| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-11 | 2013-12-18 |
MPC131227P00080000
MPC131227P00081000
|
12 | 81.00 | 80.00 | 0.175 | 60.000 | 89.13 |
| 2014-01-13 | 2014-01-21 |
MPC140124P00083000
MPC140124P00084000
|
12 | 84.00 | 83.00 | 0.225 | 30.000 | 82.98 |
| 2014-01-21 | 2014-01-28 |
MPC140207P00079000
MPC140207P00080000
|
11 | 80.00 | 79.00 | 0.150 | -192.500 | 84.47 |
| 2014-01-28 | 2014-02-04 |
MPC140214P00076000
MPC140214P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 87.71 |
| 2014-02-12 | 2014-02-19 |
MPC140228P00078000
MPC140228P00079000
|
12 | 79.00 | 78.00 | 0.175 | 192.000 | 84 |
| 2014-02-19 | 2014-02-26 |
MPC140307P00081000
MPC140307P00082000
|
12 | 82.00 | 81.00 | 0.175 | 120.000 | 90 |
| 2014-02-26 | 2014-03-05 |
MPC140314P00082000
MPC140314P00083000
|
12 | 83.00 | 82.00 | 0.175 | 0.000 | 93.98 |
| 2014-03-11 | 2014-03-18 |
MPC140328P00085000
MPC140328P00086000
|
12 | 86.00 | 85.00 | 0.175 | 150.000 | 87.67 |
| 2014-03-18 | 2014-03-25 |
MPC140404P00087000
MPC140404P00088000
|
11 | 88.00 | 87.00 | 0.150 | -110.000 | 87.1 |
| 2014-03-25 | 2014-04-01 |
MPC140411P00084000
MPC140411P00085000
|
11 | 85.00 | 84.00 | 0.150 | 27.500 | 83.29 |
| 2014-04-08 | 2014-04-15 |
MPC140425P00078000
MPC140425P00079000
|
12 | 79.00 | 78.00 | 0.200 | 180.000 | 90.73 |
| 2014-04-16 | 2014-04-23 |
MPC140502P00082000
MPC140502P00083000
|
12 | 83.00 | 82.00 | 0.175 | 150.000 | 95.75 |
| 2014-04-23 | 2014-04-30 |
MPC140509P00084000
MPC140509P00085000
|
12 | 85.00 | 84.00 | 0.175 | 150.000 | 91.29 |
| 2014-05-07 | 2014-05-14 |
MPC140523P00089000
MPC140523P00090000
|
12 | 90.00 | 89.00 | 0.175 | -150.000 | 87.14 |
| 2014-05-14 | 2014-05-21 |
MPC140530P00086000
MPC140530P00087000
|
12 | 87.00 | 86.00 | 0.175 | -210.000 | 89.39 |
| 2014-05-22 | 2014-05-29 |
MPC140606P00082000
MPC140606P00083000
|
12 | 83.00 | 82.00 | 0.225 | 270.000 | 87.69 |
| 2014-05-30 | 2014-06-06 |
MPC140613P00084000
MPC140613P00085000
|
11 | 85.00 | 84.00 | 0.150 | -82.500 | 86.42 |
| 2014-06-12 | 2014-06-19 |
MPC140627P00081000
MPC140627P00082000
|
12 | 82.00 | 81.00 | 0.175 | 240.000 | 79.4 |
| 2014-06-27 | 2014-07-07 |
MPC140711P00075000
MPC140711P00076000
|
12 | 76.00 | 75.00 | 0.175 | 180.000 | 78.86 |
| 2014-07-08 | 2014-07-15 |
MPC140725P00073500
MPC140725P00074000
|
25 | 74.00 | 73.50 | 0.10 | 375.000 | 78.58 |
| 2014-07-16 | 2014-07-23 |
MPC140801P00073500
MPC140801P00074000
|
25 | 74.00 | 73.50 | 0.100 | 0.000 | 83.57 |
| 2014-07-23 | 2014-07-30 |
MPC140808P00072000
MPC140808P00072500
|
25 | 72.50 | 72.00 | 0.10 | 125.00 | 87.5 |
| 2014-07-30 | 2014-08-06 |
MPC140816P00074500
MPC140816P00075000
|
25 | 75.00 | 74.50 | 0.100 | 437.500 | 89.08 |
| 2014-08-07 | 2014-08-14 |
MPC140822P00081000
MPC140822P00082000
|
12 | 82.00 | 81.00 | 0.20 | 180.000 | 90.43 |
| 2014-08-19 | 2014-08-26 |
MPC140905P00086000
MPC140905P00087000
|
11 | 87.00 | 86.00 | 0.160 | -99.000 | 91.63 |
| 2014-08-26 | 2014-09-02 |
MPC140912P00085000
MPC140912P00086000
|
12 | 86.00 | 85.00 | 0.175 | -120.000 | 86.86 |
| 2014-09-09 | 2014-09-16 |
MPC140926P00086000
MPC140926P00087000
|
12 | 87.00 | 86.00 | 0.175 | -120.000 | 85.01 |
| 2014-09-24 | 2014-10-01 |
MPC141010P00079000
MPC141010P00080000
|
12 | 80.00 | 79.00 | 0.225 | 60.000 | 81.59 |
| 2014-10-21 | 2014-10-28 |
MPC141107P00077000
MPC141107P00078000
|
12 | 78.00 | 77.00 | 0.225 | 210.000 | 94.08 |
| 2014-10-31 | 2014-11-07 |
MPC141114P00084000
MPC141114P00085000
|
12 | 85.00 | 84.00 | 0.225 | 240.000 | 92.38 |
| 2014-11-11 | 2014-11-18 |
MPC141128P00088000
MPC141128P00089000
|
11 | 89.00 | 88.00 | 0.15 | -55.00 | 90.09 |
| 2014-11-25 | 2014-12-02 |
MPC141212P00089000
MPC141212P00090000
|
13 | 90.00 | 89.00 | 0.25 | 292.500 | 83.2 |
| 2014-12-05 | 2014-12-12 |
MPC141220P00085000
MPC141220P00086000
|
12 | 86.00 | 85.00 | 0.175 | -210.000 | 87.2 |
| 2014-12-15 | 2014-12-22 |
MPC141226P00075000
MPC141226P00076000
|
12 | 76.00 | 75.00 | 0.175 | 150.000 | 89.72 |
| 2014-12-22 | 2014-12-29 |
MPC150102P00081000
MPC150102P00082000
|
12 | 82.00 | 81.00 | 0.175 | 210.000 | 91.64 |
| 2015-01-02 | 2015-01-09 |
MPC150117P00085000
MPC150117P00086000
|
13 | 86.00 | 85.00 | 0.25 | 32.500 | 77.56 |
| 2015-01-09 | 2015-01-16 |
MPC150123P00082000
MPC150123P00083000
|
12 | 83.00 | 82.00 | 0.175 | -810.000 | 87.16 |
| 2015-01-26 | 2015-02-02 |
MPC150206P00081500
MPC150206P00082000
|
25 | 82.00 | 81.50 | 0.100 | 437.500 | 98.88 |
| 2015-02-03 | 2015-02-10 |
MPC150220P00087500
MPC150220P00089000
|
9 | 89.00 | 87.50 | 0.400 | 360.000 | 105.57 |
| 2015-02-17 | 2015-02-24 |
MPC150306P00096500
MPC150306P00097000
|
25 | 97.00 | 96.50 | 0.100 | 250.000 | 98.49 |
| 2015-02-25 | 2015-03-04 |
MPC150313P00098500
MPC150313P00099000
|
25 | 99.00 | 98.50 | 0.10 | 0.000 | 96.2 |
| 2015-03-04 | 2015-03-11 |
MPC150320P00095500
MPC150320P00096000
|
26 | 96.00 | 95.50 | 0.125 | -130.000 | 102.26 |
| 2015-03-18 | 2015-03-25 |
MPC150402P00093000
MPC150402P00093500
|
25 | 93.50 | 93.00 | 0.100 | 187.500 | 97.08 |
| 2015-04-08 | 2015-04-15 |
MPC150424P00092500
MPC150424P00093000
|
25 | 93.00 | 92.50 | 0.100 | 187.500 | 103.15 |
| 2015-04-21 | 2015-04-28 |
MPC150508P00093500
MPC150508P00094000
|
25 | 94.00 | 93.50 | 0.10 | 250.000 | 104.88 |
| 2015-04-29 | 2015-05-06 |
MPC150515P00096000
MPC150515P00096500
|
25 | 96.50 | 96.00 | 0.10 | 125.000 | 103.45 |
| 2015-05-07 | 2015-05-14 |
MPC150522P00096500
MPC150522P00097000
|
25 | 97.00 | 96.50 | 0.100 | 187.500 | 103.08 |
| 2015-05-14 | 2015-05-21 |
MPC150529P00098500
MPC150529P00099000
|
25 | 99.00 | 98.50 | 0.100 | 250.000 | 103.46 |
| 2015-05-22 | 2015-05-29 |
MPC150605P00098000
MPC150605P00098500
|
26 | 98.50 | 98.00 | 0.125 | 195.000 | 100.92 |
| 2015-05-29 | 2015-06-05 |
MPC150612P00098000
MPC150612P00098500
|
25 | 98.50 | 98.00 | 0.10 | 0.000 | 51.03 |
| 2015-06-08 | 2015-06-15 |
MPC150619P00095500
MPC150619P00096000
|
23 | 96.00 | 95.50 | 0.075 | 115.000 | 51.9 |
| 2015-06-15 | 2015-06-22 |
MPC150702P00048000
MPC150702P00048250
|
50 | 48.25 | 48.00 | 0.050 | 0.000 | 54.01 |
| 2015-06-25 | 2015-07-02 |
MPC150710P00049000
MPC150710P00049250
|
50 | 49.25 | 49.00 | 0.05 | 250.00 | 54.49 |
| 2015-07-02 | 2015-07-09 |
MPC150717P00050500
MPC150717P00051000
|
23 | 51.00 | 50.50 | 0.075 | 57.500 | 58.58 |
| 2015-07-14 | 2015-07-21 |
MPC150731P00054500
MPC150731P00055000
|
26 | 55.00 | 54.50 | 0.125 | 65.000 | 54.67 |
| 2015-07-22 | 2015-07-29 |
MPC150807P00053000
MPC150807P00053500
|
26 | 53.50 | 53.00 | 0.125 | 390.000 | 51.17 |
| 2015-08-03 | 2015-08-10 |
MPC150814P00050000
MPC150814P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 55.66 |
| 2015-08-11 | 2015-08-18 |
MPC150828P00050500
MPC150828P00051000
|
25 | 51.00 | 50.50 | 0.10 | 125.000 | 47.22 |
| 2015-08-18 | 2015-08-25 |
MPC150904P00051000
MPC150904P00051500
|
25 | 51.50 | 51.00 | 0.100 | -875.000 | 46.34 |
| 2015-08-27 | 2015-09-03 |
MPC150911P00042000
MPC150911P00042500
|
25 | 42.50 | 42.00 | 0.100 | 187.500 | 47.87 |
| 2015-09-09 | 2015-09-16 |
MPC150925P00043500
MPC150925P00044000
|
25 | 44.00 | 43.50 | 0.10 | 0.000 | 47.33 |
| 2015-09-16 | 2015-09-23 |
MPC151002P00042500
MPC151002P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 48.39 |
| 2015-09-29 | 2015-10-06 |
MPC151016P00041000
MPC151016P00041500
|
23 | 41.50 | 41.00 | 0.075 | 172.500 | 51.13 |
| 2015-10-09 | 2015-10-16 |
MPC151023P00046000
MPC151023P00046500
|
25 | 46.50 | 46.00 | 0.100 | 187.500 | 48.59 |
| 2015-10-21 | 2015-10-28 |
MPC151106P00042500
MPC151106P00043000
|
25 | 43.00 | 42.50 | 0.100 | -62.500 | 55.97 |
| 2015-11-03 | 2015-11-10 |
MPC151120P00050500
MPC151120P00051000
|
26 | 51.00 | 50.50 | 0.125 | 260.000 | 55.93 |
| 2015-12-04 | 2015-12-11 |
MPC151218P00051500
MPC151218P00052000
|
23 | 52.00 | 51.50 | 0.075 | -862.500 | 50.35 |
| 2015-12-15 | 2015-12-22 |
MPC151231P00044000
MPC151231P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.00 | 51.84 |
| 2015-12-28 | 2016-01-04 |
MPC160108P00048000
MPC160108P00048500
|
23 | 48.50 | 48.00 | 0.075 | 0.000 | 46.19 |
| 2016-01-04 | 2016-01-11 |
MPC160115P00047500
MPC160115P00048000
|
25 | 48.00 | 47.50 | 0.100 | -812.500 | 41.42 |
| 2016-01-15 | 2016-01-22 |
MPC160129P00036000
MPC160129P00037000
|
11 | 37.00 | 36.00 | 0.150 | 313.500 | 41.79 |
| 2016-01-22 | 2016-01-29 |
MPC160205P00038500
MPC160205P00039000
|
25 | 39.00 | 38.50 | 0.10 | 125.00 | 32.3 |
| 2016-02-01 | 2016-02-08 |
MPC160212P00038000
MPC160212P00038500
|
25 | 38.50 | 38.00 | 0.10 | -562.500 | 31.73 |
| 2016-02-17 | 2016-02-24 |
MPC160304P00029000
MPC160304P00029500
|
25 | 29.50 | 29.00 | 0.10 | 187.500 | 37.06 |
| 2016-02-24 | 2016-03-02 |
MPC160311P00030000
MPC160311P00030500
|
23 | 30.50 | 30.00 | 0.075 | 172.500 | 37.72 |
| 2016-03-04 | 2016-03-11 |
MPC160318P00033500
MPC160318P00034000
|
26 | 34.00 | 33.50 | 0.125 | 260.000 | 38.23 |
| 2016-03-16 | 2016-03-23 |
MPC160401P00034500
MPC160401P00035000
|
23 | 35.00 | 34.50 | 0.075 | 57.500 | 36.39 |
| 2016-03-23 | 2016-03-30 |
MPC160408P00034000
MPC160408P00034500
|
25 | 34.50 | 34.00 | 0.10 | 0.00 | 38.7 |
| 2016-03-30 | 2016-04-06 |
MPC160415P00033000
MPC160415P00033500
|
23 | 33.50 | 33.00 | 0.075 | 57.500 | 37.9 |
| 2016-04-14 | 2016-04-21 |
MPC160429P00035500
MPC160429P00036000
|
23 | 36.00 | 35.50 | 0.075 | 57.500 | 39.08 |
| 2016-04-21 | 2016-04-28 |
MPC160506P00037000
MPC160506P00037500
|
26 | 37.50 | 37.00 | 0.125 | 390.000 | 35.88 |
| 2016-04-28 | 2016-05-05 |
MPC160513P00037000
MPC160513P00037500
|
23 | 37.50 | 37.00 | 0.075 | -747.500 | 35.49 |
| 2016-05-12 | 2016-05-19 |
MPC160527P00031500
MPC160527P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 35.11 |
| 2016-05-23 | 2016-05-31 |
MPC160603P00033000
MPC160603P00033500
|
25 | 33.50 | 33.00 | 0.100 | 375.000 | 35.46 |
| 2016-06-06 | 2016-06-13 |
MPC160617P00032500
MPC160617P00033000
|
23 | 33.00 | 32.50 | 0.075 | 0.000 | 33.5 |
| 2016-06-17 | 2016-06-24 |
MPC160701P00030000
MPC160701P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.000 | 39.27 |
| 2016-06-28 | 2016-07-05 |
MPC160715P00032000
MPC160715P00032500
|
25 | 32.50 | 32.00 | 0.100 | 437.500 | 36.55 |
| 2016-07-05 | 2016-07-12 |
MPC160722P00034500
MPC160722P00035000
|
25 | 35.00 | 34.50 | 0.115 | 350.000 | 37.82 |
| 2016-07-13 | 2016-07-20 |
MPC160729P00032500
MPC160729P00033000
|
23 | 33.00 | 32.50 | 0.075 | 172.500 | 39.39 |
| 2016-08-03 | 2016-08-10 |
MPC160819P00037000
MPC160819P00037500
|
23 | 37.50 | 37.00 | 0.075 | 345.000 | 42.01 |
| 2016-08-16 | 2016-08-23 |
MPC160902P00038000
MPC160902P00038500
|
25 | 38.50 | 38.00 | 0.10 | 562.500 | 42.32 |
| 2016-08-25 | 2016-09-01 |
MPC160909P00038500
MPC160909P00039000
|
23 | 39.00 | 38.50 | 0.075 | 402.500 | 42.24 |
| 2016-09-01 | 2016-09-08 |
MPC160916P00038500
MPC160916P00039000
|
25 | 39.00 | 38.50 | 0.100 | 250.000 | 43.62 |
| 2016-09-08 | 2016-09-15 |
MPC160923P00040000
MPC160923P00040500
|
25 | 40.50 | 40.00 | 0.10 | 437.500 | 42.28 |
| 2016-09-20 | 2016-09-27 |
MPC161007P00039000
MPC161007P00039500
|
26 | 39.50 | 39.00 | 0.125 | 390.000 | 41.77 |
| 2016-10-12 | 2016-10-19 |
MPC161028P00038000
MPC161028P00038500
|
26 | 38.50 | 38.00 | 0.125 | 325.000 | 42.82 |
| 2016-10-25 | 2016-11-01 |
MPC161111P00039500
MPC161111P00040000
|
25 | 40.00 | 39.50 | 0.10 | 125.000 | 43.96 |
| 2016-11-07 | 2016-11-14 |
MPC161118P00039000
MPC161118P00039500
|
25 | 39.50 | 39.00 | 0.100 | -187.500 | 43.31 |
| 2016-11-22 | 2016-11-29 |
MPC161209P00044000
MPC161209P00044500
|
25 | 44.50 | 44.00 | 0.100 | -125.000 | 49.44 |
| 2016-12-01 | 2016-12-08 |
MPC161216P00044000
MPC161216P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 50.11 |
| 2016-12-08 | 2016-12-15 |
MPC161223P00046000
MPC161223P00046500
|
25 | 46.50 | 46.00 | 0.100 | 0.000 | 50.78 |
| 2016-12-15 | 2016-12-22 |
MPC161230P00045000
MPC161230P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 50.35 |
| 2017-01-10 | 2017-01-17 |
MPC170127P00045000
MPC170127P00045500
|
25 | 45.50 | 45.00 | 0.100 | 62.500 | 49.08 |
| 2017-01-17 | 2017-01-24 |
MPC170203P00044500
MPC170203P00045000
|
25 | 45.00 | 44.50 | 0.10 | 62.500 | 48.16 |
| 2017-01-26 | 2017-02-02 |
MPC170210P00045500
MPC170210P00046000
|
26 | 46.00 | 45.50 | 0.125 | 130.000 | 50.14 |
| 2017-02-06 | 2017-02-13 |
MPC170217P00045000
MPC170217P00045500
|
23 | 45.50 | 45.00 | 0.075 | 57.500 | 50.02 |
| 2017-02-13 | 2017-02-21 |
MPC170224P00047000
MPC170224P00047500
|
23 | 47.50 | 47.00 | 0.075 | 172.500 | 50.03 |
| 2017-02-21 | 2017-02-28 |
MPC170310P00047000
MPC170310P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 49.87 |
| 2017-03-08 | 2017-03-15 |
MPC170324P00047000
MPC170324P00047500
|
25 | 47.50 | 47.00 | 0.100 | 500.000 | 48.87 |
| 2017-03-24 | 2017-03-31 |
MPC170407P00046000
MPC170407P00046500
|
26 | 46.50 | 46.00 | 0.125 | 390.000 | 50.02 |
| 2017-03-31 | 2017-04-07 |
MPC170413P00047500
MPC170413P00048000
|
25 | 48.00 | 47.50 | 0.100 | 125.000 | 49.24 |
| 2017-04-10 | 2017-04-17 |
MPC170421P00047500
MPC170421P00048000
|
23 | 48.00 | 47.50 | 0.075 | 115.000 | 48.56 |
| 2017-04-17 | 2017-04-24 |
MPC170428P00047000
MPC170428P00047500
|
25 | 47.50 | 47.00 | 0.10 | 62.500 | 50.94 |
| 2017-04-25 | 2017-05-02 |
MPC170512P00046500
MPC170512P00047000
|
25 | 47.00 | 46.50 | 0.100 | 250.000 | 52.67 |
| 2017-05-04 | 2017-05-11 |
MPC170519P00046500
MPC170519P00047000
|
25 | 47.00 | 46.50 | 0.10 | 250.000 | 52.78 |
| 2017-05-11 | 2017-05-18 |
MPC170526P00049500
MPC170526P00050000
|
25 | 50.00 | 49.50 | 0.10 | 62.500 | 52.82 |
| 2017-05-25 | 2017-06-01 |
MPC170609P00049500
MPC170609P00050000
|
23 | 50.00 | 49.50 | 0.075 | 115.000 | 54.71 |
| 2017-06-01 | 2017-06-08 |
MPC170616P00050000
MPC170616P00050500
|
23 | 50.50 | 50.00 | 0.075 | 172.500 | 53.77 |
| 2017-06-09 | 2017-06-16 |
MPC170623P00051500
MPC170623P00052000
|
23 | 52.00 | 51.50 | 0.075 | 0.000 | 51.5 |
| 2017-06-21 | 2017-06-28 |
MPC170707P00048500
MPC170707P00049000
|
25 | 49.00 | 48.50 | 0.10 | 250.00 | 54.07 |
| 2017-06-28 | 2017-07-05 |
MPC170714P00049500
MPC170714P00050000
|
23 | 50.00 | 49.50 | 0.075 | 103.500 | 53.81 |
| 2017-07-10 | 2017-07-17 |
MPC170721P00051500
MPC170721P00052000
|
24 | 52.00 | 51.50 | 0.09 | 192.000 | 55.34 |
| 2017-07-19 | 2017-07-26 |
MPC170804P00052500
MPC170804P00053000
|
24 | 53.00 | 52.50 | 0.085 | 48.000 | 55.79 |
| 2017-07-27 | 2017-08-03 |
MPC170811P00053000
MPC170811P00053500
|
23 | 53.50 | 53.00 | 0.080 | 161.000 | 52.16 |
| 2017-08-03 | 2017-08-10 |
MPC170818P00053000
MPC170818P00053500
|
23 | 53.50 | 53.00 | 0.080 | -713.000 | 50.11 |
| 2017-08-10 | 2017-08-17 |
MPC170825P00049000
MPC170825P00049500
|
25 | 49.50 | 49.00 | 0.115 | -112.500 | 51.72 |
| 2017-08-17 | 2017-08-24 |
MPC170901P00047000
MPC170901P00047500
|
24 | 47.50 | 47.00 | 0.085 | 180.000 | 54.28 |
| 2017-08-29 | 2017-09-05 |
MPC170915P00048000
MPC170915P00048500
|
23 | 48.50 | 48.00 | 0.075 | 69.000 | 52.96 |
| 2017-09-12 | 2017-09-19 |
MPC170929P00050500
MPC170929P00051000
|
23 | 51.00 | 50.50 | 0.075 | 115.000 | 56.08 |
| 2017-09-19 | 2017-09-26 |
MPC171006P00051500
MPC171006P00052000
|
24 | 52.00 | 51.50 | 0.090 | 168.000 | 56.02 |
| 2017-09-29 | 2017-10-06 |
MPC171013P00053500
MPC171013P00054000
|
23 | 54.00 | 53.50 | 0.080 | 11.500 | 56.37 |
| 2017-10-10 | 2017-10-17 |
MPC171027P00053000
MPC171027P00053500
|
24 | 53.50 | 53.00 | 0.09 | 120.000 | 58.47 |
| 2017-10-18 | 2017-10-25 |
MPC171103P00053500
MPC171103P00054000
|
23 | 54.00 | 53.50 | 0.075 | 23.000 | 62.2 |
| 2017-10-27 | 2017-11-03 |
MPC171110P00055500
MPC171110P00056000
|
24 | 56.00 | 55.50 | 0.085 | 456.000 | 61.72 |
| 2017-11-06 | 2017-11-13 |
MPC171117P00059500
MPC171117P00060000
|
23 | 60.00 | 59.50 | 0.080 | 103.500 | 62.27 |
| 2017-12-05 | 2017-12-12 |
MPC171222P00061000
MPC171222P00061500
|
23 | 61.50 | 61.00 | 0.075 | 103.500 | 66.36 |
| 2017-12-15 | 2017-12-22 |
MPC171229P00063000
MPC171229P00063500
|
24 | 63.50 | 63.00 | 0.095 | 216.000 | 65.98 |
| 2018-01-22 | 2018-01-29 |
MPC180202P00070000
MPC180202P00070500
|
24 | 70.50 | 70.00 | 0.085 | -420.000 | 67.41 |
| 2018-01-29 | 2018-02-05 |
MPC180209P00066500
MPC180209P00067000
|
24 | 67.00 | 66.50 | 0.095 | -744.000 | 63.84 |
| 2018-02-12 | 2018-02-20 |
MPC180223P00061000
MPC180223P00061500
|
24 | 61.50 | 61.00 | 0.090 | 144.000 | 66.81 |
| 2018-02-28 | 2018-03-07 |
MPC180316P00060000
MPC180316P00060500
|
23 | 60.50 | 60.00 | 0.08 | 161.000 | 69.68 |
| 2018-03-07 | 2018-03-14 |
MPC180323P00063500
MPC180323P00064000
|
23 | 64.00 | 63.50 | 0.075 | 184.000 | 71.28 |
| 2018-03-16 | 2018-03-23 |
MPC180329P00066500
MPC180329P00067000
|
23 | 67.00 | 66.50 | 0.075 | 92.000 | 73.11 |
| 2018-04-03 | 2018-04-10 |
MPC180420P00068000
MPC180420P00068500
|
24 | 68.50 | 68.00 | 0.085 | 144.000 | 79.76 |
| 2018-04-17 | 2018-04-24 |
MPC180504P00074000
MPC180504P00074500
|
24 | 74.50 | 74.00 | 0.090 | 108.000 | 76.94 |
| 2018-04-25 | 2018-05-02 |
MPC180511P00075000
MPC180511P00075500
|
24 | 75.50 | 75.00 | 0.085 | 648.000 | 77.33 |
| 2018-05-02 | 2018-05-09 |
MPC180518P00071000
MPC180518P00071500
|
24 | 71.50 | 71.00 | 0.085 | 108.000 | 79.53 |
| 2018-05-09 | 2018-05-16 |
MPC180525P00072000
MPC180525P00072500
|
24 | 72.50 | 72.00 | 0.085 | 84.000 | 77 |
| 2018-05-16 | 2018-05-23 |
MPC180601P00072500
MPC180601P00073000
|
23 | 73.00 | 72.50 | 0.080 | 161.000 | 81.92 |
| 2018-05-29 | 2018-06-05 |
MPC180615P00073000
MPC180615P00073500
|
24 | 73.50 | 73.00 | 0.085 | 168.000 | 73.56 |
| 2018-06-06 | 2018-06-13 |
MPC180622P00074000
MPC180622P00074500
|
24 | 74.50 | 74.00 | 0.085 | -276.000 | 72.62 |
| 2018-06-14 | 2018-06-21 |
MPC180629P00071000
MPC180629P00071500
|
23 | 71.50 | 71.00 | 0.08 | -207.000 | 70.16 |
| 2018-07-09 | 2018-07-16 |
MPC180720P00068000
MPC180720P00068500
|
23 | 68.50 | 68.00 | 0.075 | 80.500 | 72.52 |
| 2018-07-16 | 2018-07-23 |
MPC180727P00067500
MPC180727P00068000
|
24 | 68.00 | 67.50 | 0.085 | 96.000 | 80.99 |
| 2018-07-25 | 2018-08-01 |
MPC180810P00070000
MPC180810P00070500
|
26 | 70.50 | 70.00 | 0.120 | 312.000 | 80.93 |
| 2018-08-02 | 2018-08-09 |
MPC180817P00075000
MPC180817P00075500
|
24 | 75.50 | 75.00 | 0.085 | 180.000 | 77.11 |
| 2018-08-10 | 2018-08-17 |
MPC180824P00077000
MPC180824P00077500
|
24 | 77.50 | 77.00 | 0.085 | -360.000 | 83.82 |
| 2018-08-20 | 2018-08-27 |
MPC180831P00075500
MPC180831P00076000
|
24 | 76.00 | 75.50 | 0.095 | 228.000 | 82.29 |
| 2018-09-04 | 2018-09-11 |
MPC180921P00079500
MPC180921P00080000
|
23 | 80.00 | 79.50 | 0.080 | 46.000 | 83.37 |
| 2018-09-11 | 2018-09-18 |
MPC180928P00079000
MPC180928P00079500
|
23 | 79.50 | 79.00 | 0.08 | 103.500 | 79.97 |
| 2018-09-18 | 2018-09-25 |
MPC181005P00079500
MPC181005P00080000
|
27 | 80.00 | 79.50 | 0.130 | 229.500 | 84.51 |
| 2018-09-25 | 2018-10-02 |
MPC181012P00080500
MPC181012P00081000
|
24 | 81.00 | 80.50 | 0.09 | -72.00 | 80.08 |
| 2018-10-03 | 2018-10-10 |
MPC181019P00082000
MPC181019P00082500
|
24 | 82.50 | 82.00 | 0.085 | -504.000 | 73.92 |
| 2018-10-10 | 2018-10-17 |
MPC181026P00074000
MPC181026P00075000
|
12 | 75.00 | 74.00 | 0.175 | 126.000 | 68.86 |
| 2018-11-12 | 2018-11-19 |
MPC181123P00061000
MPC181123P00061500
|
23 | 61.50 | 61.00 | 0.080 | -80.500 | 61.73 |
| 2018-11-19 | 2018-11-26 |
MPC181130P00059000
MPC181130P00059500
|
25 | 59.50 | 59.00 | 0.10 | 200.000 | 65.16 |
| 2018-11-26 | 2018-12-03 |
MPC181207P00058500
MPC181207P00059000
|
23 | 59.00 | 58.50 | 0.080 | 138.000 | 61.56 |
| 2018-12-03 | 2018-12-10 |
MPC181214P00060000
MPC181214P00060500
|
24 | 60.50 | 60.00 | 0.085 | -228.000 | 59.87 |
| 2018-12-12 | 2018-12-19 |
MPC181228P00057500
MPC181228P00058000
|
24 | 58.00 | 57.50 | 0.09 | -228.000 | 58.24 |
| 2019-01-03 | 2019-01-10 |
MPC190118P00053500
MPC190118P00054000
|
24 | 54.00 | 53.50 | 0.085 | 204.000 | 66.09 |
| 2019-01-10 | 2019-01-17 |
MPC190125P00059500
MPC190125P00060000
|
23 | 60.00 | 59.50 | 0.08 | -92.000 | 64.08 |
| 2019-01-17 | 2019-01-24 |
MPC190201P00061500
MPC190201P00062000
|
26 | 62.00 | 61.50 | 0.12 | -13.000 | 65.47 |
| 2019-01-30 | 2019-02-06 |
MPC190215P00060500
MPC190215P00061000
|
25 | 61 | 60.5 | 0.10 | 200.00 | 65.15 |
| 2019-02-06 | 2019-02-13 |
MPC190222P00062000
MPC190222P00062500
|
25 | 62.50 | 62.00 | 0.115 | -137.500 | 65.02 |
| 2019-02-14 | 2019-02-21 |
MPC190301P00060000
MPC190301P00060500
|
24 | 60.5 | 60.0 | 0.085 | 132.000 | 62.68 |
| 2019-03-04 | 2019-03-11 |
MPC190315P00058500
MPC190315P00059000
|
23 | 59.00 | 58.50 | 0.08 | -230.000 | 60.45 |
| 2019-04-04 | 2019-04-11 |
MPC190418P00058000
MPC190418P00058500
|
25 | 58.50 | 58.00 | 0.10 | 187.500 | 59.81 |
| 2019-04-15 | 2019-04-22 |
MPC190426P00057000
MPC190426P00057500
|
25 | 57.50 | 57.00 | 0.10 | 212.500 | 60.39 |
| 2019-04-23 | 2019-04-30 |
MPC190510P00056500
MPC190510P00057000
|
24 | 57.00 | 56.50 | 0.095 | 36.000 | 53.15 |
| 2019-04-30 | 2019-05-07 |
MPC190517P00056000
MPC190517P00056500
|
25 | 56.50 | 56.00 | 0.105 | -125.000 | 51.95 |
| 2019-05-07 | 2019-05-14 |
MPC190524P00053500
MPC190524P00054000
|
26 | 54.00 | 53.50 | 0.125 | -754.000 | 50.29 |
| 2019-05-22 | 2019-05-29 |
MPC190607P00048500
MPC190607P00049000
|
24 | 49.00 | 48.50 | 0.085 | -312.000 | 46.99 |
| 2019-06-11 | 2019-06-18 |
MPC190628P00044000
MPC190628P00044500
|
24 | 44.50 | 44.00 | 0.085 | 156.000 | 55.88 |
| 2019-06-21 | 2019-06-28 |
MPC190705P00049000
MPC190705P00049500
|
23 | 49.5 | 49 | 0.080 | 149.500 | 54.87 |
| 2019-07-02 | 2019-07-09 |
MPC190719P00051000
MPC190719P00051500
|
24 | 51.50 | 51.00 | 0.09 | 120.00 | 55.24 |
| 2019-07-11 | 2019-07-18 |
MPC190726P00052000
MPC190726P00052500
|
23 | 52.50 | 52.00 | 0.08 | 92.00 | 56.84 |
| 2019-07-18 | 2019-07-25 |
MPC190802P00051000
MPC190802P00051500
|
25 | 51.50 | 51.00 | 0.100 | 100.000 | 53.62 |
| 2019-07-25 | 2019-08-01 |
MPC190809P00052000
MPC190809P00052500
|
24 | 52.50 | 52.00 | 0.090 | 36.000 | 48.39 |
| 2019-08-01 | 2019-08-08 |
MPC190816P00051000
MPC190816P00051500
|
23 | 51.50 | 51.00 | 0.08 | -690.00 | 46.22 |
| 2019-08-08 | 2019-08-15 |
MPC190823P00044000
MPC190823P00045000
|
11 | 45.00 | 44.00 | 0.14 | -302.500 | 45.76 |
| 2019-08-15 | 2019-08-22 |
MPC190830P00041000
MPC190830P00041500
|
24 | 41.50 | 41.00 | 0.085 | 192.000 | 49.21 |
| 2019-08-22 | 2019-08-29 |
MPC190906P00043500
MPC190906P00044000
|
24 | 44.00 | 43.50 | 0.095 | 180.000 | 52.47 |
| 2019-09-06 | 2019-09-13 |
MPC190920P00049000
MPC190920P00049500
|
24 | 49.50 | 49.00 | 0.095 | 180.000 | 55.1 |
| 2019-09-20 | 2019-09-27 |
MPC191004P00051500
MPC191004P00052000
|
23 | 52.00 | 51.50 | 0.08 | 276.000 | 60.74 |
| 2019-09-30 | 2019-10-07 |
MPC191011P00057000
MPC191011P00057500
|
24 | 57.50 | 57.00 | 0.085 | 108.000 | 63.42 |
| 2019-10-08 | 2019-10-15 |
MPC191025P00055000
MPC191025P00055500
|
23 | 55.50 | 55.00 | 0.08 | 172.500 | 68.01 |
| 2019-10-15 | 2019-10-22 |
MPC191101P00059000
MPC191101P00059500
|
24 | 59.50 | 59.00 | 0.085 | 36.000 | 66.47 |
| 2019-10-24 | 2019-10-31 |
MPC191108P00061000
MPC191108P00061500
|
24 | 61.50 | 61.00 | 0.095 | -48.000 | 66.23 |
| 2019-10-31 | 2019-11-07 |
MPC191115P00060000
MPC191115P00060500
|
24 | 60.50 | 60.00 | 0.085 | 192.000 | 64.69 |
| 2019-11-07 | 2019-11-14 |
MPC191122P00062000
MPC191122P00062500
|
24 | 62.50 | 62.00 | 0.09 | -84.000 | 62.36 |
| 2019-11-14 | 2019-11-21 |
MPC191129P00060500
MPC191129P00061000
|
23 | 61.00 | 60.50 | 0.08 | 23.00 | 60.64 |
| 2019-11-22 | 2019-11-29 |
MPC191206P00058500
MPC191206P00059000
|
23 | 59.00 | 58.50 | 0.08 | -46.000 | 60.2 |
| 2019-12-09 | 2019-12-16 |
MPC191220P00055000
MPC191220P00055500
|
23 | 55.50 | 55.00 | 0.080 | 184.000 | 61.61 |
| 2019-12-20 | 2019-12-27 |
MPC200103P00058500
MPC200103P00059000
|
23 | 59.00 | 58.50 | 0.075 | -57.500 | 58.23 |
| 2019-12-27 | 2020-01-03 |
MPC200110P00057000
MPC200110P00057500
|
23 | 57.50 | 57.00 | 0.080 | -207.000 | 60.22 |
| 2020-01-07 | 2020-01-14 |
MPC200124P00054500
MPC200124P00055000
|
23 | 55.00 | 54.50 | 0.075 | 115.000 | 54.49 |
| 2020-01-14 | 2020-01-21 |
MPC200131P00055000
MPC200131P00055500
|
23 | 55.50 | 55.00 | 0.080 | -264.500 | 54.5 |
| 2020-01-24 | 2020-01-31 |
MPC200207P00050500
MPC200207P00051000
|
24 | 51.00 | 50.50 | 0.090 | 108.000 | 54.69 |
| 2020-02-12 | 2020-02-19 |
MPC200228P00054500
MPC200228P00055000
|
24 | 55.00 | 54.50 | 0.09 | -12.000 | 47.42 |
| 2020-02-19 | 2020-02-26 |
MPC200306P00053500
MPC200306P00054000
|
23 | 54.00 | 53.50 | 0.080 | -563.500 | 39.15 |
| 2020-02-26 | 2020-03-04 |
MPC200313P00047000
MPC200313P00047500
|
24 | 47.50 | 47.00 | 0.090 | -516.000 | 24.92 |
| 2020-03-23 | 2020-03-30 |
MPC200409P00010000
MPC200409P00012000
|
5 | 12.00 | 10.00 | 0.305 | 102.500 | 25.63 |
| 2020-03-31 | 2020-04-07 |
MPC200417P00018000
MPC200417P00019000
|
12 | 19.00 | 18.00 | 0.195 | 246.000 | 25.45 |
| 2020-04-09 | 2020-04-16 |
MPC200424P00018000
MPC200424P00019000
|
11 | 19.00 | 18.00 | 0.125 | 236.500 | 25.76 |
| 2020-04-21 | 2020-04-28 |
MPC200508P00019000
MPC200508P00019500
|
24 | 19.50 | 19.00 | 0.090 | 192.000 | 33.03 |
| 2020-04-30 | 2020-05-07 |
MPC200515P00027000
MPC200515P00027500
|
24 | 27.50 | 27.00 | 0.095 | -12.000 | 30.3 |
| 2020-05-07 | 2020-05-14 |
MPC200522P00026000
MPC200522P00026500
|
25 | 26.50 | 26.00 | 0.115 | 137.500 | 35.57 |
| 2020-05-15 | 2020-05-22 |
MPC200529P00026000
MPC200529P00026500
|
25 | 26.50 | 26.00 | 0.105 | 200.000 | 35.14 |
| 2020-05-27 | 2020-06-03 |
MPC200612P00032000
MPC200612P00032500
|
24 | 32.50 | 32.00 | 0.090 | 216.000 | 36.62 |
| 2020-06-03 | 2020-06-10 |
MPC200619P00034000
MPC200619P00034500
|
24 | 34.50 | 34.00 | 0.090 | 0.000 | 38.19 |
| 2020-06-10 | 2020-06-17 |
MPC200626P00034000
MPC200626P00034500
|
23 | 34.50 | 34.00 | 0.08 | -80.500 | 35.37 |
| 2020-06-26 | 2020-07-06 |
MPC200710P00031000
MPC200710P00031500
|
26 | 31.50 | 31.00 | 0.125 | 104.000 | 36.2 |
| 2020-07-07 | 2020-07-14 |
MPC200724P00029000
MPC200724P00030000
|
11 | 30.00 | 29.00 | 0.165 | 126.500 | 38.7 |
| 2020-07-14 | 2020-07-21 |
MPC200731P00031000
MPC200731P00031500
|
23 | 31.50 | 31.00 | 0.075 | 287.500 | 38.2 |
| 2020-07-21 | 2020-07-28 |
MPC200807P00033500
MPC200807P00034000
|
25 | 34.00 | 33.50 | 0.105 | 112.500 | 36.67 |
| 2020-07-28 | 2020-08-04 |
MPC200814P00033500
MPC200814P00034000
|
24 | 34.00 | 33.50 | 0.09 | 96.000 | 38.35 |
| 2020-08-04 | 2020-08-11 |
MPC200821P00033500
MPC200821P00034000
|
24 | 34.00 | 33.50 | 0.090 | -36.000 | 35.4 |
| 2020-08-12 | 2020-08-19 |
MPC200828P00034000
MPC200828P00034500
|
25 | 34.50 | 34.00 | 0.115 | 137.500 | 37.09 |
| 2020-08-26 | 2020-09-02 |
MPC200911P00031000
MPC200911P00032000
|
12 | 32.00 | 31.00 | 0.175 | 78.000 | 31.25 |
| 2020-09-02 | 2020-09-09 |
MPC200918P00031000
MPC200918P00031500
|
24 | 31.50 | 31.00 | 0.085 | -264.000 | 32.28 |
| 2020-09-10 | 2020-09-17 |
MPC200925P00026500
MPC200925P00027000
|
24 | 27.00 | 26.50 | 0.09 | 132.000 | 28.63 |
| 2020-09-24 | 2020-10-01 |
MPC201009P00024000
MPC201009P00025000
|
11 | 25.00 | 24.00 | 0.160 | 66.000 | 30.12 |
| 2020-10-06 | 2020-10-13 |
MPC201023P00024000
MPC201023P00025000
|
12 | 25.00 | 24.00 | 0.17 | 180.000 | 29.89 |
| 2020-10-13 | 2020-10-20 |
MPC201030P00026000
MPC201030P00026500
|
24 | 26.50 | 26.00 | 0.090 | 72.000 | 29.5 |
| 2020-10-29 | 2020-11-05 |
MPC201113P00024500
MPC201113P00025000
|
25 | 25.00 | 24.50 | 0.115 | 312.500 | 37.56 |
| 2020-11-05 | 2020-11-12 |
MPC201120P00028000
MPC201120P00028500
|
24 | 28.50 | 28.00 | 0.09 | 36.000 | 38.26 |
| 2020-11-20 | 2020-11-27 |
MPC201204P00034500
MPC201204P00035000
|
23 | 35.00 | 34.50 | 0.080 | 276.000 | 42.91 |
| 2020-12-01 | 2020-12-08 |
MPC201218P00035000
MPC201218P00035500
|
24 | 35.50 | 35.00 | 0.085 | 204.000 | 40.35 |
| 2020-12-10 | 2020-12-17 |
MPC201224P00039000
MPC201224P00040000
|
12 | 40.00 | 39.00 | 0.175 | -204.000 | 41.21 |
| 2020-12-18 | 2020-12-28 |
MPC201231P00037000
MPC201231P00037500
|
24 | 37.50 | 37.00 | 0.095 | 348.000 | 41.36 |
| 2020-12-30 | 2021-01-06 |
MPC210115P00037500
MPC210115P00038000
|
24 | 38.00 | 37.50 | 0.095 | 144.000 | 43.98 |
| 2021-01-07 | 2021-01-14 |
MPC210122P00040500
MPC210122P00041000
|
24 | 41.00 | 40.50 | 0.09 | 204.000 | 45.75 |
| 2021-01-14 | 2021-01-21 |
MPC210129P00041500
MPC210129P00042000
|
24 | 42.00 | 41.50 | 0.095 | 120.000 | 43.16 |
| 2021-01-25 | 2021-02-01 |
MPC210205P00042000
MPC210205P00042500
|
25 | 42.50 | 42.00 | 0.115 | -175.000 | 47.65 |
| 2021-02-01 | 2021-02-08 |
MPC210212P00039000
MPC210212P00039500
|
24 | 39.50 | 39.00 | 0.09 | 276.000 | 50.46 |
| 2021-02-08 | 2021-02-16 |
MPC210219P00045500
MPC210219P00046000
|
24 | 46.00 | 45.50 | 0.095 | 264.000 | 53 |
| 2021-02-16 | 2021-02-23 |
MPC210305P00046500
MPC210305P00047000
|
23 | 47.00 | 46.50 | 0.08 | 598.00 | 57.32 |
| 2021-03-01 | 2021-03-08 |
MPC210312P00051000
MPC210312P00052000
|
11 | 52.00 | 51.00 | 0.15 | 319.000 | 57.75 |
| 2021-03-12 | 2021-03-19 |
MPC210326P00052500
MPC210326P00053000
|
23 | 53.00 | 52.50 | 0.08 | -218.500 | 55.02 |
| 2021-03-25 | 2021-04-01 |
MPC210409P00049000
MPC210409P00050000
|
13 | 50.00 | 49.00 | 0.250 | 292.500 | 52.83 |
| 2021-04-01 | 2021-04-08 |
MPC210416P00051500
MPC210416P00052000
|
25 | 52.00 | 51.50 | 0.10 | -162.500 | 54.26 |
| 2021-04-09 | 2021-04-16 |
MPC210423P00048000
MPC210423P00049000
|
11 | 49.00 | 48.00 | 0.155 | 148.500 | 53 |
| 2021-04-30 | 2021-05-07 |
MPC210514P00051000
MPC210514P00051500
|
23 | 51.50 | 51.00 | 0.080 | 138.000 | 60.08 |
| 2021-05-07 | 2021-05-14 |
MPC210521P00056000
MPC210521P00056500
|
24 | 56.50 | 56.00 | 0.095 | -132.000 | 59.59 |
| 2021-05-17 | 2021-05-24 |
MPC210528P00057500
MPC210528P00058000
|
24 | 58.00 | 57.50 | 0.09 | 156.000 | 61.8 |
| 2021-06-01 | 2021-06-08 |
MPC210618P00058500
MPC210618P00059000
|
24 | 59.00 | 58.50 | 0.09 | 168.00 | 58.87 |
| 2021-06-16 | 2021-06-23 |
MPC210702P00056500
MPC210702P00057000
|
24 | 57.00 | 56.50 | 0.095 | 192.000 | 61.07 |
| 2021-06-24 | 2021-07-01 |
MPC210709P00059000
MPC210709P00059500
|
24 | 59.50 | 59.00 | 0.085 | -12.000 | 58.68 |
| 2021-07-01 | 2021-07-08 |
MPC210716P00057500
MPC210716P00058000
|
23 | 58.00 | 57.50 | 0.080 | -448.500 | 53.26 |
| 2021-07-21 | 2021-07-28 |
MPC210806P00049000
MPC210806P00050000
|
12 | 50.00 | 49.00 | 0.185 | 156.000 | 57.41 |
| 2021-07-28 | 2021-08-04 |
MPC210813P00050000
MPC210813P00051000
|
11 | 51.00 | 50.00 | 0.150 | 77.000 | 59.15 |
| 2021-08-05 | 2021-08-12 |
MPC210820P00052500
MPC210820P00053000
|
24 | 53.00 | 52.50 | 0.09 | 228.000 | 54.77 |
| 2021-08-13 | 2021-08-20 |
MPC210827P00055000
MPC210827P00056000
|
12 | 56.00 | 55.00 | 0.170 | -522.000 | 60.02 |
| 2021-08-31 | 2021-09-07 |
MPC210917P00055500
MPC210917P00056000
|
23 | 56.00 | 55.50 | 0.080 | 23.000 | 58.86 |
| 2021-09-29 | 2021-10-06 |
MPC211015P00057500
MPC211015P00058000
|
24 | 58.00 | 57.50 | 0.090 | 120.000 | 66.8 |
| 2021-10-06 | 2021-10-13 |
MPC211022P00057000
MPC211022P00058000
|
11 | 58.00 | 57.00 | 0.15 | 302.500 | 67.52 |
| 2021-10-18 | 2021-10-25 |
MPC211029P00062500
MPC211029P00063000
|
22 | 63.00 | 62.50 | 0.065 | 132.000 | 65.93 |
| 2021-11-01 | 2021-11-08 |
MPC211112P00062500
MPC211112P00063000
|
25 | 63.00 | 62.50 | 0.100 | 100.000 | 65.8 |
| 2021-11-08 | 2021-11-15 |
MPC211119P00061000
MPC211119P00062000
|
11 | 62.00 | 61.00 | 0.16 | 132.00 | 60.28 |
| 2021-11-15 | 2021-11-22 |
MPC211126P00062500
MPC211126P00063000
|
25 | 63.00 | 62.50 | 0.100 | -712.500 | 61.35 |
| 2021-11-29 | 2021-12-06 |
MPC211210P00057500
MPC211210P00058000
|
24 | 58.00 | 57.50 | 0.085 | 156.000 | 63.69 |
| 2021-12-06 | 2021-12-13 |
MPC211223P00057000
MPC211223P00058000
|
12 | 58.00 | 57.00 | 0.170 | 72.000 | 63.04 |
| 2021-12-17 | 2021-12-27 |
MPC211231P00057000
MPC211231P00058000
|
11 | 58.00 | 57.00 | 0.16 | 170.500 | 63.99 |
| 2021-12-29 | 2022-01-05 |
MPC220114P00059000
MPC220114P00060000
|
11 | 60.00 | 59.00 | 0.145 | 132.000 | 74.74 |
| 2022-01-11 | 2022-01-18 |
MPC220128P00067000
MPC220128P00068000
|
11 | 68.00 | 67.00 | 0.155 | 110.000 | 71.8 |
| 2022-01-19 | 2022-01-26 |
MPC220204P00067000
MPC220204P00068000
|
11 | 68.00 | 67.00 | 0.15 | -71.500 | 78.19 |
| 2022-01-28 | 2022-02-04 |
MPC220211P00065000
MPC220211P00066000
|
13 | 66.00 | 65.00 | 0.235 | 305.500 | 81.19 |
| 2022-02-04 | 2022-02-11 |
MPC220218P00072500
MPC220218P00073000
|
25 | 73.00 | 72.50 | 0.105 | 237.500 | 77.02 |
| 2022-02-11 | 2022-02-18 |
MPC220225P00075000
MPC220225P00076000
|
12 | 76.00 | 75.00 | 0.170 | -180.000 | 76.54 |
| 2022-02-18 | 2022-02-25 |
MPC220304P00071000
MPC220304P00072000
|
11 | 72.00 | 71.00 | 0.165 | 88.000 | 77.73 |
| 2022-03-02 | 2022-03-09 |
MPC220318P00070000
MPC220318P00071000
|
11 | 71.00 | 70.00 | 0.150 | -5.500 | 78.32 |
| 2022-03-09 | 2022-03-16 |
MPC220325P00068000
MPC220325P00069000
|
12 | 69.00 | 68.00 | 0.185 | 114.000 | 82.23 |
| 2022-03-16 | 2022-03-23 |
MPC220401P00065000
MPC220401P00068000
|
4 | 68.00 | 65.00 | 0.775 | 428.000 | 84.81 |
| 2022-03-24 | 2022-03-31 |
MPC220408P00075000
MPC220408P00076000
|
11 | 76.00 | 75.00 | 0.155 | 225.500 | 86.9 |
| 2022-04-06 | 2022-04-13 |
MPC220422P00079000
MPC220422P00080000
|
11 | 80.00 | 79.00 | 0.145 | 132.000 | 87.08 |
| 2022-04-13 | 2022-04-20 |
MPC220429P00082500
MPC220429P00083000
|
24 | 83.00 | 82.50 | 0.09 | 396.000 | 87.26 |
| 2022-04-25 | 2022-05-02 |
MPC220506P00077000
MPC220506P00078000
|
11 | 78.00 | 77.00 | 0.16 | 132.00 | 95.92 |
| 2022-05-03 | 2022-05-10 |
MPC220520P00084000
MPC220520P00085000
|
11 | 85.00 | 84.00 | 0.165 | 5.500 | 96.56 |
| 2022-05-10 | 2022-05-17 |
MPC220527P00083000
MPC220527P00084000
|
12 | 84.00 | 83.00 | 0.180 | 198.000 | 102.1 |
| 2022-05-18 | 2022-05-25 |
MPC220603P00088000
MPC220603P00089000
|
12 | 89.00 | 88.00 | 0.190 | 174.000 | 105.62 |
| 2022-05-27 | 2022-06-03 |
MPC220610P00095000
MPC220610P00096000
|
12 | 96.00 | 95.00 | 0.180 | 204.000 | 108.34 |
| 2022-06-07 | 2022-06-14 |
MPC220624P00105000
MPC220624P00106000
|
12 | 106.00 | 105.00 | 0.195 | -666.000 | 85.68 |
| 2022-07-08 | 2022-07-15 |
MPC220722P00076000
MPC220722P00077000
|
12 | 77.00 | 76.00 | 0.205 | 180.000 | 85.65 |
| 2022-07-18 | 2022-07-25 |
MPC220729P00078000
MPC220729P00079000
|
11 | 79.00 | 78.00 | 0.16 | 176.00 | 91.66 |
| 2022-07-28 | 2022-08-04 |
MPC220812P00082000
MPC220812P00083000
|
12 | 83.00 | 82.00 | 0.185 | 108.000 | 97.47 |
| 2022-08-04 | 2022-08-11 |
MPC220819P00082500
MPC220819P00083000
|
23 | 83.00 | 82.50 | 0.08 | 149.500 | 100.45 |
| 2022-08-11 | 2022-08-18 |
MPC220826P00089000
MPC220826P00090000
|
11 | 90.00 | 89.00 | 0.165 | 126.500 | 104.34 |
| 2022-08-18 | 2022-08-25 |
MPC220902P00093000
MPC220902P00094000
|
11 | 94.00 | 93.00 | 0.15 | 176.00 | 99.13 |
| 2022-08-26 | 2022-09-02 |
MPC220909P00097000
MPC220909P00098000
|
11 | 98.00 | 97.00 | 0.165 | -159.500 | 100.01 |
| 2022-09-06 | 2022-09-13 |
MPC220923P00089000
MPC220923P00090000
|
11 | 90.00 | 89.00 | 0.165 | 49.500 | 91.45 |
| 2022-09-14 | 2022-09-21 |
MPC220930P00090000
MPC220930P00091000
|
12 | 91.00 | 90.00 | 0.195 | -54.000 | 99.33 |
| 2022-09-21 | 2022-09-28 |
MPC221007P00086000
MPC221007P00087000
|
12 | 87.00 | 86.00 | 0.200 | 234.000 | 106.84 |
| 2022-09-29 | 2022-10-06 |
MPC221014P00089000
MPC221014P00090000
|
12 | 90.00 | 89.00 | 0.170 | 204.000 | 104.1 |
| 2022-10-06 | 2022-10-13 |
MPC221021P00099000
MPC221021P00100000
|
11 | 100.00 | 99.00 | 0.165 | 82.500 | 111.38 |
| 2022-10-13 | 2022-10-20 |
MPC221028P00100000
MPC221028P00101000
|
12 | 101.00 | 100.00 | 0.17 | 90.000 | 113.57 |
| 2022-10-20 | 2022-10-27 |
MPC221104P00099000
MPC221104P00100000
|
12 | 100.00 | 99.00 | 0.17 | 156.00 | 117.65 |
| 2022-11-01 | 2022-11-08 |
MPC221118P00109000
MPC221118P00110000
|
11 | 110.00 | 109.00 | 0.16 | 55.00 | 121.18 |
| 2022-11-08 | 2022-11-15 |
MPC221125P00110000
MPC221125P00111000
|
12 | 111.00 | 110.00 | 0.170 | 114.000 | 125.2 |
| 2022-11-15 | 2022-11-22 |
MPC221202P00111000
MPC221202P00112000
|
11 | 112.00 | 111.00 | 0.16 | 165.000 | 118.23 |
| 2022-11-25 | 2022-12-02 |
MPC221209P00117000
MPC221209P00118000
|
12 | 118.00 | 117.00 | 0.185 | -240.000 | 106.83 |
| 2022-12-15 | 2022-12-22 |
MPC221230P00103000
MPC221230P00104000
|
12 | 104.00 | 103.00 | 0.175 | 126.000 | 116.39 |
| 2022-12-23 | 2022-12-30 |
MPC230106P00108000
MPC230106P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 116.82 |
| 2022-12-30 | 2023-01-06 |
MPC230113P00108000
MPC230113P00109000
|
12 | 109.00 | 108.00 | 0.180 | 144.000 | 121.93 |
| 2023-01-10 | 2023-01-17 |
MPC230127P00108000
MPC230127P00109000
|
11 | 109.00 | 108.00 | 0.160 | 159.500 | 132.85 |
| 2023-01-17 | 2023-01-24 |
MPC230203P00113000
MPC230203P00114000
|
12 | 114.00 | 113.00 | 0.170 | 180.000 | 118.2 |
| 2023-01-26 | 2023-02-02 |
MPC230210P00126000
MPC230210P00127000
|
11 | 127.00 | 126.00 | 0.16 | -786.500 | 126.79 |
| 2023-02-06 | 2023-02-13 |
MPC230217P00108000
MPC230217P00109000
|
11 | 109.00 | 108.00 | 0.160 | 181.500 | 122.5 |
| 2023-02-14 | 2023-02-21 |
MPC230303P00120000
MPC230303P00121000
|
12 | 121.00 | 120.00 | 0.180 | -168.000 | 133.5 |
| 2023-02-28 | 2023-03-07 |
MPC230317P00115000
MPC230317P00116000
|
12 | 116.00 | 115.00 | 0.170 | 186.000 | 123.66 |
| 2023-03-14 | 2023-03-21 |
MPC230331P00117000
MPC230331P00118000
|
12 | 118.00 | 117.00 | 0.17 | 84.00 | 134.83 |
| 2023-03-22 | 2023-03-29 |
MPC230406P00117000
MPC230406P00118000
|
11 | 118.00 | 117.00 | 0.160 | 154.000 | 128.68 |
| 2023-03-29 | 2023-04-05 |
MPC230414P00125000
MPC230414P00126000
|
12 | 126.00 | 125.00 | 0.175 | 12.000 | 130.78 |
| 2023-04-05 | 2023-04-12 |
MPC230421P00123000
MPC230421P00124000
|
11 | 124.00 | 123.00 | 0.165 | 16.500 | 123.53 |
| 2023-04-12 | 2023-04-19 |
MPC230428P00121000
MPC230428P00122000
|
11 | 122.00 | 121.00 | 0.160 | -60.500 | 122 |
| 2023-04-19 | 2023-04-26 |
MPC230505P00117000
MPC230505P00118000
|
11 | 118.00 | 117.00 | 0.16 | -60.500 | 106.9 |
| 2023-04-26 | 2023-05-03 |
MPC230512P00113000
MPC230512P00114000
|
12 | 114.00 | 113.00 | 0.175 | -570.000 | 109.88 |
| 2023-05-09 | 2023-05-16 |
MPC230526P00102000
MPC230526P00103000
|
11 | 103.00 | 102.00 | 0.165 | -104.500 | 108.81 |
| 2023-05-18 | 2023-05-25 |
MPC230602P00103000
MPC230602P00104000
|
12 | 104.00 | 103.00 | 0.17 | 36.00 | 108.91 |
| 2023-05-26 | 2023-06-02 |
MPC230609P00101000
MPC230609P00102000
|
12 | 102.00 | 101.00 | 0.17 | 144.00 | 113.01 |
| 2023-06-07 | 2023-06-14 |
MPC230623P00107000
MPC230623P00108000
|
11 | 108.00 | 107.00 | 0.155 | -82.500 | 111.64 |
| 2023-06-14 | 2023-06-21 |
MPC230630P00104000
MPC230630P00105000
|
12 | 105.00 | 104.00 | 0.195 | 174.000 | 116.6 |
| 2023-06-23 | 2023-06-30 |
MPC230707P00105000
MPC230707P00106000
|
11 | 106.00 | 105.00 | 0.155 | 154.000 | 118.02 |
| 2023-07-18 | 2023-07-25 |
MPC230804P00111000
MPC230804P00112000
|
11 | 112.00 | 111.00 | 0.155 | 148.500 | 137.95 |
| 2023-08-03 | 2023-08-10 |
MPC230818P00128000
MPC230818P00129000
|
12 | 129.00 | 128.00 | 0.175 | 204.000 | 144.62 |
| 2023-08-10 | 2023-08-17 |
MPC230825P00137000
MPC230825P00138000
|
11 | 138.00 | 137.00 | 0.160 | -22.000 | 143.98 |
| 2023-08-18 | 2023-08-25 |
MPC230901P00137000
MPC230901P00138000
|
12 | 138.00 | 137.00 | 0.17 | 84.000 | 145.96 |
| 2023-09-06 | 2023-09-13 |
MPC230922P00141000
MPC230922P00142000
|
12 | 142.00 | 141.00 | 0.175 | 192.000 | 153.46 |
| 2023-09-13 | 2023-09-20 |
MPC230929P00148000
MPC230929P00149000
|
11 | 149.00 | 148.00 | 0.165 | -66.000 | 151.34 |
| 2023-09-20 | 2023-09-27 |
MPC231006P00144000
MPC231006P00145000
|
11 | 145.00 | 144.00 | 0.155 | 5.500 | 143.18 |
| 2023-09-29 | 2023-10-06 |
MPC231013P00143000
MPC231013P00144000
|
12 | 144.00 | 143.00 | 0.170 | -396.000 | 148.2 |
| 2023-10-12 | 2023-10-19 |
MPC231027P00139000
MPC231027P00140000
|
12 | 140.00 | 139.00 | 0.185 | 156.000 | 146 |
| 2023-10-20 | 2023-10-27 |
MPC231103P00141000
MPC231103P00142000
|
12 | 142.00 | 141.00 | 0.185 | -114.000 | 150.78 |
| 2023-10-27 | 2023-11-03 |
MPC231110P00136000
MPC231110P00137000
|
12 | 137.00 | 136.00 | 0.195 | 246.000 | 145.13 |
| 2023-11-03 | 2023-11-10 |
MPC231117P00142000
MPC231117P00143000
|
11 | 143.00 | 142.00 | 0.155 | -209.000 | 147.9 |
| 2023-11-13 | 2023-11-20 |
MPC231124P00139000
MPC231124P00140000
|
11 | 140.00 | 139.00 | 0.155 | 154.000 | 149.5 |
| 2023-11-29 | 2023-12-06 |
MPC231215P00139000
MPC231215P00140000
|
12 | 140.00 | 139.00 | 0.17 | -138.000 | 148.38 |
| 2023-12-08 | 2023-12-15 |
MPC231222P00135000
MPC231222P00136000
|
11 | 136.00 | 135.00 | 0.150 | 148.500 | 150.87 |
| 2023-12-15 | 2023-12-22 |
MPC231229P00141000
MPC231229P00142000
|
11 | 142.00 | 141.00 | 0.16 | 137.500 | 148.36 |
| 2023-12-22 | 2023-12-29 |
MPC240105P00143000
MPC240105P00144000
|
11 | 144.00 | 143.00 | 0.160 | -5.500 | 152.5 |
| 2023-12-29 | 2024-01-05 |
MPC240112P00141000
MPC240112P00142000
|
12 | 142.00 | 141.00 | 0.17 | 156.00 | 157.46 |
| 2024-01-05 | 2024-01-12 |
MPC240119P00144000
MPC240119P00145000
|
11 | 145.00 | 144.00 | 0.165 | 165.000 | 152.98 |
| 2024-01-12 | 2024-01-19 |
MPC240126P00149000
MPC240126P00150000
|
11 | 150.00 | 149.00 | 0.155 | -137.500 | 160.52 |
| 2024-01-19 | 2024-01-26 |
MPC240202P00143000
MPC240202P00144000
|
11 | 144.00 | 143.00 | 0.165 | 159.500 | 166.33 |
| 2024-03-05 | 2024-03-12 |
MPC240322P00162500
MPC240322P00165000
|
4 | 165.00 | 162.50 | 0.36 | 124.000 | 200.17 |
| 2024-03-12 | 2024-03-19 |
MPC240328P00170000
MPC240328P00172500
|
4 | 172.50 | 170.00 | 0.400 | 154.000 | 201.5 |
| 2024-03-19 | 2024-03-26 |
MPC240405P00185000
MPC240405P00187500
|
4 | 187.50 | 185.00 | 0.460 | 110.000 | 219.13 |
| 2024-04-04 | 2024-04-11 |
MPC240419P00202500
MPC240419P00205000
|
4 | 205.00 | 202.50 | 0.385 | 6.000 | 196.38 |
| 2024-04-11 | 2024-04-18 |
MPC240426P00200000
MPC240426P00202500
|
4 | 202.50 | 200.00 | 0.435 | -576.000 | 198.39 |
| 2024-04-18 | 2024-04-25 |
MPC240503P00180000
MPC240503P00182500
|
4 | 182.50 | 180.00 | 0.375 | 82.000 | 182.55 |
| 2024-04-26 | 2024-05-03 |
MPC240510P00185000
MPC240510P00187500
|
4 | 187.50 | 185.00 | 0.470 | -662.000 | 179.56 |
| 2024-05-08 | 2024-05-15 |
MPC240524P00170000
MPC240524P00172500
|
4 | 172.50 | 170.00 | 0.420 | -236.000 | 177.8 |
| 2024-05-16 | 2024-05-23 |
MPC240531P00162500
MPC240531P00165000
|
4 | 165.00 | 162.50 | 0.49 | 170.000 | 176.61 |
| 2024-05-23 | 2024-05-30 |
MPC240607P00165000
MPC240607P00167500
|
4 | 167.50 | 165.00 | 0.365 | -52.000 | 175.1 |
| 2024-06-26 | 2024-07-03 |
MPC240712P00162500
MPC240712P00165000
|
4 | 165.00 | 162.50 | 0.405 | 104.000 | 165.46 |
| 2024-07-09 | 2024-07-16 |
MPC240726P00150000
MPC240726P00152500
|
4 | 152.50 | 150.00 | 0.38 | 154.000 | 172.65 |
| 2024-07-17 | 2024-07-24 |
MPC240802P00152500
MPC240802P00155000
|
4 | 155.00 | 152.50 | 0.360 | 100.000 | 164.64 |
| 2024-07-25 | 2024-08-01 |
MPC240809P00157500
MPC240809P00160000
|
5 | 160.00 | 157.50 | 0.635 | 202.500 | 175.83 |
| 2024-08-07 | 2024-08-14 |
MPC240823P00155000
MPC240823P00157500
|
5 | 157.50 | 155.00 | 0.50 | 160.00 | 175.31 |
| 2024-09-12 | 2024-09-19 |
MPC240927P00150000
MPC240927P00152500
|
5 | 152.50 | 150.00 | 0.505 | 212.500 | 163.65 |
| 2024-09-19 | 2024-09-26 |
MPC241004P00155000
MPC241004P00157500
|
4 | 157.50 | 155.00 | 0.375 | -6.000 | 171.98 |
| 2024-09-30 | 2024-10-07 |
MPC241011P00152500
MPC241011P00155000
|
4 | 155.00 | 152.50 | 0.395 | 296.000 | 164.26 |
| 2024-10-07 | 2024-10-14 |
MPC241018P00160000
MPC241018P00162500
|
4 | 162.50 | 160.00 | 0.360 | -264.000 | 158.3 |
| 2024-10-18 | 2024-10-25 |
MPC241101P00149000
MPC241101P00150000
|
12 | 150.00 | 149.00 | 0.19 | -156.00 | 143.13 |
| 2024-11-04 | 2024-11-11 |
MPC241115P00134000
MPC241115P00135000
|
11 | 135.00 | 134.00 | 0.165 | 236.500 | 157.52 |
| 2024-11-13 | 2024-11-20 |
MPC241129P00149000
MPC241129P00150000
|
11 | 150.00 | 149.00 | 0.150 | 220.000 | 156.15 |
| 2024-11-27 | 2024-12-04 |
MPC241213P00147000
MPC241213P00148000
|
11 | 148.00 | 147.00 | 0.165 | -319.000 | 145.56 |
| 2024-12-05 | 2024-12-12 |
MPC241220P00142000
MPC241220P00143000
|
11 | 143.00 | 142.00 | 0.165 | -5.500 | 133.38 |
| 2024-12-12 | 2024-12-19 |
MPC241227P00139000
MPC241227P00140000
|
12 | 140.00 | 139.00 | 0.195 | -1266.000 | 135.67 |
| 2024-12-26 | 2025-01-02 |
MPC250110P00128000
MPC250110P00129000
|
12 | 129.00 | 128.00 | 0.22 | 1314.000 | 142.27 |
| 2025-01-14 | 2025-01-21 |
MPC250131P00140000
MPC250131P00141000
|
12 | 141.00 | 140.00 | 0.170 | 66.000 | 145.71 |
| 2025-01-27 | 2025-02-03 |
MPC250207P00142000
MPC250207P00143000
|
12 | 143.00 | 142.00 | 0.18 | -90.000 | 150.12 |
| 2025-02-04 | 2025-02-11 |
MPC250221P00146000
MPC250221P00147000
|
11 | 147.00 | 146.00 | 0.160 | 22.000 | 153.74 |
| 2025-02-12 | 2025-02-19 |
MPC250228P00140000
MPC250228P00141000
|
12 | 141.00 | 140.00 | 0.205 | 234.000 | 150.18 |
| 2025-02-20 | 2025-02-27 |
MPC250307P00149000
MPC250307P00150000
|
12 | 150.00 | 149.00 | 0.22 | -546.000 | 137.55 |
| 2025-03-04 | 2025-03-11 |
MPC250321P00132000
MPC250321P00133000
|
12 | 133.00 | 132.00 | 0.175 | -324.000 | 149.96 |
| 2025-03-19 | 2025-03-26 |
MPC250404P00139000
MPC250404P00140000
|
12 | 140.00 | 139.00 | 0.230 | 192.000 | 121.07 |
| 2025-03-26 | 2025-04-02 |
MPC250411P00140000
MPC250411P00141000
|
12 | 141.00 | 140.00 | 0.17 | -36.000 | 123.43 |
| 2025-04-24 | 2025-05-02 |
MPC250509P00126000
MPC250509P00127000
|
12 | 127.00 | 126.00 | 0.225 | 180.000 | 150.89 |
| 2025-05-02 | 2025-05-09 |
MPC250516P00130000
MPC250516P00131000
|
13 | 131.00 | 130.00 | 0.25 | -65.00 | 164.12 |
| 2025-05-20 | 2025-05-27 |
MPC250606P00149000
MPC250606P00150000
|
12 | 150.00 | 149.00 | 0.200 | 180.000 | 160.12 |
| 2025-05-28 | 2025-06-04 |
MPC250613P00148000
MPC250613P00149000
|
12 | 149.00 | 148.00 | 0.175 | 30.000 | 166.15 |
| 2025-06-24 | 2025-07-01 |
MPC250711P00152500
MPC250711P00155000
|
5 | 155.00 | 152.50 | 0.525 | 250.000 | 179.86 |
| 2025-07-09 | 2025-07-16 |
MPC250725P00162500
MPC250725P00165000
|
4 | 165.00 | 162.50 | 0.250 | 40.000 | 171.57 |
| 2025-08-12 | 2025-08-19 |
MPC250829P00145000
MPC250829P00150000
|
2 | 150.00 | 145.00 | 0.825 | 165.000 | 0 |