| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-11 | 2013-12-27 |
MPC131227P00080000
MPC131227P00081000
|
12 | 81.00 | 80.00 | 0.175 | 210.000 | 89.13 |
| 2014-01-13 | 2014-01-24 |
MPC140124P00083000
MPC140124P00084000
|
12 | 84.00 | 83.00 | 0.225 | -510.000 | 82.98 |
| 2014-01-28 | 2014-02-14 |
MPC140214P00076000
MPC140214P00077000
|
12 | 77.00 | 76.00 | 0.175 | 210.000 | 87.71 |
| 2014-02-18 | 2014-03-07 |
MPC140307P00081000
MPC140307P00082000
|
11 | 82.00 | 81.00 | 0.15 | 165.00 | 90 |
| 2014-03-11 | 2014-03-28 |
MPC140328P00085000
MPC140328P00086000
|
12 | 86.00 | 85.00 | 0.175 | 240.000 | 87.67 |
| 2014-04-08 | 2014-04-25 |
MPC140425P00078000
MPC140425P00079000
|
12 | 79.00 | 78.00 | 0.200 | 180.000 | 90.73 |
| 2014-04-25 | 2014-05-09 |
MPC140509P00084000
MPC140509P00085000
|
11 | 85.00 | 84.00 | 0.15 | 220.000 | 91.29 |
| 2014-05-09 | 2014-05-23 |
MPC140523P00086000
MPC140523P00087000
|
12 | 87.00 | 86.00 | 0.200 | 240.000 | 87.14 |
| 2014-05-30 | 2014-06-13 |
MPC140613P00084000
MPC140613P00085000
|
11 | 85.00 | 84.00 | 0.150 | 192.500 | 86.42 |
| 2014-06-13 | 2014-06-27 |
MPC140627P00081000
MPC140627P00082000
|
11 | 82.00 | 81.00 | 0.150 | -632.500 | 79.4 |
| 2014-06-27 | 2014-07-11 |
MPC140711P00075000
MPC140711P00076000
|
12 | 76.00 | 75.00 | 0.175 | 210.000 | 78.86 |
| 2014-07-11 | 2014-07-28 |
MPC140725P00074500
MPC140725P00075000
|
25 | 75.00 | 74.50 | 0.10 | 0 | 78.58 |
| 2014-07-28 | 2014-08-08 |
MPC140808P00073500
MPC140808P00074000
|
25 | 74.00 | 73.50 | 0.100 | 250.000 | 87.5 |
| 2014-08-11 | 2014-08-22 |
MPC140822P00082000
MPC140822P00083000
|
11 | 83.00 | 82.00 | 0.15 | 165.000 | 90.43 |
| 2014-08-26 | 2014-09-12 |
MPC140912P00085000
MPC140912P00086000
|
12 | 86.00 | 85.00 | 0.175 | 210.000 | 86.86 |
| 2014-09-24 | 2014-10-10 |
MPC141010P00079000
MPC141010P00080000
|
12 | 80.00 | 79.00 | 0.225 | 30.000 | 81.59 |
| 2014-10-21 | 2014-11-07 |
MPC141107P00077000
MPC141107P00078000
|
12 | 78.00 | 77.00 | 0.225 | 270.000 | 94.08 |
| 2014-11-11 | 2014-11-28 |
MPC141128P00088000
MPC141128P00089000
|
11 | 89.00 | 88.00 | 0.15 | 55.000 | 90.09 |
| 2014-12-01 | 2014-12-12 |
MPC141212P00084000
MPC141212P00085000
|
12 | 85.00 | 84.00 | 0.200 | -810.000 | 83.2 |
| 2014-12-15 | 2014-12-26 |
MPC141226P00075000
MPC141226P00076000
|
12 | 76.00 | 75.00 | 0.175 | 210.000 | 89.72 |
| 2015-01-02 | 2015-01-20 |
MPC150117P00085000
MPC150117P00086000
|
13 | 86.00 | 85.00 | 0.25 | -1300.00 | 77.56 |
| 2015-01-26 | 2015-02-06 |
MPC150206P00081500
MPC150206P00082000
|
25 | 82.00 | 81.50 | 0.100 | 250.000 | 98.88 |
| 2015-02-06 | 2015-02-20 |
MPC150220P00092500
MPC150220P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 105.57 |
| 2015-02-23 | 2015-03-06 |
MPC150306P00100000
MPC150306P00101000
|
12 | 101.00 | 100.00 | 0.175 | -630.000 | 98.49 |
| 2015-03-18 | 2015-04-02 |
MPC150402P00093000
MPC150402P00093500
|
25 | 93.50 | 93.00 | 0.100 | 250.000 | 97.08 |
| 2015-04-08 | 2015-04-24 |
MPC150424P00092500
MPC150424P00093000
|
25 | 93.00 | 92.50 | 0.100 | 250.000 | 103.15 |
| 2015-04-29 | 2015-05-15 |
MPC150515P00096000
MPC150515P00096500
|
25 | 96.50 | 96.00 | 0.10 | 250.00 | 103.45 |
| 2015-05-20 | 2015-06-05 |
MPC150605P00098500
MPC150605P00099000
|
25 | 99.00 | 98.50 | 0.10 | -312.500 | 100.92 |
| 2015-06-08 | 2015-06-19 |
MPC150619P00095500
MPC150619P00096000
|
23 | 96.00 | 95.50 | 0.075 | 115.000 | 51.9 |
| 2015-06-19 | 2015-07-02 |
MPC150702P00049500
MPC150702P00049750
|
50 | 49.75 | 49.50 | 0.050 | 250.000 | 54.01 |
| 2015-07-02 | 2015-07-17 |
MPC150717P00050500
MPC150717P00051000
|
23 | 51.00 | 50.50 | 0.075 | 172.500 | 58.58 |
| 2015-07-22 | 2015-08-07 |
MPC150807P00053000
MPC150807P00053500
|
26 | 53.50 | 53.00 | 0.125 | -910.000 | 51.17 |
| 2015-08-11 | 2015-08-28 |
MPC150828P00050500
MPC150828P00051000
|
25 | 51.00 | 50.50 | 0.10 | 0.00 | 47.22 |
| 2015-09-02 | 2015-09-18 |
MPC150918P00042000
MPC150918P00042500
|
25 | 42.50 | 42.00 | 0.100 | 437.500 | 46.09 |
| 2015-09-18 | 2015-10-02 |
MPC151002P00042000
MPC151002P00042500
|
23 | 42.50 | 42.00 | 0.075 | 172.500 | 48.39 |
| 2015-10-09 | 2015-10-23 |
MPC151023P00046000
MPC151023P00046500
|
25 | 46.50 | 46.00 | 0.100 | 250.000 | 48.59 |
| 2015-10-23 | 2015-11-06 |
MPC151106P00044500
MPC151106P00045000
|
25 | 45.00 | 44.50 | 0.10 | 250.000 | 55.97 |
| 2015-12-04 | 2015-12-18 |
MPC151218P00051500
MPC151218P00052000
|
23 | 52.00 | 51.50 | 0.075 | -1610.000 | 50.35 |
| 2015-12-28 | 2016-01-08 |
MPC160108P00048000
MPC160108P00048500
|
23 | 48.50 | 48.00 | 0.075 | -632.500 | 46.19 |
| 2016-01-15 | 2016-01-29 |
MPC160129P00036000
MPC160129P00037000
|
11 | 37.00 | 36.00 | 0.150 | 165.000 | 41.79 |
| 2016-02-01 | 2016-02-12 |
MPC160212P00038000
MPC160212P00038500
|
25 | 38.50 | 38.00 | 0.10 | -2125.00 | 31.73 |
| 2016-02-17 | 2016-03-04 |
MPC160304P00029000
MPC160304P00029500
|
25 | 29.50 | 29.00 | 0.10 | 375.000 | 37.06 |
| 2016-03-04 | 2016-03-18 |
MPC160318P00033500
MPC160318P00034000
|
26 | 34.00 | 33.50 | 0.125 | 585.000 | 38.23 |
| 2016-03-18 | 2016-04-01 |
MPC160401P00035000
MPC160401P00035500
|
25 | 35.50 | 35.00 | 0.100 | 437.500 | 36.39 |
| 2016-04-14 | 2016-04-29 |
MPC160429P00035500
MPC160429P00036000
|
23 | 36.00 | 35.50 | 0.075 | 172.500 | 39.08 |
| 2016-05-04 | 2016-05-20 |
MPC160520P00032500
MPC160520P00033000
|
26 | 33.00 | 32.50 | 0.125 | 234.000 | 36.63 |
| 2016-05-23 | 2016-06-03 |
MPC160603P00033000
MPC160603P00033500
|
25 | 33.50 | 33.00 | 0.100 | 250.000 | 35.46 |
| 2016-06-06 | 2016-06-17 |
MPC160617P00032500
MPC160617P00033000
|
23 | 33.00 | 32.50 | 0.075 | -57.500 | 33.5 |
| 2016-06-17 | 2016-07-01 |
MPC160701P00030000
MPC160701P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.00 | 39.27 |
| 2016-07-05 | 2016-07-22 |
MPC160722P00034500
MPC160722P00035000
|
25 | 35.00 | 34.50 | 0.115 | 287.500 | 37.82 |
| 2016-08-03 | 2016-08-22 |
MPC160819P00037000
MPC160819P00037500
|
23 | 37.50 | 37.00 | 0.075 | 0 | 42.01 |
| 2016-08-25 | 2016-09-09 |
MPC160909P00038500
MPC160909P00039000
|
23 | 39.00 | 38.50 | 0.075 | 172.500 | 42.24 |
| 2016-09-20 | 2016-10-07 |
MPC161007P00039000
MPC161007P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 41.77 |
| 2016-10-12 | 2016-10-28 |
MPC161028P00038000
MPC161028P00038500
|
26 | 38.50 | 38.00 | 0.125 | -65.000 | 42.82 |
| 2016-11-07 | 2016-11-18 |
MPC161118P00039000
MPC161118P00039500
|
25 | 39.50 | 39.00 | 0.100 | 187.500 | 43.31 |
| 2016-11-22 | 2016-12-09 |
MPC161209P00044000
MPC161209P00044500
|
25 | 44.50 | 44.00 | 0.100 | 187.500 | 49.44 |
| 2016-12-09 | 2016-12-23 |
MPC161223P00046000
MPC161223P00046500
|
25 | 46.50 | 46.00 | 0.100 | 437.500 | 50.78 |
| 2017-01-10 | 2017-01-27 |
MPC170127P00045000
MPC170127P00045500
|
25 | 45.50 | 45.00 | 0.100 | -937.500 | 49.08 |
| 2017-02-01 | 2017-02-17 |
MPC170217P00044000
MPC170217P00044500
|
25 | 44.50 | 44.00 | 0.100 | 250.000 | 50.02 |
| 2017-02-21 | 2017-03-10 |
MPC170310P00047000
MPC170310P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 49.87 |
| 2017-03-13 | 2017-03-24 |
MPC170324P00048000
MPC170324P00048500
|
23 | 48.50 | 48.00 | 0.075 | 172.500 | 48.87 |
| 2017-03-24 | 2017-04-07 |
MPC170407P00046000
MPC170407P00046500
|
26 | 46.50 | 46.00 | 0.125 | 390.000 | 50.02 |
| 2017-04-10 | 2017-04-21 |
MPC170421P00047500
MPC170421P00048000
|
23 | 48.00 | 47.50 | 0.075 | 172.500 | 48.56 |
| 2017-04-25 | 2017-05-12 |
MPC170512P00046500
MPC170512P00047000
|
25 | 47.00 | 46.50 | 0.100 | 250.000 | 52.67 |
| 2017-05-12 | 2017-05-26 |
MPC170526P00049500
MPC170526P00050000
|
23 | 50.00 | 49.50 | 0.075 | 172.500 | 52.82 |
| 2017-05-30 | 2017-06-16 |
MPC170616P00049500
MPC170616P00050000
|
25 | 50.00 | 49.50 | 0.10 | 250.000 | 53.77 |
| 2017-06-21 | 2017-07-07 |
MPC170707P00048500
MPC170707P00049000
|
25 | 49.00 | 48.50 | 0.10 | 250.000 | 54.07 |
| 2017-07-10 | 2017-07-21 |
MPC170721P00051500
MPC170721P00052000
|
24 | 52.00 | 51.50 | 0.09 | 204.000 | 55.34 |
| 2017-07-27 | 2017-08-11 |
MPC170811P00053000
MPC170811P00053500
|
23 | 53.50 | 53.00 | 0.080 | -1104.000 | 52.16 |
| 2017-08-14 | 2017-08-25 |
MPC170825P00049500
MPC170825P00050000
|
22 | 50.00 | 49.50 | 0.065 | 143.000 | 51.72 |
| 2017-08-29 | 2017-09-15 |
MPC170915P00048000
MPC170915P00048500
|
23 | 48.50 | 48.00 | 0.075 | 172.500 | 52.96 |
| 2017-09-18 | 2017-09-29 |
MPC170929P00051000
MPC170929P00051500
|
24 | 51.50 | 51.00 | 0.090 | 216.000 | 56.08 |
| 2017-09-29 | 2017-10-13 |
MPC171013P00053500
MPC171013P00054000
|
23 | 54.00 | 53.50 | 0.080 | 103.500 | 56.37 |
| 2017-10-18 | 2017-11-03 |
MPC171103P00053500
MPC171103P00054000
|
23 | 54.00 | 53.50 | 0.075 | 713.000 | 62.2 |
| 2017-11-06 | 2017-11-17 |
MPC171117P00059500
MPC171117P00060000
|
23 | 60.00 | 59.50 | 0.080 | 184.000 | 62.27 |
| 2017-12-05 | 2017-12-22 |
MPC171222P00061000
MPC171222P00061500
|
23 | 61.50 | 61.00 | 0.075 | 172.500 | 66.36 |
| 2018-01-22 | 2018-02-02 |
MPC180202P00070000
MPC180202P00070500
|
24 | 70.50 | 70.00 | 0.085 | -984.000 | 67.41 |
| 2018-02-12 | 2018-02-23 |
MPC180223P00061000
MPC180223P00061500
|
24 | 61.50 | 61.00 | 0.090 | 216.000 | 66.81 |
| 2018-02-28 | 2018-03-16 |
MPC180316P00060000
MPC180316P00060500
|
23 | 60.50 | 60.00 | 0.08 | 92.000 | 69.68 |
| 2018-03-16 | 2018-03-29 |
MPC180329P00066500
MPC180329P00067000
|
23 | 67.00 | 66.50 | 0.075 | 103.500 | 73.11 |
| 2018-04-03 | 2018-04-20 |
MPC180420P00068000
MPC180420P00068500
|
24 | 68.50 | 68.00 | 0.085 | 180.000 | 79.76 |
| 2018-04-20 | 2018-05-04 |
MPC180504P00075000
MPC180504P00075500
|
23 | 75.50 | 75.00 | 0.080 | 195.500 | 76.94 |
| 2018-05-04 | 2018-05-18 |
MPC180518P00072500
MPC180518P00073000
|
24 | 73.00 | 72.50 | 0.095 | 204.000 | 79.53 |
| 2018-05-18 | 2018-06-01 |
MPC180601P00075000
MPC180601P00075500
|
24 | 75.50 | 75.00 | 0.095 | 228.000 | 81.92 |
| 2018-06-06 | 2018-06-22 |
MPC180622P00074000
MPC180622P00074500
|
24 | 74.50 | 74.00 | 0.085 | -552.000 | 72.62 |
| 2018-07-09 | 2018-07-20 |
MPC180720P00068000
MPC180720P00068500
|
23 | 68.50 | 68.00 | 0.075 | 161.000 | 72.52 |
| 2018-07-20 | 2018-08-03 |
MPC180803P00068000
MPC180803P00068500
|
23 | 68.50 | 68.00 | 0.08 | 241.500 | 79.09 |
| 2018-08-03 | 2018-08-17 |
MPC180817P00075000
MPC180817P00075500
|
25 | 75.50 | 75.00 | 0.10 | 325.000 | 77.11 |
| 2018-08-20 | 2018-08-31 |
MPC180831P00075500
MPC180831P00076000
|
24 | 76.00 | 75.50 | 0.095 | 108.000 | 82.29 |
| 2018-09-04 | 2018-09-21 |
MPC180921P00079500
MPC180921P00080000
|
23 | 80.00 | 79.50 | 0.080 | 644.000 | 83.37 |
| 2018-09-21 | 2018-10-05 |
MPC181005P00079500
MPC181005P00080000
|
24 | 80.00 | 79.50 | 0.085 | 204.000 | 84.51 |
| 2018-10-05 | 2018-10-19 |
MPC181019P00080000
MPC181019P00080500
|
23 | 80.50 | 80.00 | 0.080 | -1023.500 | 73.92 |
| 2018-11-12 | 2018-11-23 |
MPC181123P00061000
MPC181123P00061500
|
23 | 61.50 | 61.00 | 0.080 | 195.500 | 61.73 |
| 2018-11-23 | 2018-12-07 |
MPC181207P00056500
MPC181207P00057000
|
24 | 57.00 | 56.50 | 0.085 | 216.000 | 61.56 |
| 2018-12-12 | 2018-12-28 |
MPC181228P00057500
MPC181228P00058000
|
24 | 58.00 | 57.50 | 0.09 | 204.000 | 58.24 |
| 2019-01-03 | 2019-01-18 |
MPC190118P00053500
MPC190118P00054000
|
24 | 54.00 | 53.50 | 0.085 | 204.000 | 66.09 |
| 2019-01-18 | 2019-02-01 |
MPC190201P00062500
MPC190201P00063000
|
23 | 63.00 | 62.50 | 0.08 | 184.000 | 65.47 |
| 2019-02-06 | 2019-02-22 |
MPC190222P00062000
MPC190222P00062500
|
25 | 62.50 | 62.00 | 0.115 | 325.000 | 65.02 |
| 2019-03-04 | 2019-03-15 |
MPC190315P00058500
MPC190315P00059000
|
23 | 59.00 | 58.50 | 0.08 | 184.000 | 60.45 |
| 2019-04-04 | 2019-04-18 |
MPC190418P00058000
MPC190418P00058500
|
25 | 58.50 | 58.00 | 0.10 | 350.000 | 59.81 |
| 2019-04-23 | 2019-05-10 |
MPC190510P00056500
MPC190510P00057000
|
24 | 57.00 | 56.50 | 0.095 | -1332.000 | 53.15 |
| 2019-05-10 | 2019-05-24 |
MPC190524P00049000
MPC190524P00049500
|
24 | 49.50 | 49.00 | 0.090 | 204.000 | 50.29 |
| 2019-06-11 | 2019-06-28 |
MPC190628P00044000
MPC190628P00044500
|
24 | 44.50 | 44.00 | 0.085 | 204.000 | 55.88 |
| 2019-07-02 | 2019-07-19 |
MPC190719P00051000
MPC190719P00051500
|
24 | 51.50 | 51.00 | 0.09 | 264.000 | 55.24 |
| 2019-07-19 | 2019-08-02 |
MPC190802P00051000
MPC190802P00051500
|
23 | 51.50 | 51.00 | 0.075 | -287.500 | 53.62 |
| 2019-08-08 | 2019-08-23 |
MPC190823P00044000
MPC190823P00045000
|
11 | 45.00 | 44.00 | 0.14 | 148.500 | 45.76 |
| 2019-08-27 | 2019-09-13 |
MPC190913P00041500
MPC190913P00042000
|
24 | 42.00 | 41.50 | 0.085 | 792.000 | 53.29 |
| 2019-09-20 | 2019-10-04 |
MPC191004P00051500
MPC191004P00052000
|
23 | 52.00 | 51.50 | 0.08 | -1966.500 | 60.74 |
| 2019-10-08 | 2019-10-25 |
MPC191025P00055000
MPC191025P00055500
|
23 | 55.50 | 55.00 | 0.08 | 207.000 | 68.01 |
| 2019-10-25 | 2019-11-08 |
MPC191108P00062500
MPC191108P00063000
|
24 | 63.00 | 62.50 | 0.095 | -108.000 | 66.23 |
| 2019-11-11 | 2019-11-22 |
MPC191122P00062000
MPC191122P00062500
|
24 | 62.50 | 62.00 | 0.09 | -48.000 | 62.36 |
| 2019-11-22 | 2019-12-06 |
MPC191206P00058500
MPC191206P00059000
|
23 | 59.00 | 58.50 | 0.08 | 172.500 | 60.2 |
| 2019-12-09 | 2019-12-20 |
MPC191220P00055000
MPC191220P00055500
|
23 | 55.50 | 55.00 | 0.080 | 184.000 | 61.61 |
| 2019-12-20 | 2020-01-03 |
MPC200103P00058500
MPC200103P00059000
|
23 | 59.00 | 58.50 | 0.075 | -989.000 | 58.23 |
| 2020-01-07 | 2020-01-24 |
MPC200124P00054500
MPC200124P00055000
|
23 | 55.00 | 54.50 | 0.075 | -885.500 | 54.49 |
| 2020-01-24 | 2020-02-07 |
MPC200207P00050500
MPC200207P00051000
|
24 | 51.00 | 50.50 | 0.090 | 252.000 | 54.69 |
| 2020-02-12 | 2020-02-28 |
MPC200228P00054500
MPC200228P00055000
|
24 | 55.00 | 54.50 | 0.09 | -1044.000 | 47.42 |
| 2020-02-28 | 2020-03-13 |
MPC200313P00041000
MPC200313P00041500
|
25 | 41.50 | 41.00 | 0.11 | -1100.000 | 24.92 |
| 2020-03-23 | 2020-04-09 |
MPC200409P00010000
MPC200409P00012000
|
5 | 12.00 | 10.00 | 0.305 | 1152.500 | 25.63 |
| 2020-04-09 | 2020-04-24 |
MPC200424P00018000
MPC200424P00019000
|
11 | 19.00 | 18.00 | 0.125 | 77.000 | 25.76 |
| 2020-04-24 | 2020-05-08 |
MPC200508P00021500
MPC200508P00022000
|
24 | 22.00 | 21.50 | 0.090 | 360.000 | 33.03 |
| 2020-05-08 | 2020-05-22 |
MPC200522P00028000
MPC200522P00029000
|
12 | 29.00 | 28.00 | 0.17 | 210.000 | 35.57 |
| 2020-05-27 | 2020-06-12 |
MPC200612P00032000
MPC200612P00032500
|
24 | 32.50 | 32.00 | 0.090 | 228.000 | 36.62 |
| 2020-06-15 | 2020-06-26 |
MPC200626P00033000
MPC200626P00033500
|
24 | 33.50 | 33.00 | 0.095 | -24.000 | 35.37 |
| 2020-06-26 | 2020-07-10 |
MPC200710P00031000
MPC200710P00031500
|
26 | 31.50 | 31.00 | 0.125 | 494.000 | 36.2 |
| 2020-07-10 | 2020-07-24 |
MPC200724P00032000
MPC200724P00032500
|
24 | 32.50 | 32.00 | 0.095 | 24.000 | 38.7 |
| 2020-07-24 | 2020-08-07 |
MPC200807P00034500
MPC200807P00035000
|
25 | 35.00 | 34.50 | 0.110 | 250.000 | 36.67 |
| 2020-08-07 | 2020-08-21 |
MPC200821P00032500
MPC200821P00033000
|
23 | 33.00 | 32.50 | 0.075 | 138.000 | 35.4 |
| 2020-08-26 | 2020-09-11 |
MPC200911P00031000
MPC200911P00032000
|
12 | 32.00 | 31.00 | 0.175 | -690.000 | 31.25 |
| 2020-09-24 | 2020-10-09 |
MPC201009P00024000
MPC201009P00025000
|
11 | 25.00 | 24.00 | 0.160 | 104.500 | 30.12 |
| 2020-10-09 | 2020-10-23 |
MPC201023P00026500
MPC201023P00027000
|
24 | 27.00 | 26.50 | 0.090 | 180.000 | 29.89 |
| 2020-10-29 | 2020-11-13 |
MPC201113P00024500
MPC201113P00025000
|
25 | 25.00 | 24.50 | 0.115 | 350.000 | 37.56 |
| 2020-11-20 | 2020-12-04 |
MPC201204P00034500
MPC201204P00035000
|
23 | 35.00 | 34.50 | 0.080 | 161.000 | 42.91 |
| 2020-12-07 | 2020-12-18 |
MPC201218P00038500
MPC201218P00039000
|
25 | 39.00 | 38.50 | 0.105 | 687.500 | 40.35 |
| 2020-12-18 | 2020-12-31 |
MPC201231P00037000
MPC201231P00037500
|
24 | 37.50 | 37.00 | 0.095 | 204.000 | 41.36 |
| 2021-01-04 | 2021-01-15 |
MPC210115P00037000
MPC210115P00037500
|
23 | 37.50 | 37.00 | 0.080 | 391.000 | 43.98 |
| 2021-01-15 | 2021-01-29 |
MPC210129P00040000
MPC210129P00040500
|
25 | 40.50 | 40.00 | 0.11 | 275.000 | 43.16 |
| 2021-02-01 | 2021-02-12 |
MPC210212P00039000
MPC210212P00039500
|
24 | 39.50 | 39.00 | 0.09 | 312.00 | 50.46 |
| 2021-02-16 | 2021-03-05 |
MPC210305P00046500
MPC210305P00047000
|
23 | 47.00 | 46.50 | 0.08 | 724.500 | 57.32 |
| 2021-03-05 | 2021-03-19 |
MPC210319P00052000
MPC210319P00052500
|
24 | 52.50 | 52.00 | 0.085 | 336.000 | 53.76 |
| 2021-03-25 | 2021-04-09 |
MPC210409P00049000
MPC210409P00050000
|
13 | 50.00 | 49.00 | 0.250 | 377.000 | 52.83 |
| 2021-04-09 | 2021-04-23 |
MPC210423P00048000
MPC210423P00049000
|
11 | 49.00 | 48.00 | 0.155 | 170.500 | 53 |
| 2021-04-30 | 2021-05-14 |
MPC210514P00051000
MPC210514P00051500
|
23 | 51.50 | 51.00 | 0.080 | 184.000 | 60.08 |
| 2021-05-17 | 2021-05-28 |
MPC210528P00057500
MPC210528P00058000
|
24 | 58.00 | 57.50 | 0.09 | 216.00 | 61.8 |
| 2021-06-01 | 2021-06-18 |
MPC210618P00058500
MPC210618P00059000
|
24 | 59.00 | 58.50 | 0.09 | 24.000 | 58.87 |
| 2021-06-24 | 2021-07-09 |
MPC210709P00059000
MPC210709P00059500
|
24 | 59.50 | 59.00 | 0.085 | -1080.000 | 58.68 |
| 2021-07-21 | 2021-08-06 |
MPC210806P00049000
MPC210806P00050000
|
12 | 50.00 | 49.00 | 0.185 | 270.000 | 57.41 |
| 2021-08-06 | 2021-08-20 |
MPC210820P00053500
MPC210820P00054000
|
24 | 54.00 | 53.50 | 0.095 | 228.000 | 54.77 |
| 2021-08-31 | 2021-09-17 |
MPC210917P00055500
MPC210917P00056000
|
23 | 56.00 | 55.50 | 0.080 | 184.000 | 58.86 |
| 2021-09-29 | 2021-10-15 |
MPC211015P00057500
MPC211015P00058000
|
24 | 58.00 | 57.50 | 0.090 | 204.000 | 66.8 |
| 2021-10-18 | 2021-10-29 |
MPC211029P00062500
MPC211029P00063000
|
22 | 63.00 | 62.50 | 0.065 | 143.000 | 65.93 |
| 2021-11-01 | 2021-11-12 |
MPC211112P00062500
MPC211112P00063000
|
25 | 63.00 | 62.50 | 0.100 | 237.500 | 65.8 |
| 2021-11-12 | 2021-11-26 |
MPC211126P00061000
MPC211126P00062000
|
11 | 62.00 | 61.00 | 0.155 | -473.000 | 61.35 |
| 2021-11-29 | 2021-12-10 |
MPC211210P00057500
MPC211210P00058000
|
24 | 58.00 | 57.50 | 0.085 | 204.000 | 63.69 |
| 2021-12-17 | 2021-12-31 |
MPC211231P00057000
MPC211231P00058000
|
11 | 58.00 | 57.00 | 0.16 | 181.500 | 63.99 |
| 2022-01-11 | 2022-01-28 |
MPC220128P00067000
MPC220128P00068000
|
11 | 68.00 | 67.00 | 0.155 | 181.500 | 71.8 |
| 2022-01-28 | 2022-02-11 |
MPC220211P00065000
MPC220211P00066000
|
13 | 66.00 | 65.00 | 0.235 | 305.500 | 81.19 |
| 2022-02-11 | 2022-02-25 |
MPC220225P00075000
MPC220225P00076000
|
12 | 76.00 | 75.00 | 0.170 | 162.000 | 76.54 |
| 2022-03-02 | 2022-03-18 |
MPC220318P00070000
MPC220318P00071000
|
11 | 71.00 | 70.00 | 0.150 | 148.500 | 78.32 |
| 2022-03-22 | 2022-04-08 |
MPC220408P00073000
MPC220408P00074000
|
11 | 74.00 | 73.00 | 0.16 | 132.000 | 86.9 |
| 2022-04-08 | 2022-04-22 |
MPC220422P00081000
MPC220422P00082000
|
11 | 82.00 | 81.00 | 0.16 | 165.000 | 87.08 |
| 2022-04-25 | 2022-05-06 |
MPC220506P00077000
MPC220506P00078000
|
11 | 78.00 | 77.00 | 0.16 | 176.000 | 95.92 |
| 2022-05-06 | 2022-05-20 |
MPC220520P00088500
MPC220520P00089000
|
24 | 89.00 | 88.50 | 0.085 | 216.000 | 96.56 |
| 2022-05-27 | 2022-06-10 |
MPC220610P00095000
MPC220610P00096000
|
12 | 96.00 | 95.00 | 0.180 | 216.000 | 108.34 |
| 2022-06-13 | 2022-06-24 |
MPC220624P00093000
MPC220624P00094000
|
11 | 94.00 | 93.00 | 0.160 | -511.500 | 85.68 |
| 2022-07-08 | 2022-07-22 |
MPC220722P00076000
MPC220722P00077000
|
12 | 77.00 | 76.00 | 0.205 | 246.000 | 85.65 |
| 2022-07-22 | 2022-08-05 |
MPC220805P00078000
MPC220805P00079000
|
12 | 79.00 | 78.00 | 0.185 | 222.000 | 90.22 |
| 2022-08-05 | 2022-08-19 |
MPC220819P00083000
MPC220819P00084000
|
11 | 84.00 | 83.00 | 0.165 | 181.500 | 100.45 |
| 2022-08-23 | 2022-09-09 |
MPC220909P00095000
MPC220909P00096000
|
11 | 96.00 | 95.00 | 0.16 | 181.500 | 100.01 |
| 2022-09-14 | 2022-09-30 |
MPC220930P00090000
MPC220930P00091000
|
12 | 91.00 | 90.00 | 0.195 | 222.000 | 99.33 |
| 2022-09-30 | 2022-10-14 |
MPC221014P00090000
MPC221014P00091000
|
11 | 91.00 | 90.00 | 0.165 | 181.500 | 104.1 |
| 2022-10-14 | 2022-10-28 |
MPC221028P00095000
MPC221028P00096000
|
12 | 96.00 | 95.00 | 0.170 | 198.000 | 113.57 |
| 2022-11-01 | 2022-11-18 |
MPC221118P00109000
MPC221118P00110000
|
11 | 110.00 | 109.00 | 0.16 | 176.000 | 121.18 |
| 2022-11-25 | 2022-12-09 |
MPC221209P00117000
MPC221209P00118000
|
12 | 118.00 | 117.00 | 0.185 | -978.000 | 106.83 |
| 2022-12-15 | 2022-12-30 |
MPC221230P00103000
MPC221230P00104000
|
12 | 104.00 | 103.00 | 0.175 | 216.000 | 116.39 |
| 2022-12-30 | 2023-01-13 |
MPC230113P00108000
MPC230113P00109000
|
12 | 109.00 | 108.00 | 0.180 | 210.000 | 121.93 |
| 2023-01-13 | 2023-01-27 |
MPC230127P00115000
MPC230127P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 132.85 |
| 2023-01-27 | 2023-02-10 |
MPC230210P00124000
MPC230210P00125000
|
11 | 125.00 | 124.00 | 0.165 | 192.500 | 126.79 |
| 2023-02-10 | 2023-02-24 |
MPC230224P00118000
MPC230224P00119000
|
11 | 119.00 | 118.00 | 0.155 | 165.000 | 124.92 |
| 2023-02-28 | 2023-03-17 |
MPC230317P00115000
MPC230317P00116000
|
12 | 116.00 | 115.00 | 0.170 | 192.000 | 123.66 |
| 2023-03-17 | 2023-03-31 |
MPC230331P00113000
MPC230331P00114000
|
11 | 114.00 | 113.00 | 0.165 | 192.500 | 134.83 |
| 2023-04-03 | 2023-04-14 |
MPC230414P00128000
MPC230414P00129000
|
11 | 129.00 | 128.00 | 0.16 | 170.500 | 130.78 |
| 2023-04-14 | 2023-04-28 |
MPC230428P00123000
MPC230428P00124000
|
12 | 124.00 | 123.00 | 0.17 | -1002.000 | 122 |
| 2023-05-01 | 2023-05-12 |
MPC230512P00114000
MPC230512P00115000
|
11 | 115.00 | 114.00 | 0.15 | -935.000 | 109.88 |
| 2023-05-15 | 2023-05-26 |
MPC230526P00103000
MPC230526P00104000
|
11 | 104.00 | 103.00 | 0.155 | 192.500 | 108.81 |
| 2023-05-26 | 2023-06-09 |
MPC230609P00101000
MPC230609P00102000
|
12 | 102.00 | 101.00 | 0.17 | 204.000 | 113.01 |
| 2023-06-14 | 2023-06-30 |
MPC230630P00104000
MPC230630P00105000
|
12 | 105.00 | 104.00 | 0.195 | 234.000 | 116.6 |
| 2023-07-18 | 2023-08-04 |
MPC230804P00111000
MPC230804P00112000
|
11 | 112.00 | 111.00 | 0.155 | 170.500 | 137.95 |
| 2023-08-08 | 2023-08-25 |
MPC230825P00133000
MPC230825P00134000
|
11 | 134.00 | 133.00 | 0.160 | 176.000 | 143.98 |
| 2023-09-06 | 2023-09-22 |
MPC230922P00141000
MPC230922P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 153.46 |
| 2023-09-22 | 2023-10-06 |
MPC231006P00145000
MPC231006P00146000
|
11 | 146.00 | 145.00 | 0.165 | -869.000 | 143.18 |
| 2023-10-12 | 2023-10-27 |
MPC231027P00139000
MPC231027P00140000
|
12 | 140.00 | 139.00 | 0.185 | 198.000 | 146 |
| 2023-10-27 | 2023-11-10 |
MPC231110P00136000
MPC231110P00137000
|
12 | 137.00 | 136.00 | 0.195 | 234.000 | 145.13 |
| 2023-11-13 | 2023-11-24 |
MPC231124P00139000
MPC231124P00140000
|
11 | 140.00 | 139.00 | 0.155 | 187.000 | 149.5 |
| 2023-11-29 | 2023-12-15 |
MPC231215P00139000
MPC231215P00140000
|
12 | 140.00 | 139.00 | 0.17 | 204.00 | 148.38 |
| 2023-12-15 | 2023-12-29 |
MPC231229P00141000
MPC231229P00142000
|
11 | 142.00 | 141.00 | 0.16 | 176.00 | 148.36 |
| 2023-12-29 | 2024-01-12 |
MPC240112P00141000
MPC240112P00142000
|
12 | 142.00 | 141.00 | 0.17 | 204.000 | 157.46 |
| 2024-01-12 | 2024-01-26 |
MPC240126P00149000
MPC240126P00150000
|
11 | 150.00 | 149.00 | 0.155 | 170.500 | 160.52 |
| 2024-03-05 | 2024-03-22 |
MPC240322P00162500
MPC240322P00165000
|
4 | 165.00 | 162.50 | 0.36 | 144.00 | 200.17 |
| 2024-04-04 | 2024-04-19 |
MPC240419P00202500
MPC240419P00205000
|
4 | 205.00 | 202.50 | 0.385 | -1006.000 | 196.38 |
| 2024-04-22 | 2024-05-03 |
MPC240503P00185000
MPC240503P00187500
|
4 | 187.50 | 185.00 | 0.415 | -850.000 | 182.55 |
| 2024-05-08 | 2024-05-24 |
MPC240524P00170000
MPC240524P00172500
|
4 | 172.50 | 170.00 | 0.420 | 168.000 | 177.8 |
| 2024-06-26 | 2024-07-12 |
MPC240712P00162500
MPC240712P00165000
|
4 | 165.00 | 162.50 | 0.405 | 216.000 | 165.46 |
| 2024-07-17 | 2024-08-02 |
MPC240802P00152500
MPC240802P00155000
|
4 | 155.00 | 152.50 | 0.360 | 396.000 | 164.64 |
| 2024-08-07 | 2024-08-23 |
MPC240823P00155000
MPC240823P00157500
|
5 | 157.50 | 155.00 | 0.50 | 245.00 | 175.31 |
| 2024-09-12 | 2024-09-27 |
MPC240927P00150000
MPC240927P00152500
|
5 | 152.50 | 150.00 | 0.505 | 290.000 | 163.65 |
| 2024-09-30 | 2024-10-11 |
MPC241011P00152500
MPC241011P00155000
|
4 | 155.00 | 152.50 | 0.395 | 142.000 | 164.26 |
| 2024-10-18 | 2024-11-01 |
MPC241101P00149000
MPC241101P00150000
|
12 | 150.00 | 149.00 | 0.19 | -1422.000 | 143.13 |
| 2024-11-04 | 2024-11-15 |
MPC241115P00134000
MPC241115P00135000
|
11 | 135.00 | 134.00 | 0.165 | 396.000 | 157.52 |
| 2024-11-15 | 2024-11-29 |
MPC241129P00149000
MPC241129P00150000
|
12 | 150.00 | 149.00 | 0.175 | 330.000 | 156.15 |
| 2024-12-03 | 2024-12-20 |
MPC241220P00146000
MPC241220P00147000
|
13 | 147.00 | 146.00 | 0.245 | -819.000 | 133.38 |
| 2024-12-26 | 2025-01-10 |
MPC250110P00128000
MPC250110P00129000
|
12 | 129.00 | 128.00 | 0.22 | 336.00 | 142.27 |
| 2025-01-14 | 2025-01-31 |
MPC250131P00140000
MPC250131P00141000
|
12 | 141.00 | 140.00 | 0.170 | 204.000 | 145.71 |
| 2025-01-31 | 2025-02-14 |
MPC250214P00136000
MPC250214P00137000
|
13 | 137.00 | 136.00 | 0.270 | 351.000 | 156.06 |
| 2025-02-14 | 2025-02-28 |
MPC250228P00147000
MPC250228P00148000
|
12 | 148.00 | 147.00 | 0.185 | 132.000 | 150.18 |
| 2025-03-04 | 2025-03-21 |
MPC250321P00132000
MPC250321P00133000
|
12 | 133.00 | 132.00 | 0.175 | 168.000 | 149.96 |
| 2025-03-26 | 2025-04-11 |
MPC250411P00140000
MPC250411P00141000
|
12 | 141.00 | 140.00 | 0.17 | -1116.00 | 123.43 |
| 2025-04-24 | 2025-05-09 |
MPC250509P00126000
MPC250509P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 150.89 |
| 2025-05-20 | 2025-06-06 |
MPC250606P00149000
MPC250606P00150000
|
12 | 150.00 | 149.00 | 0.200 | 750.000 | 160.12 |
| 2025-06-24 | 2025-07-11 |
MPC250711P00152500
MPC250711P00155000
|
5 | 155.00 | 152.50 | 0.525 | 375.000 | 179.86 |
| 2025-07-11 | 2025-07-25 |
MPC250725P00165000
MPC250725P00167500
|
4 | 167.50 | 165.00 | 0.325 | 530.000 | 171.57 |