.50 | 0.050 | -220.000 | 50.35 |
| 2016-02-24 | 2016-03-02 |
MPC160311P00028000
MPC160311P00028500
|
22 | 28.50 | 28.00 | 0.050 | -165.000 | 37.72 |
| 2016-03-04 | 2016-03-11 |
MPC160318P00032500
MPC160318P00033000
|
22 | 33.00 | 32.50 | 0.050 | 110.000 | 38.23 |
| 2016-04-20 | 2016-04-27 |
MPC160506P00033500
MPC160506P00034000
|
22 | 34.00 | 33.50 | 0.050 | 110.000 | 35.88 |
| 2016-05-20 | 2016-05-27 |
MPC160603P00032000
MPC160603P00032500
|
22 | 32.50 | 32.00 | 0.05 | 110.00 | 35.46 |
| 2016-07-05 | 2016-07-12 |
MPC160722P00031500
MPC160722P00032000
|
21 | 32.00 | 31.50 | 0.04 | 84.00 | 37.82 |
| 2016-08-03 | 2016-08-10 |
MPC160819P00035000
MPC160819P00035500
|
23 | 35.50 | 35.00 | 0.075 | 0.000 | 42.01 |
| 2016-10-03 | 2016-10-10 |
MPC161014P00036500
MPC161014P00037000
|
22 | 37.00 | 36.50 | 0.050 | 110.000 | 41.65 |
| 2016-11-16 | 2016-11-23 |
MPC161202P00038000
MPC161202P00038500
|
23 | 38.50 | 38.00 | 0.075 | 172.500 | 47.8 |
| 2016-11-28 | 2016-12-05 |
MPC161209P00042000
MPC161209P00042500
|
22 | 42.50 | 42.00 | 0.050 | -385.000 | 49.44 |
| 2016-12-07 | 2016-12-14 |
MPC161223P00044000
MPC161223P00044500
|
22 | 44.50 | 44.00 | 0.05 | 0.00 | 50.78 |
| 2017-01-03 | 2017-01-10 |
MPC170120P00047000
MPC170120P00047500
|
22 | 47.50 | 47.00 | 0.050 | -220.000 | 48.76 |
| 2017-01-30 | 2017-02-06 |
MPC170210P00043000
MPC170210P00043500
|
22 | 43.50 | 43.00 | 0.050 | 110.000 | 50.14 |
| 2017-03-02 | 2017-03-09 |
MPC170317P00046500
MPC170317P00047000
|
22 | 47.00 | 46.50 | 0.05 | 0.000 | 50.79 |
| 2017-04-19 | 2017-04-26 |
MPC170505P00043000
MPC170505P00043500
|
22 | 43.50 | 43.00 | 0.050 | 220.000 | 50.66 |
| 2017-05-03 | 2017-05-10 |
MPC170519P00047000
MPC170519P00047500
|
22 | 47.50 | 47.00 | 0.05 | 110.000 | 52.78 |
| 2017-05-11 | 2017-05-18 |
MPC170526P00048000
MPC170526P00048500
|
22 | 48.50 | 48.00 | 0.050 | 0.000 | 52.82 |
| 2017-05-18 | 2017-05-25 |
MPC170602P00047000
MPC170602P00047500
|
22 | 47.50 | 47.00 | 0.050 | 110.000 | 52.7 |
| 2017-05-25 | 2017-06-01 |
MPC170609P00048500
MPC170609P00049000
|
22 | 49.00 | 48.50 | 0.050 | 110.000 | 54.71 |
| 2017-06-06 | 2017-06-13 |
MPC170623P00048500
MPC170623P00049000
|
22 | 49.00 | 48.50 | 0.05 | 110.000 | 51.5 |
| 2017-06-13 | 2017-06-20 |
MPC170630P00050500
MPC170630P00051000
|
22 | 51.00 | 50.50 | 0.05 | -110.00 | 52.33 |
| 2017-06-27 | 2017-07-05 |
MPC170714P00047500
MPC170714P00048000
|
22 | 48.00 | 47.50 | 0.05 | -275.000 | 53.81 |
| 2017-07-06 | 2017-07-13 |
MPC170721P00048500
MPC170721P00049000
|
22 | 49.00 | 48.50 | 0.060 | 132.000 | 55.34 |
| 2017-07-24 | 2017-07-31 |
MPC170804P00051500
MPC170804P00052000
|
23 | 52.00 | 51.50 | 0.070 | 103.500 | 55.79 |
| 2017-08-11 | 2017-08-18 |
MPC170825P00046000
MPC170825P00046500
|
22 | 46.50 | 46.00 | 0.05 | 110.00 | 51.72 |
| 2017-09-11 | 2017-09-18 |
MPC170922P00049500
MPC170922P00050000
|
21 | 50.00 | 49.50 | 0.035 | 63.000 | 54.73 |
| 2017-10-19 | 2017-10-26 |
MPC171103P00052500
MPC171103P00053000
|
21 | 53.00 | 52.50 | 0.045 | 52.500 | 62.2 |
| 2017-11-14 | 2017-11-21 |
MPC171201P00057000
MPC171201P00057500
|
21 | 57.50 | 57.00 | 0.040 | 84.000 | 62.84 |
| 2017-11-24 | 2017-12-01 |
MPC171208P00057500
MPC171208P00058000
|
23 | 58.00 | 57.50 | 0.07 | 126.500 | 64.75 |
| 2018-01-16 | 2018-01-23 |
MPC180202P00065000
MPC180202P00065500
|
21 | 65.50 | 65.00 | 0.040 | 73.500 | 67.41 |
| 2018-01-31 | 2018-02-07 |
MPC180216P00062500
MPC180216P00063000
|
21 | 63.00 | 62.50 | 0.040 | -168.000 | 67.93 |
| 2018-03-23 | 2018-04-02 |
MPC180406P00064500
MPC180406P00065000
|
21 | 65.00 | 64.50 | 0.045 | 84.000 | 72.45 |
| 2018-04-05 | 2018-04-12 |
MPC180420P00067000
MPC180420P00067500
|
21 | 67.50 | 67.00 | 0.045 | 63.000 | 79.76 |
| 2018-04-20 | 2018-04-27 |
MPC180504P00072000
MPC180504P00072500
|
22 | 72.50 | 72.00 | 0.050 | 110.000 | 76.94 |
| 2018-05-02 | 2018-05-09 |
MPC180518P00068000
MPC180518P00069000
|
11 | 69.00 | 68.00 | 0.095 | 82.500 | 79.53 |
| 2018-05-14 | 2018-05-21 |
MPC180525P00072000
MPC180525P00072500
|
21 | 72.50 | 72.00 | 0.045 | 84.000 | 77 |
| 2018-07-25 | 2018-08-01 |
MPC180810P00067500
MPC180810P00068000
|
22 | 68.00 | 67.50 | 0.055 | 110.000 | 80.93 |
| 2018-08-02 | 2018-08-09 |
MPC180817P00073000
MPC180817P00073500
|
21 | 73.50 | 73.00 | 0.045 | 136.500 | 77.11 |
| 2018-08-13 | 2018-08-20 |
MPC180824P00074500
MPC180824P00075000
|
21 | 75.00 | 74.50 | 0.045 | 52.500 | 83.82 |
| 2018-09-19 | 2018-09-26 |
MPC181005P00074000
MPC181005P00074500
|
22 | 74.50 | 74.00 | 0.055 | -2167.000 | 84.51 |
| 2018-10-04 | 2018-10-11 |
MPC181019P00077500
MPC181019P00078000
|
22 | 78.00 | 77.50 | 0.050 | -308.000 | 73.92 |
| 2018-11-26 | 2018-12-03 |
MPC181207P00056500
MPC181207P00057000
|
22 | 57.00 | 56.50 | 0.050 | 154.000 | 61.56 |
| 2019-01-08 | 2019-01-15 |
MPC190125P00053500
MPC190125P00054000
|
22 | 54.00 | 53.50 | 0.05 | 550.00 | 64.08 |
| 2019-01-17 | 2019-01-24 |
MPC190201P00057500
MPC190201P00058000
|
21 | 58.00 | 57.50 | 0.045 | 0.000 | 65.47 |
| 2019-02-14 | 2019-02-21 |
MPC190301P00058000
MPC190301P00058500
|
21 | 58.5 | 58.0 | 0.040 | 84.000 | 62.68 |
| 2019-03-15 | 2019-03-22 |
MPC190329P00056000
MPC190329P00056500
|
21 | 56.50 | 56.00 | 0.045 | 63.000 | 59.85 |
| 2019-04-16 | 2019-04-23 |
MPC190503P00053500
MPC190503P00054000
|
21 | 54.00 | 53.50 | 0.04 | 73.500 | 59.96 |
| 2019-04-23 | 2019-04-30 |
MPC190510P00053500
MPC190510P00054000
|
21 | 54.00 | 53.50 | 0.045 | 21.000 | 53.15 |
| 2019-05-01 | 2019-05-08 |
MPC190517P00052500
MPC190517P00053000
|
22 | 53.00 | 52.50 | 0.055 | -77.000 | 51.95 |
| 2019-06-20 | 2019-06-27 |
MPC190705P00046000
MPC190705P00046500
|
22 | 46.50 | 46.00 | 0.05 | -220.00 | 54.87 |
| 2019-06-28 | 2019-07-05 |
MPC190712P00049500
MPC190712P00050000
|
21 | 50.00 | 49.50 | 0.045 | 850.500 | 55.48 |
| 2019-07-05 | 2019-07-12 |
MPC190719P00049500
MPC190719P00050000
|
21 | 50.00 | 49.50 | 0.040 | 42.000 | 55.24 |
| 2019-07-18 | 2019-07-25 |
MPC190802P00048500
MPC190802P00049000
|
22 | 49.00 | 48.50 | 0.065 | 99.000 | 53.62 |
| 2019-07-30 | 2019-08-06 |
MPC190816P00049500
MPC190816P00050000
|
21 | 50.00 | 49.50 | 0.045 | -483.000 | 46.22 |
| 2019-08-15 | 2019-08-22 |
MPC190830P00038500
MPC190830P00039000
|
22 | 39.00 | 38.50 | 0.050 | 99.000 | 49.21 |
| 2019-08-27 | 2019-09-04 |
MPC190913P00038500
MPC190913P00039000
|
21 | 39.00 | 38.50 | 0.035 | 73.500 | 53.29 |
| 2019-09-05 | 2019-09-12 |
MPC190920P00046500
MPC190920P00047000
|
22 | 47.00 | 46.50 | 0.06 | 77.000 | 55.1 |
| 2019-09-18 | 2019-09-25 |
MPC191004P00047500
MPC191004P00048000
|
21 | 48.00 | 47.50 | 0.045 | 84.000 | 60.74 |
| 2019-10-03 | 2019-10-10 |
MPC191018P00053000
MPC191018P00053500
|
21 | 53.50 | 53.00 | 0.045 | 147.000 | 65.14 |
| 2019-10-29 | 2019-11-05 |
MPC191115P00059000
MPC191115P00059500
|
21 | 59.50 | 59.00 | 0.045 | 84.000 | 64.69 |
| 2019-11-12 | 2019-11-19 |
MPC191129P00058500
MPC191129P00059000
|
21 | 59.00 | 58.50 | 0.04 | -42.000 | 60.64 |
| 2019-12-16 | 2019-12-23 |
MPC191227P00055000
MPC191227P00056000
|
10 | 56.00 | 55.00 | 0.065 | 65.000 | 60.38 |
| 2020-01-14 | 2020-01-21 |
MPC200131P00052500
MPC200131P00053000
|
21 | 53.00 | 52.50 | 0.040 | -73.500 | 54.5 |
| 2020-02-18 | 2020-02-25 |
MPC200306P00050000
MPC200306P00050500
|
21 | 50.50 | 50.00 | 0.040 | -304.500 | 39.15 |
| 2020-03-06 | 2020-03-13 |
MPC200320P00027500
MPC200320P00030000
|
4 | 30.00 | 27.50 | 0.205 | -604.000 | 18.95 |
| 2020-04-02 | 2020-04-09 |
MPC200417P00014000
MPC200417P00015000
|
11 | 15.00 | 14.00 | 0.095 | 187.000 | 25.45 |
| 2020-04-27 | 2020-05-04 |
MPC200508P00020000
MPC200508P00020500
|
21 | 20.50 | 20.00 | 0.035 | 63.000 | 33.03 |
| 2020-05-05 | 2020-05-12 |
MPC200522P00023500
MPC200522P00024000
|
22 | 24.00 | 23.50 | 0.050 | 132.000 | 35.57 |
| 2020-05-15 | 2020-05-22 |
MPC200529P00023500
MPC200529P00024000
|
21 | 24.00 | 23.50 | 0.04 | 73.500 | 35.14 |
| 2020-05-26 | 2020-06-02 |
MPC200612P00029000
MPC200612P00029500
|
22 | 29.50 | 29.00 | 0.055 | 33.000 | 36.62 |
| 2020-06-02 | 2020-06-09 |
MPC200619P00030500
MPC200619P00031000
|
22 | 31.00 | 30.50 | 0.065 | 121.000 | 38.19 |
| 2020-06-09 | 2020-06-16 |
MPC200626P00032000
MPC200626P00032500
|
22 | 32.50 | 32.00 | 0.055 | -55.000 | 35.37 |
| 2020-06-18 | 2020-06-25 |
MPC200702P00031000
MPC200702P00031500
|
22 | 31.50 | 31.00 | 0.055 | 44.000 | 36.07 |
| 2020-07-01 | 2020-07-08 |
MPC200717P00027500
MPC200717P00029000
|
7 | 29.00 | 27.50 | 0.160 | -7.000 | 37.93 |
| 2020-07-10 | 2020-07-17 |
MPC200724P00029000
MPC200724P00030000
|
11 | 30.00 | 29.00 | 0.10 | 110.000 | 38.7 |
| 2020-07-20 | 2020-07-27 |
MPC200731P00031000
MPC200731P00031500
|
21 | 31.50 | 31.00 | 0.045 | 84.000 | 38.2 |
| 2020-08-05 | 2020-08-12 |
MPC200821P00030000
MPC200821P00031000
|
10 | 31.00 | 30.00 | 0.09 | 85.000 | 35.4 |
| 2020-08-13 | 2020-08-20 |
MPC200828P00031500
MPC200828P00032000
|
22 | 32.00 | 31.50 | 0.050 | 55.000 | 37.09 |
| 2020-09-16 | 2020-09-23 |
MPC201002P00026500
MPC201002P00027000
|
21 | 27.00 | 26.50 | 0.040 | -178.500 | 28.27 |
| 2020-10-01 | 2020-10-08 |
MPC201016P00022500
MPC201016P00023000
|
21 | 23.00 | 22.50 | 0.04 | 136.500 | 29.37 |
| 2020-10-08 | 2020-10-15 |
MPC201023P00025000
MPC201023P00026000
|
10 | 26.00 | 25.00 | 0.09 | 100.000 | 29.89 |
| 2020-11-04 | 2020-11-11 |
MPC201120P00025500
MPC201120P00026000
|
22 | 26.00 | 25.50 | 0.050 | 110.000 | 38.26 |
| 2020-11-11 | 2020-11-18 |
MPC201127P00031000
MPC201127P00031500
|
21 | 31.50 | 31.00 | 0.045 | 535.500 | 41.42 |
| 2020-11-20 | 2020-11-27 |
MPC201204P00032500
MPC201204P00033000
|
22 | 33.00 | 32.50 | 0.050 | 77.000 | 42.91 |
| 2020-12-02 | 2020-12-09 |
MPC201218P00034000
MPC201218P00034500
|
21 | 34.50 | 34.00 | 0.045 | 63.000 | 40.35 |
| 2020-12-10 | 2020-12-17 |
MPC201224P00037500
MPC201224P00038000
|
22 | 38.00 | 37.50 | 0.065 | -22.000 | 41.21 |
| 2020-12-29 | 2021-01-05 |
MPC210115P00034500
MPC210115P00035000
|
22 | 35.00 | 34.50 | 0.055 | 132.000 | 43.98 |
| 2021-01-21 | 2021-01-28 |
MPC210205P00039000
MPC210205P00039500
|
21 | 39.50 | 39.00 | 0.045 | 10.500 | 47.65 |
| 2021-02-02 | 2021-02-09 |
MPC210219P00038500
MPC210219P00039000
|
21 | 39.00 | 38.50 | 0.045 | 94.500 | 53 |
| 2021-02-09 | 2021-02-16 |
MPC210226P00040500
MPC210226P00041000
|
23 | 41.00 | 40.50 | 0.07 | 391.00 | 54.62 |
| 2021-02-19 | 2021-02-26 |
MPC210305P00046000
MPC210305P00046500
|
22 | 46.50 | 46.00 | 0.065 | 143.000 | 57.32 |
| 2021-03-01 | 2021-03-08 |
MPC210312P00050000
MPC210312P00050500
|
22 | 50.50 | 50.00 | 0.065 | 0.000 | 57.75 |
| 2021-03-10 | 2021-03-17 |
MPC210326P00050000
MPC210326P00050500
|
22 | 50.50 | 50.00 | 0.055 | -11.000 | 55.02 |
| 2021-03-26 | 2021-04-05 |
MPC210409P00048000
MPC210409P00049000
|
10 | 49.00 | 48.00 | 0.09 | 995.000 | 52.83 |
| 2021-04-23 | 2021-04-30 |
MPC210507P00045000
MPC210507P00046000
|
10 | 46.00 | 45.00 | 0.080 | 90.000 | 60 |
| 2021-05-03 | 2021-05-10 |
MPC210514P00051500
MPC210514P00052000
|
22 | 52.00 | 51.50 | 0.065 | 88.000 | 60.08 |
| 2021-05-11 | 2021-05-18 |
MPC210528P00049500
MPC210528P00050000
|
22 | 50.00 | 49.50 | 0.065 | -308.000 | 61.8 |
| 2021-05-19 | 2021-05-26 |
MPC210604P00053000
MPC210604P00053500
|
22 | 53.50 | 53.00 | 0.06 | 946.000 | 63.67 |
| 2021-06-01 | 2021-06-08 |
MPC210618P00056500
MPC210618P00057000
|
22 | 57.00 | 56.50 | 0.055 | 1221.000 | 58.87 |
| 2021-07-30 | 2021-08-06 |
MPC210813P00048000
MPC210813P00049000
|
10 | 49.00 | 48.00 | 0.085 | 230.000 | 59.15 |
| 2021-08-10 | 2021-08-17 |
MPC210827P00051000
MPC210827P00052000
|
10 | 52.00 | 51.00 | 0.08 | 35.000 | 60.02 |
| 2021-08-20 | 2021-08-27 |
MPC210903P00048000
MPC210903P00049000
|
11 | 49.00 | 48.00 | 0.095 | 88.000 | 58.24 |
| 2021-09-08 | 2021-09-15 |
MPC210924P00050000
MPC210924P00051000
|
11 | 51.00 | 50.00 | 0.135 | 143.000 | 61.89 |
| 2021-10-07 | 2021-10-14 |
MPC211022P00056000
MPC211022P00057000
|
10 | 57.00 | 56.00 | 0.085 | 80.000 | 67.52 |
| 2021-11-08 | 2021-11-15 |
MPC211119P00056000
MPC211119P00057000
|
11 | 57.00 | 56.00 | 0.135 | 143.000 | 60.28 |
| 2022-01-25 | 2022-02-01 |
MPC220211P00060000
MPC220211P00061000
|
11 | 61.00 | 60.00 | 0.11 | 225.500 | 81.19 |
| 2022-02-08 | 2022-02-15 |
MPC220225P00070000
MPC220225P00071000
|
10 | 71.00 | 70.00 | 0.090 | 75.000 | 76.54 |
| 2022-02-28 | 2022-03-07 |
MPC220311P00069000
MPC220311P00070000
|
11 | 70.00 | 69.00 | 0.10 | -5.500 | 78.51 |
| 2022-03-11 | 2022-03-18 |
MPC220325P00068000
MPC220325P00069000
|
11 | 69.00 | 68.00 | 0.105 | 22.000 | 82.23 |
| 2022-03-22 | 2022-03-29 |
MPC220408P00070000
MPC220408P00071000
|
11 | 71.00 | 70.00 | 0.095 | 88.000 | 86.9 |
| 2022-03-31 | 2022-04-07 |
MPC220414P00077500
MPC220414P00078000
|
21 | 78.00 | 77.50 | 0.045 | 84.000 | 87.2 |
| 2022-04-14 | 2022-04-21 |
MPC220429P00079000
MPC220429P00080000
|
11 | 80.00 | 79.00 | 0.145 | 170.500 | 87.26 |
| 2022-04-21 | 2022-04-28 |
MPC220506P00078000
MPC220506P00079000
|
11 | 79.00 | 78.00 | 0.125 | 99.000 | 95.92 |
| 2022-04-28 | 2022-05-05 |
MPC220513P00077000
MPC220513P00078000
|
10 | 78.00 | 77.00 | 0.09 | -30.000 | 95.88 |
| 2022-05-12 | 2022-05-19 |
MPC220527P00079000
MPC220527P00080000
|
10 | 80.00 | 79.00 | 0.085 | 80.000 | 102.1 |
| 2022-05-27 | 2022-06-03 |
MPC220610P00092000
MPC220610P00092500
|
21 | 92.50 | 92.00 | 0.045 | 52.500 | 108.34 |
| 2022-07-14 | 2022-07-21 |
MPC220729P00068000
MPC220729P00069000
|
10 | 69.00 | 68.00 | 0.085 | 80.000 | 91.66 |
| 2022-07-26 | 2022-08-02 |
MPC220812P00074000
MPC220812P00075000
|
10 | 75.00 | 74.00 | 0.085 | 95.000 | 97.47 |
| 2022-09-09 | 2022-09-16 |
MPC220923P00088000
MPC220923P00089000
|
11 | 89.00 | 88.00 | 0.105 | 11.000 | 91.45 |
| 2022-10-13 | 2022-10-20 |
MPC221028P00094000
MPC221028P00095000
|
11 | 95.00 | 94.00 | 0.100 | 82.500 | 113.57 |
| 2022-11-14 | 2022-11-21 |
MPC221125P00109000
MPC221125P00110000
|
11 | 110.00 | 109.00 | 0.10 | 137.500 | 125.2 |
| 2022-11-23 | 2022-11-30 |
MPC221209P00112000
MPC221209P00113000
|
10 | 113.00 | 112.00 | 0.085 | 5.000 | 106.83 |
| 2022-12-22 | 2022-12-29 |
MPC230106P00100000
MPC230106P00101000
|
10 | 101.00 | 100.00 | 0.090 | 85.000 | 116.82 |
| 2022-12-30 | 2023-01-06 |
MPC230113P00104000
MPC230113P00105000
|
10 | 105.00 | 104.00 | 0.085 | 65.000 | 121.93 |
| 2023-01-12 | 2023-01-19 |
MPC230127P00109000
MPC230127P00110000
|
10 | 110.00 | 109.00 | 0.090 | 85.000 | 132.85 |
| 2023-01-19 | 2023-01-26 |
MPC230203P00110000
MPC230203P00111000
|
11 | 111.00 | 110.00 | 0.095 | 104.500 | 118.2 |
| 2023-02-21 | 2023-02-28 |
MPC230310P00109000
MPC230310P00110000
|
11 | 110.00 | 109.00 | 0.095 | 60.500 | 128.55 |
| 2023-06-16 | 2023-06-23 |
MPC230630P00103000
MPC230630P00104000
|
10 | 104.00 | 103.00 | 0.085 | 65.000 | 116.6 |
| 2023-07-27 | 2023-08-03 |
MPC230811P00117000
MPC230811P00118000
|
11 | 118.00 | 117.00 | 0.105 | 71.500 | 149.75 |
| 2023-08-08 | 2023-08-15 |
MPC230825P00129000
MPC230825P00130000
|
10 | 130.00 | 129.00 | 0.09 | 55.000 | 143.98 |
| 2023-09-27 | 2023-10-04 |
MPC231013P00138000
MPC231013P00139000
|
11 | 139.00 | 138.00 | 0.105 | -214.500 | 148.2 |
| 2023-10-30 | 2023-11-06 |
MPC231110P00132000
MPC231110P00133000
|
10 | 133.00 | 132.00 | 0.090 | 90.000 | 145.13 |
| 2023-11-10 | 2023-11-17 |
MPC231124P00133000
MPC231124P00134000
|
10 | 134.00 | 133.00 | 0.090 | 85.000 | 149.5 |
| 2023-12-26 | 2024-01-02 |
MPC240112P00138000
MPC240112P00139000
|
11 | 139.00 | 138.00 | 0.095 | 71.500 | 157.46 |
| 2024-02-20 | 2024-02-27 |
MPC240308P00149000
MPC240308P00150000
|
10 | 150.00 | 149.00 | 0.085 | 80.000 | 179.55 |
| 2024-03-20 | 2024-03-27 |
MPC240405P00180000
MPC240405P00182500
|
4 | 182.50 | 180.00 | 0.190 | 62.000 | 219.13 |
| 2024-04-10 | 2024-04-17 |
MPC240426P00190000
MPC240426P00192500
|
4 | 192.50 | 190.00 | 0.190 | -46.000 | 198.39 |
| 2024-05-24 | 2024-05-31 |
MPC240607P00160000
MPC240607P00162500
|
4 | 162.50 | 160.00 | 0.210 | 80.000 | 175.1 |
| 2024-06-14 | 2024-06-21 |
MPC240628P00155000
MPC240628P00157500
|
4 | 157.50 | 155.00 | 0.235 | -32.000 | 173.48 |
| 2024-06-26 | 2024-07-03 |
MPC240712P00157500
MPC240712P00160000
|
4 | 160.00 | 157.50 | 0.200 | 212.000 | 165.46 |
| 2024-07-15 | 2024-07-22 |
MPC240726P00152500
MPC240726P00155000
|
4 | 155.00 | 152.50 | 0.265 | 80.000 | 172.65 |
| 2024-07-29 | 2024-08-05 |
MPC240809P00152500
MPC240809P00155000
|
4 | 155.00 | 152.50 | 0.230 | -232.000 | 175.83 |
| 2024-08-07 | 2024-08-14 |
MPC240823P00140000
MPC240823P00145000
|
2 | 145.00 | 140.00 | 0.42 | 82.000 | 175.31 |
| 2024-08-16 | 2024-08-23 |
MPC240830P00162500
MPC240830P00165000
|
4 | 165.00 | 162.50 | 0.205 | 82.000 | 177.12 |
| 2024-10-24 | 2024-10-31 |
MPC241108P00115000
MPC241108P00120000
|
2 | 120.00 | 115.00 | 0.555 | 167.000 | 153.75 |
| 2024-11-08 | 2024-11-15 |
MPC241122P00141000
MPC241122P00142000
|
10 | 142.00 | 141.00 | 0.085 | 85.000 | 158.48 |
| 2024-11-18 | 2024-11-25 |
MPC241129P00146000
MPC241129P00147000
|
11 | 147.00 | 146.00 | 0.105 | 115.500 | 156.15 |
| 2024-12-09 | 2024-12-16 |
MPC241220P00141000
MPC241220P00142000
|
11 | 142.00 | 141.00 | 0.115 | -522.500 | 133.38 |
| 2024-12-16 | 2024-12-23 |
MPC241227P00115000
MPC241227P00120000
|
2 | 120.00 | 115.00 | 0.565 | 113.000 | 135.67 |
| 2025-01-08 | 2025-01-15 |
MPC250124P00130000
MPC250124P00131000
|
11 | 131.00 | 130.00 | 0.10 | 0.000 | 151.61 |
| 2025-01-30 | 2025-02-06 |
MPC250214P00132000
MPC250214P00133000
|
10 | 133.00 | 132.00 | 0.085 | 80.000 | 156.06 |
| 2025-02-11 | 2025-02-18 |
MPC250228P00139000
MPC250228P00140000
|
11 | 140.00 | 139.00 | 0.125 | 286.000 | 150.18 |
| 2025-03-03 | 2025-03-10 |
MPC250314P00120000
MPC250314P00125000
|
2 | 125.00 | 120.00 | 0.495 | -18.000 | 141.15 |
| 2025-03-17 | 2025-03-24 |
MPC250328P00132000
MPC250328P00133000
|
11 | 133.00 | 132.00 | 0.130 | 187.000 | 144.1 |
| 2025-03-26 | 2025-04-02 |
MPC250411P00135000
MPC250411P00136000
|
11 | 136.00 | 135.00 | 0.150 | 110.000 | 123.43 |
| 2025-04-08 | 2025-04-15 |
MPC250425P00085000
MPC250425P00090000
|
2 | 90.00 | 85.00 | 0.65 | 125.000 | 137.44 |
| 2025-04-17 | 2025-04-24 |
MPC250502P00110000
MPC250502P00111000
|
11 | 111.00 | 110.00 | 0.10 | 302.500 | 141.55 |
| 2025-04-24 | 2025-05-02 |
MPC250509P00118000
MPC250509P00119000
|
11 | 119.00 | 118.00 | 0.125 | 137.500 | 150.89 |
| 2025-05-07 | 2025-05-15 |
MPC250523P00127000
MPC250523P00128000
|
11 | 128.00 | 127.00 | 0.15 | 165.00 | 159.11 |
| 2025-05-22 | 2025-05-29 |
MPC250606P00143000
MPC250606P00144000
|
11 | 144.00 | 143.00 | 0.10 | -137.500 | 160.12 |
| 2025-06-04 | 2025-06-11 |
MPC250620P00130000
MPC250620P00135000
|
2 | 135.00 | 130.00 | 0.525 | 110.000 | 169.12 |
| 2025-06-13 | 2025-06-20 |
MPC250627P00150000
MPC250627P00152500
|
4 | 152.50 | 150.00 | 0.250 | 260.000 | 167.41 |
| 2025-06-20 | 2025-06-27 |
MPC250703P00152500
MPC250703P00155000
|
4 | 155.00 | 152.50 | 0.225 | 230.000 | 176.05 |
| 2025-07-07 | 2025-07-14 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 0.500 | 60.000 | 174.21 |
| 2025-07-15 | 2025-07-23 |
MPC250801P00157500
MPC250801P00160000
|
4 | 160.00 | 157.50 | 0.325 | 310.000 | 165.53 |
| 2025-07-31 | 2025-08-07 |
MPC250815P00150000
MPC250815P00152500
|
4 | 152.50 | 150.00 | 0.35 | 90.000 | 162.34 |