| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-04 | 2013-12-23 |
MPC131221P00077500
MPC131221P00080000
|
5 | 80.00 | 77.50 | 0.550 | 0 | 87.26 |
| 2013-12-23 | 2014-01-03 |
MPC140103P00085000
MPC140103P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 88.26 |
| 2014-01-07 | 2014-01-24 |
MPC140124P00085000
MPC140124P00086000
|
13 | 86.00 | 85.00 | 0.260 | -572.000 | 82.98 |
| 2014-01-24 | 2014-02-07 |
MPC140207P00078000
MPC140207P00079000
|
13 | 79.00 | 78.00 | 0.275 | 390.000 | 84.47 |
| 2014-02-11 | 2014-02-28 |
MPC140228P00080000
MPC140228P00081000
|
13 | 81.00 | 80.00 | 0.250 | 357.500 | 84 |
| 2014-02-28 | 2014-03-14 |
MPC140314P00080000
MPC140314P00081000
|
13 | 81.00 | 80.00 | 0.250 | 325.000 | 93.98 |
| 2014-03-14 | 2014-03-28 |
MPC140328P00089000
MPC140328P00090000
|
12 | 90.00 | 89.00 | 0.225 | -750.000 | 87.67 |
| 2014-03-28 | 2014-04-11 |
MPC140411P00084000
MPC140411P00085000
|
14 | 85.00 | 84.00 | 0.30 | -1050.00 | 83.29 |
| 2014-04-11 | 2014-04-25 |
MPC140425P00079000
MPC140425P00080000
|
12 | 80.00 | 79.00 | 0.225 | 330.000 | 90.73 |
| 2014-04-25 | 2014-05-09 |
MPC140509P00086000
MPC140509P00087000
|
12 | 87.00 | 86.00 | 0.225 | 270.000 | 91.29 |
| 2014-05-09 | 2014-05-23 |
MPC140523P00087000
MPC140523P00088000
|
12 | 88.00 | 87.00 | 0.225 | -810.000 | 87.14 |
| 2014-05-23 | 2014-06-06 |
MPC140606P00084000
MPC140606P00085000
|
13 | 85.00 | 84.00 | 0.250 | 325.000 | 87.69 |
| 2014-06-13 | 2014-06-27 |
MPC140627P00083000
MPC140627P00084000
|
13 | 84.00 | 83.00 | 0.250 | -1137.500 | 79.4 |
| 2014-06-30 | 2014-07-11 |
MPC140711P00075000
MPC140711P00076000
|
14 | 76.00 | 75.00 | 0.30 | 420.000 | 78.86 |
| 2014-07-15 | 2014-08-01 |
MPC140801P00075000
MPC140801P00076000
|
12 | 76.00 | 75.00 | 0.225 | 240.000 | 83.57 |
| 2014-08-01 | 2014-08-18 |
MPC140816P00080000
MPC140816P00081000
|
13 | 81.00 | 80.00 | 0.250 | 0 | 89.08 |
| 2014-08-20 | 2014-09-05 |
MPC140905P00087000
MPC140905P00088000
|
12 | 88.00 | 87.00 | 0.200 | 240.000 | 91.63 |
| 2014-09-05 | 2014-09-22 |
MPC140920P00087500
MPC140920P00089000
|
9 | 89.00 | 87.50 | 0.400 | -324.00 | 88.64 |
| 2014-09-22 | 2014-10-03 |
MPC141003P00083000
MPC141003P00084000
|
15 | 84.00 | 83.00 | 0.35 | -75.00 | 80.82 |
| 2014-10-07 | 2014-10-24 |
MPC141024P00077000
MPC141024P00078000
|
13 | 78.00 | 77.00 | 0.275 | 325.000 | 85.79 |
| 2014-11-05 | 2014-11-24 |
MPC141122P00085000
MPC141122P00086000
|
12 | 86.00 | 85.00 | 0.225 | 0 | 96.92 |
| 2014-11-26 | 2014-12-12 |
MPC141212P00091000
MPC141212P00092000
|
14 | 92.00 | 91.00 | 0.325 | -1085.000 | 83.2 |
| 2014-12-12 | 2014-12-26 |
MPC141226P00078000
MPC141226P00079000
|
12 | 79.00 | 78.00 | 0.225 | 270.000 | 89.72 |
| 2014-12-26 | 2015-01-09 |
MPC150109P00085000
MPC150109P00086000
|
13 | 86.00 | 85.00 | 0.250 | 32.500 | 88.49 |
| 2015-01-13 | 2015-01-30 |
MPC150130P00076000
MPC150130P00077000
|
14 | 77.00 | 76.00 | 0.30 | 420.000 | 92.59 |
| 2015-01-30 | 2015-02-13 |
MPC150213P00086500
MPC150213P00087000
|
30 | 87.00 | 86.50 | 0.175 | 525.000 | 103.48 |
| 2015-02-17 | 2015-03-06 |
MPC150306P00099000
MPC150306P00099500
|
28 | 99.50 | 99.00 | 0.150 | -70.000 | 98.49 |
| 2015-03-10 | 2015-03-27 |
MPC150327P00092500
MPC150327P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 99.65 |
| 2015-03-27 | 2015-04-10 |
MPC150410P00096000
MPC150410P00096500
|
26 | 96.50 | 96.00 | 0.125 | 325.000 | 100.42 |
| 2015-04-14 | 2015-05-01 |
MPC150501P00093500
MPC150501P00094000
|
26 | 94.00 | 93.50 | 0.125 | 390.000 | 102.66 |
| 2015-05-04 | 2015-05-15 |
MPC150515P00098000
MPC150515P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 103.45 |
| 2015-05-19 | 2015-06-05 |
MPC150605P00100000
MPC150605P00101000
|
14 | 101.00 | 100.00 | 0.300 | 315.000 | 100.92 |
| 2015-06-08 | 2015-06-19 |
MPC150619P00097500
MPC150619P00098000
|
28 | 98.00 | 97.50 | 0.150 | 420.000 | 51.9 |
| 2015-06-19 | 2015-07-02 |
MPC150702P00050000
MPC150702P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 54.01 |
| 2015-07-02 | 2015-07-17 |
MPC150717P00051500
MPC150717P00052000
|
25 | 52.00 | 51.50 | 0.115 | 287.500 | 58.58 |
| 2015-07-17 | 2015-07-31 |
MPC150731P00055500
MPC150731P00056000
|
26 | 56.00 | 55.50 | 0.125 | -1235.000 | 54.67 |
| 2015-08-04 | 2015-08-21 |
MPC150821P00049500
MPC150821P00050000
|
26 | 50.00 | 49.50 | 0.125 | -1690.000 | 48.38 |
| 2015-08-27 | 2015-09-11 |
MPC150911P00043500
MPC150911P00044000
|
26 | 44.00 | 43.50 | 0.125 | 520.000 | 47.87 |
| 2015-09-11 | 2015-09-25 |
MPC150925P00045000
MPC150925P00045500
|
30 | 45.50 | 45.00 | 0.175 | 525.000 | 47.33 |
| 2015-09-30 | 2015-10-16 |
MPC151016P00043750
MPC151016P00044000
|
57 | 44.00 | 43.75 | 0.075 | -57.000 | 51.13 |
| 2015-10-16 | 2015-10-30 |
MPC151030P00048500
MPC151030P00049000
|
28 | 49.00 | 48.50 | 0.150 | 0.000 | 51.8 |
| 2015-11-03 | 2015-11-20 |
MPC151120P00052000
MPC151120P00052500
|
28 | 52.50 | 52.00 | 0.150 | 210.000 | 55.93 |
| 2015-11-27 | 2015-12-11 |
MPC151211P00056000
MPC151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | -1495.000 | 49.62 |
| 2015-12-22 | 2016-01-08 |
MPC160108P00049000
MPC160108P00049500
|
28 | 49.50 | 49.00 | 0.150 | -910.000 | 46.19 |
| 2016-01-14 | 2016-01-29 |
MPC160129P00041000
MPC160129P00041500
|
26 | 41.50 | 41.00 | 0.125 | -2080.000 | 41.79 |
| 2016-01-29 | 2016-02-12 |
MPC160212P00039000
MPC160212P00039500
|
28 | 39.50 | 39.00 | 0.15 | -2240.00 | 31.73 |
| 2016-02-16 | 2016-03-04 |
MPC160304P00030000
MPC160304P00030500
|
26 | 30.50 | 30.00 | 0.125 | 325.000 | 37.06 |
| 2016-03-04 | 2016-03-18 |
MPC160318P00035000
MPC160318P00035500
|
26 | 35.50 | 35.00 | 0.125 | 325.000 | 38.23 |
| 2016-03-28 | 2016-04-08 |
MPC160408P00035000
MPC160408P00035500
|
28 | 35.50 | 35.00 | 0.15 | 490.000 | 38.7 |
| 2016-04-08 | 2016-04-22 |
MPC160422P00036500
MPC160422P00037000
|
26 | 37.00 | 36.50 | 0.125 | 325.000 | 41.46 |
| 2016-04-26 | 2016-05-13 |
MPC160513P00039000
MPC160513P00039500
|
26 | 39.50 | 39.00 | 0.125 | -715.000 | 35.49 |
| 2016-05-13 | 2016-05-27 |
MPC160527P00033500
MPC160527P00034000
|
28 | 34.00 | 33.50 | 0.150 | 490.000 | 35.11 |
| 2016-05-27 | 2016-06-10 |
MPC160610P00033000
MPC160610P00033500
|
25 | 33.50 | 33.00 | 0.100 | 250.000 | 36.4 |
| 2016-06-10 | 2016-06-24 |
MPC160624P00034500
MPC160624P00035000
|
26 | 35.00 | 34.50 | 0.125 | -520.000 | 35.33 |
| 2016-06-24 | 2016-07-08 |
MPC160708P00033000
MPC160708P00033500
|
28 | 33.50 | 33.00 | 0.15 | 420.00 | 36.4 |
| 2016-07-08 | 2016-07-22 |
MPC160722P00033500
MPC160722P00034000
|
26 | 34.00 | 33.50 | 0.125 | 910.000 | 37.82 |
| 2016-07-22 | 2016-08-05 |
MPC160805P00035500
MPC160805P00036000
|
26 | 36.00 | 35.50 | 0.125 | 520.000 | 41.91 |
| 2016-08-05 | 2016-08-22 |
MPC160819P00039500
MPC160819P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0 | 42.01 |
| 2016-08-24 | 2016-09-09 |
MPC160909P00040000
MPC160909P00040500
|
26 | 40.50 | 40.00 | 0.125 | -65.000 | 42.24 |
| 2016-09-14 | 2016-09-30 |
MPC160930P00039500
MPC160930P00040000
|
26 | 40.00 | 39.50 | 0.125 | 325.000 | 40.59 |
| 2016-09-30 | 2016-10-14 |
MPC161014P00038500
MPC161014P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.00 | 41.65 |
| 2016-10-18 | 2016-11-04 |
MPC161104P00040500
MPC161104P00041000
|
26 | 41.00 | 40.50 | 0.125 | 130.000 | 41.23 |
| 2016-11-04 | 2016-11-18 |
MPC161118P00038500
MPC161118P00039000
|
26 | 39.00 | 38.50 | 0.125 | 325.000 | 43.31 |
| 2016-11-18 | 2016-12-02 |
MPC161202P00041000
MPC161202P00041500
|
30 | 41.50 | 41.00 | 0.175 | 525.000 | 47.8 |
| 2016-12-02 | 2016-12-16 |
MPC161216P00045500
MPC161216P00046000
|
26 | 46.00 | 45.50 | 0.125 | 390.000 | 50.11 |
| 2016-12-16 | 2016-12-30 |
MPC161230P00048000
MPC161230P00048500
|
28 | 48.50 | 48.00 | 0.150 | 350.000 | 50.35 |
| 2016-12-30 | 2017-01-13 |
MPC170113P00048000
MPC170113P00048500
|
30 | 48.50 | 48.00 | 0.175 | -225.000 | 48.38 |
| 2017-01-19 | 2017-02-03 |
MPC170203P00046000
MPC170203P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 48.16 |
| 2017-02-06 | 2017-02-17 |
MPC170217P00046000
MPC170217P00046500
|
26 | 46.50 | 46.00 | 0.125 | 260.000 | 50.02 |
| 2017-02-17 | 2017-03-03 |
MPC170303P00048000
MPC170303P00048500
|
28 | 48.50 | 48.00 | 0.150 | 350.000 | 51.27 |
| 2017-03-07 | 2017-03-24 |
MPC170324P00048000
MPC170324P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 48.87 |
| 2017-03-24 | 2017-04-07 |
MPC170407P00047000
MPC170407P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 50.02 |
| 2017-04-10 | 2017-04-21 |
MPC170421P00048500
MPC170421P00049000
|
26 | 49.00 | 48.50 | 0.125 | -325.000 | 48.56 |
| 2017-04-25 | 2017-05-12 |
MPC170512P00047500
MPC170512P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 52.67 |
| 2017-05-12 | 2017-05-26 |
MPC170526P00050500
MPC170526P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 52.82 |
| 2017-05-26 | 2017-06-09 |
MPC170609P00051000
MPC170609P00051500
|
30 | 51.50 | 51.00 | 0.175 | 525.000 | 54.71 |
| 2017-06-13 | 2017-06-30 |
MPC170630P00053000
MPC170630P00053500
|
26 | 53.50 | 53.00 | 0.125 | -910.000 | 52.33 |
| 2017-06-30 | 2017-07-14 |
MPC170714P00050500
MPC170714P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 53.81 |
| 2017-07-14 | 2017-07-28 |
MPC170728P00051500
MPC170728P00052000
|
25 | 52.00 | 51.50 | 0.11 | 262.500 | 54.98 |
| 2017-07-31 | 2017-08-11 |
MPC170811P00054000
MPC170811P00054500
|
25 | 54.50 | 54.00 | 0.105 | -1212.500 | 52.16 |
| 2017-08-14 | 2017-08-25 |
MPC170825P00050500
MPC170825P00051000
|
25 | 51.00 | 50.50 | 0.110 | 275.000 | 51.72 |
| 2017-08-25 | 2017-09-08 |
MPC170908P00049500
MPC170908P00050000
|
25 | 50.00 | 49.50 | 0.105 | 275.000 | 53.42 |
| 2017-09-08 | 2017-09-22 |
MPC170922P00051500
MPC170922P00052000
|
25 | 52.00 | 51.50 | 0.115 | 262.500 | 54.73 |
| 2017-09-22 | 2017-10-06 |
MPC171006P00053000
MPC171006P00053500
|
25 | 53.50 | 53.00 | 0.115 | 162.500 | 56.02 |
| 2017-10-10 | 2017-10-27 |
MPC171027P00054000
MPC171027P00054500
|
27 | 54.50 | 54.00 | 0.130 | 918.000 | 58.47 |
| 2017-10-31 | 2017-11-17 |
MPC171117P00057500
MPC171117P00058000
|
25 | 58.00 | 57.50 | 0.110 | 300.000 | 62.27 |
| 2017-11-21 | 2017-12-08 |
MPC171208P00060000
MPC171208P00060500
|
25 | 60.50 | 60.00 | 0.100 | 237.500 | 64.75 |
| 2017-12-12 | 2017-12-29 |
MPC171229P00062500
MPC171229P00063000
|
25 | 63.00 | 62.50 | 0.105 | 262.500 | 65.98 |
| 2018-01-04 | 2018-01-19 |
MPC180119P00066500
MPC180119P00067000
|
25 | 67.00 | 66.50 | 0.10 | 250.00 | 71.89 |
| 2018-01-19 | 2018-02-02 |
MPC180202P00069500
MPC180202P00070000
|
26 | 70.00 | 69.50 | 0.125 | -1014.000 | 67.41 |
| 2018-02-02 | 2018-02-16 |
MPC180216P00065000
MPC180216P00065500
|
26 | 65.50 | 65.00 | 0.125 | 312.000 | 67.93 |
| 2018-02-16 | 2018-03-02 |
MPC180302P00065500
MPC180302P00066000
|
27 | 66.00 | 65.50 | 0.135 | -904.500 | 65.19 |
| 2018-03-02 | 2018-03-16 |
MPC180316P00062500
MPC180316P00063000
|
26 | 63.00 | 62.50 | 0.120 | 286.000 | 69.68 |
| 2018-03-16 | 2018-03-29 |
MPC180329P00067500
MPC180329P00068000
|
26 | 68.00 | 67.50 | 0.125 | 390.000 | 73.11 |
| 2018-03-29 | 2018-04-13 |
MPC180413P00070500
MPC180413P00071000
|
25 | 71.00 | 70.50 | 0.115 | 287.500 | 74.59 |
| 2018-04-18 | 2018-05-04 |
MPC180504P00075500
MPC180504P00076000
|
25 | 76.00 | 75.50 | 0.115 | 287.500 | 76.94 |
| 2018-05-04 | 2018-05-18 |
MPC180518P00074000
MPC180518P00074500
|
27 | 74.50 | 74.00 | 0.135 | 337.500 | 79.53 |
| 2018-05-21 | 2018-06-01 |
MPC180601P00076500
MPC180601P00077000
|
26 | 77.00 | 76.50 | 0.120 | 312.000 | 81.92 |
| 2018-06-01 | 2018-06-15 |
MPC180615P00079000
MPC180615P00079500
|
26 | 79.50 | 79.00 | 0.125 | -650.000 | 73.56 |
| 2018-06-15 | 2018-06-29 |
MPC180629P00071000
MPC180629P00071500
|
26 | 71.50 | 71.00 | 0.12 | -1040.000 | 70.16 |
| 2018-06-29 | 2018-07-13 |
MPC180713P00067500
MPC180713P00068000
|
26 | 68.00 | 67.50 | 0.125 | 676.000 | 71.74 |
| 2018-07-13 | 2018-07-27 |
MPC180727P00068500
MPC180727P00069000
|
25 | 69.00 | 68.50 | 0.105 | 1512.500 | 80.99 |
| 2018-07-31 | 2018-08-17 |
MPC180817P00077500
MPC180817P00078000
|
25 | 78.00 | 77.50 | 0.115 | -950.000 | 77.11 |
| 2018-08-17 | 2018-08-31 |
MPC180831P00074500
MPC180831P00075000
|
25 | 75.00 | 74.50 | 0.105 | -275.000 | 82.29 |
| 2018-08-31 | 2018-09-14 |
MPC180914P00080000
MPC180914P00080500
|
27 | 80.50 | 80.00 | 0.135 | 540.000 | 84.34 |
| 2018-09-17 | 2018-09-28 |
MPC180928P00081500
MPC180928P00082000
|
25 | 82.00 | 81.50 | 0.115 | 387.500 | 79.97 |
| 2018-09-28 | 2018-10-12 |
MPC181012P00077500
MPC181012P00078000
|
25 | 78.00 | 77.50 | 0.115 | 1537.500 | 80.08 |
| 2018-10-12 | 2018-10-26 |
MPC181026P00075000
MPC181026P00076500
|
8 | 76.50 | 75.00 | 0.365 | -1308.000 | 68.86 |
| 2018-10-26 | 2018-11-09 |
MPC181109P00064000
MPC181109P00065000
|
13 | 65.00 | 64.00 | 0.255 | 364.000 | 67.18 |
| 2018-11-09 | 2018-11-23 |
MPC181123P00064000
MPC181123P00064500
|
27 | 64.50 | 64.00 | 0.13 | -918.00 | 61.73 |
| 2018-11-23 | 2018-12-07 |
MPC181207P00058500
MPC181207P00059000
|
27 | 59.00 | 58.50 | 0.130 | 351.000 | 61.56 |
| 2018-12-07 | 2018-12-21 |
MPC181221P00058000
MPC181221P00059000
|
13 | 59.00 | 58.00 | 0.250 | -897.000 | 56.74 |
| 2018-12-21 | 2019-01-04 |
MPC190104P00053500
MPC190104P00054000
|
27 | 54.00 | 53.50 | 0.135 | 540.000 | 61.65 |
| 2019-01-04 | 2019-01-18 |
MPC190118P00058500
MPC190118P00059000
|
26 | 59.00 | 58.50 | 0.120 | -143.000 | 66.09 |
| 2019-01-18 | 2019-02-01 |
MPC190201P00063500
MPC190201P00064000
|
28 | 64.00 | 63.50 | 0.145 | 406.000 | 65.47 |
| 2019-02-04 | 2019-02-15 |
MPC190215P00063000
MPC190215P00063500
|
25 | 63.50 | 63.00 | 0.110 | 262.500 | 65.15 |
| 2019-02-15 | 2019-03-01 |
MPC190301P00062500
MPC190301P00063000
|
25 | 63.00 | 62.50 | 0.110 | -525.000 | 62.68 |
| 2019-03-01 | 2019-03-15 |
MPC190315P00060500
MPC190315P00061000
|
25 | 61.00 | 60.50 | 0.115 | -925.000 | 60.45 |
| 2019-03-20 | 2019-04-05 |
MPC190405P00060000
MPC190405P00060500
|
28 | 60.50 | 60.00 | 0.150 | 420.000 | 63.47 |
| 2019-04-11 | 2019-04-26 |
MPC190426P00061000
MPC190426P00061500
|
27 | 61.50 | 61.00 | 0.135 | -985.500 | 60.39 |
| 2019-04-26 | 2019-05-10 |
MPC190510P00057500
MPC190510P00058000
|
29 | 58.00 | 57.50 | 0.160 | -986.000 | 53.15 |
| 2019-05-10 | 2019-05-24 |
MPC190524P00050000
MPC190524P00050500
|
25 | 50.50 | 50.00 | 0.115 | -200.000 | 50.29 |
| 2019-05-28 | 2019-06-14 |
MPC190614P00046500
MPC190614P00047000
|
25 | 47.00 | 46.50 | 0.110 | 250.000 | 47.96 |
| 2019-06-14 | 2019-06-28 |
MPC190628P00045500
MPC190628P00046000
|
25 | 46.00 | 45.50 | 0.11 | 200.000 | 55.88 |
| 2019-06-28 | 2019-07-12 |
MPC190712P00053500
MPC190712P00054000
|
26 | 54.00 | 53.50 | 0.120 | 312.000 | 55.48 |
| 2019-07-12 | 2019-07-26 |
MPC190726P00053500
MPC190726P00054000
|
27 | 54.00 | 53.50 | 0.13 | 594.000 | 56.84 |
| 2019-07-26 | 2019-08-09 |
MPC190809P00054000
MPC190809P00054500
|
28 | 54.50 | 54.00 | 0.145 | -784.000 | 48.39 |
| 2019-08-12 | 2019-08-23 |
MPC190823P00043500
MPC190823P00044000
|
25 | 44.00 | 43.50 | 0.105 | 362.500 | 45.76 |
| 2019-08-23 | 2019-09-06 |
MPC190906P00043500
MPC190906P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 52.47 |
| 2019-09-06 | 2019-09-20 |
MPC190920P00050000
MPC190920P00050500
|
26 | 50.50 | 50.00 | 0.125 | 1196.000 | 55.1 |
| 2019-09-20 | 2019-10-04 |
MPC191004P00052500
MPC191004P00053000
|
25 | 53.00 | 52.50 | 0.11 | 1525.00 | 60.74 |
| 2019-10-04 | 2019-10-18 |
MPC191018P00057500
MPC191018P00058500
|
12 | 58.50 | 57.50 | 0.215 | 234.000 | 65.14 |
| 2019-10-18 | 2019-11-01 |
MPC191101P00061500
MPC191101P00062000
|
26 | 62.00 | 61.50 | 0.125 | 312.000 | 66.47 |
| 2019-11-01 | 2019-11-15 |
MPC191115P00064000
MPC191115P00064500
|
27 | 64.50 | 64.00 | 0.140 | 121.500 | 64.69 |
| 2019-11-15 | 2019-11-29 |
MPC191129P00062000
MPC191129P00062500
|
26 | 62.50 | 62.00 | 0.12 | -975.000 | 60.64 |
| 2019-12-02 | 2019-12-13 |
MPC191213P00058500
MPC191213P00059000
|
26 | 59.00 | 58.50 | 0.120 | -624.000 | 58.61 |
| 2019-12-13 | 2019-12-27 |
MPC191227P00056000
MPC191227P00056500
|
25 | 56.50 | 56.00 | 0.10 | 225.00 | 60.38 |
| 2019-12-27 | 2020-01-10 |
MPC200110P00058000
MPC200110P00058500
|
26 | 58.50 | 58.00 | 0.120 | 312.000 | 60.22 |
| 2020-01-10 | 2020-01-24 |
MPC200124P00057500
MPC200124P00058000
|
25 | 58.00 | 57.50 | 0.115 | -962.500 | 54.49 |
| 2020-01-24 | 2020-02-07 |
MPC200207P00051500
MPC200207P00052000
|
26 | 52.00 | 51.50 | 0.120 | 286.000 | 54.69 |
| 2020-02-07 | 2020-02-21 |
MPC200221P00052000
MPC200221P00052500
|
27 | 52.50 | 52.00 | 0.135 | 229.500 | 59.13 |
| 2020-02-21 | 2020-03-06 |
MPC200306P00056000
MPC200306P00056500
|
27 | 56.50 | 56.00 | 0.13 | -1269.00 | 39.15 |
| 2020-03-06 | 2020-03-20 |
MPC200320P00035500
MPC200320P00036000
|
29 | 36.00 | 35.50 | 0.160 | -1058.500 | 18.95 |
| 2020-03-23 | 2020-04-09 |
MPC200409P00010000
MPC200409P00012000
|
5 | 12.00 | 10.00 | 0.305 | 1152.500 | 25.63 |
| 2020-04-13 | 2020-04-24 |
MPC200424P00022000
MPC200424P00023000
|
13 | 23.00 | 22.00 | 0.26 | 383.500 | 25.76 |
| 2020-04-30 | 2020-05-15 |
MPC200515P00029000
MPC200515P00029500
|
27 | 29.50 | 29.00 | 0.13 | 405.00 | 30.3 |
| 2020-05-15 | 2020-05-29 |
MPC200529P00027500
MPC200529P00028000
|
27 | 28.00 | 27.50 | 0.13 | 540.000 | 35.14 |
| 2020-05-29 | 2020-06-12 |
MPC200612P00032500
MPC200612P00033000
|
29 | 33.00 | 32.50 | 0.165 | 739.500 | 36.62 |
| 2020-06-12 | 2020-06-26 |
MPC200626P00033500
MPC200626P00034000
|
28 | 34.00 | 33.50 | 0.15 | 672.00 | 35.37 |
| 2020-06-26 | 2020-07-10 |
MPC200710P00032500
MPC200710P00033000
|
29 | 33.00 | 32.50 | 0.16 | 1522.500 | 36.2 |
| 2020-07-10 | 2020-07-24 |
MPC200724P00033500
MPC200724P00034000
|
28 | 34.00 | 33.50 | 0.15 | 140.000 | 38.7 |
| 2020-07-24 | 2020-08-07 |
MPC200807P00036000
MPC200807P00036500
|
27 | 36.50 | 36.00 | 0.140 | 445.500 | 36.67 |
| 2020-08-07 | 2020-08-21 |
MPC200821P00034000
MPC200821P00034500
|
28 | 34.50 | 34.00 | 0.150 | 462.000 | 35.4 |
| 2020-08-21 | 2020-09-04 |
MPC200904P00033000
MPC200904P00033500
|
26 | 33.50 | 33.00 | 0.125 | 208.000 | 33.64 |
| 2020-09-04 | 2020-09-18 |
MPC200918P00031000
MPC200918P00031500
|
26 | 31.50 | 31.00 | 0.125 | 0 | 32.28 |
| 2020-09-18 | 2020-10-02 |
MPC201002P00029000
MPC201002P00030000
|
13 | 30.00 | 29.00 | 0.24 | -1300.00 | 28.27 |
| 2020-10-02 | 2020-10-16 |
MPC201016P00026000
MPC201016P00026500
|
28 | 26.50 | 26.00 | 0.145 | 42.000 | 29.37 |
| 2020-10-20 | 2020-11-06 |
MPC201106P00026500
MPC201106P00027000
|
28 | 27.00 | 26.50 | 0.15 | 476.000 | 31.58 |
| 2020-11-09 | 2020-11-20 |
MPC201120P00034000
MPC201120P00034500
|
29 | 34.50 | 34.00 | 0.160 | 638.000 | 38.26 |
| 2020-11-20 | 2020-12-04 |
MPC201204P00035000
MPC201204P00036000
|
13 | 36.00 | 35.00 | 0.245 | 546.000 | 42.91 |
| 2020-12-04 | 2020-12-18 |
MPC201218P00040000
MPC201218P00040500
|
27 | 40.50 | 40.00 | 0.14 | -472.500 | 40.35 |
| 2020-12-18 | 2020-12-31 |
MPC201231P00038000
MPC201231P00038500
|
26 | 38.50 | 38.00 | 0.125 | 325.000 | 41.36 |
| 2020-12-31 | 2021-01-15 |
MPC210115P00038500
MPC210115P00039000
|
27 | 39.00 | 38.50 | 0.13 | 364.500 | 43.98 |
| 2021-01-15 | 2021-01-29 |
MPC210129P00041500
MPC210129P00042000
|
27 | 42.00 | 41.50 | 0.13 | 364.500 | 43.16 |
| 2021-01-29 | 2021-02-12 |
MPC210212P00040000
MPC210212P00040500
|
28 | 40.50 | 40.00 | 0.155 | 378.000 | 50.46 |
| 2021-02-12 | 2021-02-26 |
MPC210226P00047500
MPC210226P00048000
|
27 | 48.00 | 47.50 | 0.135 | 486.000 | 54.62 |
| 2021-02-26 | 2021-03-12 |
MPC210312P00051000
MPC210312P00052000
|
13 | 52.00 | 51.00 | 0.26 | 383.500 | 57.75 |
| 2021-03-12 | 2021-03-26 |
MPC210326P00054000
MPC210326P00055000
|
15 | 55.00 | 54.00 | 0.360 | 247.500 | 55.02 |
| 2021-03-26 | 2021-04-09 |
MPC210409P00052000
MPC210409P00052500
|
25 | 52.50 | 52.00 | 0.115 | 1537.500 | 52.83 |
| 2021-04-09 | 2021-04-23 |
MPC210423P00049000
MPC210423P00050000
|
12 | 50.00 | 49.00 | 0.180 | 408.000 | 53 |
| 2021-04-26 | 2021-05-07 |
MPC210507P00050500
MPC210507P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 60 |
| 2021-05-07 | 2021-05-21 |
MPC210521P00057000
MPC210521P00057500
|
29 | 57.50 | 57.00 | 0.160 | 478.500 | 59.59 |
| 2021-05-26 | 2021-06-11 |
MPC210611P00058500
MPC210611P00059000
|
25 | 59.00 | 58.50 | 0.11 | -925.00 | 63.18 |
| 2021-06-11 | 2021-06-25 |
MPC210625P00060500
MPC210625P00061000
|
27 | 61.00 | 60.50 | 0.13 | 351.00 | 62.55 |
| 2021-06-25 | 2021-07-09 |
MPC210709P00060500
MPC210709P00061000
|
27 | 61.00 | 60.50 | 0.135 | -1228.500 | 58.68 |
| 2021-07-09 | 2021-07-23 |
MPC210723P00055000
MPC210723P00056000
|
12 | 56.00 | 55.00 | 0.205 | -966.000 | 53.43 |
| 2021-07-23 | 2021-08-06 |
MPC210806P00050000
MPC210806P00051000
|
12 | 51.00 | 50.00 | 0.220 | 294.000 | 57.41 |
| 2021-08-06 | 2021-08-20 |
MPC210820P00054000
MPC210820P00055000
|
13 | 55.00 | 54.00 | 0.24 | 13.000 | 54.77 |
| 2021-08-23 | 2021-09-03 |
MPC210903P00054000
MPC210903P00055000
|
12 | 55.00 | 54.00 | 0.23 | 276.000 | 58.24 |
| 2021-09-03 | 2021-09-17 |
MPC210917P00056000
MPC210917P00056500
|
25 | 56.50 | 56.00 | 0.115 | 287.500 | 58.86 |
| 2021-09-21 | 2021-10-08 |
MPC211008P00054000
MPC211008P00055000
|
12 | 55.00 | 54.00 | 0.215 | 258.000 | 65.16 |
| 2021-10-08 | 2021-10-22 |
MPC211022P00062000
MPC211022P00063000
|
13 | 63.00 | 62.00 | 0.250 | 325.000 | 67.52 |
| 2021-10-25 | 2021-11-05 |
MPC211105P00065000
MPC211105P00066000
|
13 | 66.00 | 65.00 | 0.255 | 52.000 | 65.81 |
| 2021-11-05 | 2021-11-19 |
MPC211119P00062500
MPC211119P00063000
|
27 | 63.00 | 62.50 | 0.130 | -1282.500 | 60.28 |
| 2021-11-19 | 2021-12-03 |
MPC211203P00057000
MPC211203P00058000
|
12 | 58.00 | 57.00 | 0.215 | 258.000 | 61.67 |
| 2021-12-03 | 2021-12-17 |
MPC211217P00057500
MPC211217P00058000
|
25 | 58.00 | 57.50 | 0.115 | 287.500 | 62.45 |
| 2021-12-17 | 2021-12-31 |
MPC211231P00059000
MPC211231P00060000
|
13 | 60.00 | 59.00 | 0.285 | 370.500 | 63.99 |
| 2021-12-31 | 2022-01-14 |
MPC220114P00061000
MPC220114P00062000
|
13 | 62.00 | 61.00 | 0.240 | 305.500 | 74.74 |
| 2022-01-14 | 2022-01-28 |
MPC220128P00071000
MPC220128P00072000
|
14 | 72.00 | 71.00 | 0.29 | 126.000 | 71.8 |
| 2022-01-31 | 2022-02-11 |
MPC220211P00068000
MPC220211P00069000
|
13 | 69.00 | 68.00 | 0.255 | 357.500 | 81.19 |
| 2022-02-11 | 2022-02-25 |
MPC220225P00077000
MPC220225P00078000
|
13 | 78.00 | 77.00 | 0.235 | -1040.000 | 76.54 |
| 2022-02-25 | 2022-03-11 |
MPC220311P00072000
MPC220311P00073000
|
12 | 73.00 | 72.00 | 0.215 | 258.000 | 78.51 |
| 2022-03-14 | 2022-03-25 |
MPC220325P00072000
MPC220325P00073000
|
14 | 73.00 | 72.00 | 0.300 | 413.000 | 82.23 |
| 2022-03-25 | 2022-04-08 |
MPC220408P00078000
MPC220408P00079000
|
13 | 79.00 | 78.00 | 0.235 | -26.000 | 86.9 |
| 2022-04-08 | 2022-04-22 |
MPC220422P00083000
MPC220422P00084000
|
12 | 84.00 | 83.00 | 0.220 | 270.000 | 87.08 |
| 2022-04-22 | 2022-05-06 |
MPC220506P00082500
MPC220506P00083000
|
25 | 83.00 | 82.50 | 0.105 | 262.500 | 95.92 |
| 2022-05-06 | 2022-05-20 |
MPC220520P00091000
MPC220520P00092000
|
13 | 92.00 | 91.00 | 0.270 | 344.500 | 96.56 |
| 2022-05-23 | 2022-06-03 |
MPC220603P00092500
MPC220603P00093000
|
25 | 93.00 | 92.50 | 0.115 | 287.500 | 105.62 |
| 2022-06-03 | 2022-06-17 |
MPC220617P00100000
MPC220617P00101000
|
12 | 101.00 | 100.00 | 0.220 | -546.000 | 87.29 |
| 2022-06-17 | 2022-07-01 |
MPC220701P00080000
MPC220701P00082000
|
6 | 82.00 | 80.00 | 0.44 | 264.00 | 84.48 |
| 2022-07-05 | 2022-07-22 |
MPC220722P00076000
MPC220722P00077000
|
12 | 77.00 | 76.00 | 0.23 | 276.000 | 85.65 |
| 2022-07-22 | 2022-08-05 |
MPC220805P00080000
MPC220805P00081000
|
12 | 81.00 | 80.00 | 0.210 | 252.000 | 90.22 |
| 2022-08-05 | 2022-08-19 |
MPC220819P00085000
MPC220819P00086000
|
13 | 86.00 | 85.00 | 0.240 | 318.500 | 100.45 |
| 2022-08-22 | 2022-09-02 |
MPC220902P00095000
MPC220902P00096000
|
12 | 96.00 | 95.00 | 0.215 | 264.000 | 99.13 |
| 2022-09-02 | 2022-09-16 |
MPC220916P00094000
MPC220916P00095000
|
13 | 95.00 | 94.00 | 0.245 | 279.500 | 95.65 |
| 2022-09-19 | 2022-09-30 |
MPC220930P00091000
MPC220930P00092000
|
12 | 92.00 | 91.00 | 0.22 | 276.000 | 99.33 |
| 2022-09-30 | 2022-10-14 |
MPC221014P00093000
MPC221014P00094000
|
13 | 94.00 | 93.00 | 0.240 | 312.000 | 104.1 |
| 2022-10-14 | 2022-10-28 |
MPC221028P00098000
MPC221028P00099000
|
13 | 99.00 | 98.00 | 0.260 | 331.500 | 113.57 |
| 2022-10-28 | 2022-11-11 |
MPC221111P00108000
MPC221111P00109000
|
13 | 109.00 | 108.00 | 0.285 | 377.000 | 121.23 |
| 2022-11-11 | 2022-11-25 |
MPC221125P00116000
MPC221125P00117000
|
13 | 117.00 | 116.00 | 0.24 | 312.000 | 125.2 |
| 2022-11-25 | 2022-12-09 |
MPC221209P00120000
MPC221209P00121000
|
13 | 121.00 | 120.00 | 0.255 | -1001.000 | 106.83 |
| 2022-12-09 | 2022-12-23 |
MPC221223P00101000
MPC221223P00102000
|
12 | 102.00 | 101.00 | 0.220 | 264.000 | 115.12 |
| 2022-12-23 | 2023-01-06 |
MPC230106P00110000
MPC230106P00111000
|
13 | 111.00 | 110.00 | 0.260 | 338.000 | 116.82 |
| 2023-01-06 | 2023-01-20 |
MPC230120P00112000
MPC230120P00113000
|
13 | 113.00 | 112.00 | 0.260 | 338.000 | 125.72 |
| 2023-01-20 | 2023-02-03 |
MPC230203P00120000
MPC230203P00121000
|
13 | 121.00 | 120.00 | 0.270 | -994.500 | 118.2 |
| 2023-02-03 | 2023-02-17 |
MPC230217P00113000
MPC230217P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 122.5 |
| 2023-02-17 | 2023-03-03 |
MPC230303P00117000
MPC230303P00118000
|
13 | 118.00 | 117.00 | 0.235 | 299.000 | 133.5 |
| 2023-03-03 | 2023-03-17 |
MPC230317P00128000
MPC230317P00129000
|
13 | 129.00 | 128.00 | 0.25 | -975.000 | 123.66 |
| 2023-03-17 | 2023-03-31 |
MPC230331P00117000
MPC230331P00118000
|
13 | 118.00 | 117.00 | 0.265 | 344.500 | 134.83 |
| 2023-03-31 | 2023-04-14 |
MPC230414P00129000
MPC230414P00130000
|
13 | 130.00 | 129.00 | 0.240 | 318.500 | 130.78 |
| 2023-04-14 | 2023-04-28 |
MPC230428P00125000
MPC230428P00126000
|
13 | 126.00 | 125.00 | 0.24 | -955.500 | 122 |
| 2023-04-28 | 2023-05-12 |
MPC230512P00117000
MPC230512P00118000
|
13 | 118.00 | 117.00 | 0.275 | -942.500 | 109.88 |
| 2023-05-12 | 2023-05-26 |
MPC230526P00104000
MPC230526P00105000
|
13 | 105.00 | 104.00 | 0.260 | 338.000 | 108.81 |
| 2023-05-26 | 2023-06-09 |
MPC230609P00104000
MPC230609P00105000
|
13 | 105.00 | 104.00 | 0.255 | 331.500 | 113.01 |
| 2023-06-09 | 2023-06-23 |
MPC230623P00108000
MPC230623P00109000
|
13 | 109.00 | 108.00 | 0.26 | 331.500 | 111.64 |
| 2023-06-23 | 2023-07-07 |
MPC230707P00107000
MPC230707P00108000
|
13 | 108.00 | 107.00 | 0.235 | 292.500 | 118.02 |
| 2023-07-07 | 2023-07-21 |
MPC230721P00113000
MPC230721P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 125.82 |
| 2023-07-21 | 2023-08-04 |
MPC230804P00121000
MPC230804P00122000
|
13 | 122.00 | 121.00 | 0.235 | 305.500 | 137.95 |
| 2023-08-04 | 2023-08-18 |
MPC230818P00133000
MPC230818P00134000
|
13 | 134.00 | 133.00 | 0.245 | 318.500 | 144.62 |
| 2023-08-18 | 2023-09-01 |
MPC230901P00140000
MPC230901P00141000
|
13 | 141.00 | 140.00 | 0.255 | 331.500 | 145.96 |
| 2023-09-01 | 2023-09-15 |
MPC230915P00142000
MPC230915P00143000
|
13 | 143.00 | 142.00 | 0.240 | 312.000 | 153.81 |
| 2023-09-15 | 2023-09-29 |
MPC230929P00149000
MPC230929P00150000
|
13 | 150.00 | 149.00 | 0.240 | 325.000 | 151.34 |
| 2023-09-29 | 2023-10-13 |
MPC231013P00146000
MPC231013P00147000
|
13 | 147.00 | 146.00 | 0.265 | 331.500 | 148.2 |
| 2023-10-13 | 2023-10-27 |
MPC231027P00142000
MPC231027P00143000
|
12 | 143.00 | 142.00 | 0.220 | 258.000 | 146 |
| 2023-10-27 | 2023-11-10 |
MPC231110P00139000
MPC231110P00140000
|
13 | 140.00 | 139.00 | 0.270 | 351.000 | 145.13 |
| 2023-11-10 | 2023-11-24 |
MPC231124P00140000
MPC231124P00141000
|
13 | 141.00 | 140.00 | 0.270 | 331.500 | 149.5 |
| 2023-11-27 | 2023-12-08 |
MPC231208P00146000
MPC231208P00147000
|
13 | 147.00 | 146.00 | 0.265 | -962.000 | 143.02 |
| 2023-12-08 | 2023-12-22 |
MPC231222P00138000
MPC231222P00139000
|
13 | 139.00 | 138.00 | 0.25 | 325.00 | 150.87 |
| 2023-12-22 | 2024-01-05 |
MPC240105P00146000
MPC240105P00147000
|
13 | 147.00 | 146.00 | 0.285 | 370.500 | 152.5 |
| 2024-01-05 | 2024-01-19 |
MPC240119P00147000
MPC240119P00148000
|
13 | 148.00 | 147.00 | 0.250 | 325.000 | 152.98 |
| 2024-01-19 | 2024-02-02 |
MPC240202P00146000
MPC240202P00147000
|
13 | 147.00 | 146.00 | 0.245 | 318.500 | 166.33 |
| 2024-02-02 | 2024-02-16 |
MPC240216P00157500
MPC240216P00160000
|
5 | 160.00 | 157.50 | 0.505 | 297.500 | 170.01 |
| 2024-02-16 | 2024-03-01 |
MPC240301P00162500
MPC240301P00165000
|
5 | 165.00 | 162.50 | 0.61 | 302.500 | 173.21 |
| 2024-03-01 | 2024-03-15 |
MPC240315P00165000
MPC240315P00167500
|
5 | 167.50 | 165.00 | 0.545 | 272.500 | 193.84 |
| 2024-03-15 | 2024-03-28 |
MPC240328P00185000
MPC240328P00187500
|
5 | 187.50 | 185.00 | 0.535 | 267.500 | 201.5 |
| 2024-03-28 | 2024-04-12 |
MPC240412P00192500
MPC240412P00195000
|
4 | 195.00 | 192.50 | 0.47 | 188.00 | 208.77 |
| 2024-04-12 | 2024-04-26 |
MPC240426P00200000
MPC240426P00202500
|
5 | 202.50 | 200.00 | 0.640 | -812.500 | 198.39 |
| 2024-04-26 | 2024-05-10 |
MPC240510P00187500
MPC240510P00190000
|
5 | 190.00 | 187.50 | 0.505 | -997.500 | 179.56 |
| 2024-05-10 | 2024-05-24 |
MPC240524P00172500
MPC240524P00175000
|
5 | 175.00 | 172.50 | 0.685 | 657.500 | 177.8 |
| 2024-05-28 | 2024-06-14 |
MPC240614P00170000
MPC240614P00172500
|
4 | 172.50 | 170.00 | 0.485 | -570.000 | 170.07 |
| 2024-06-14 | 2024-06-28 |
MPC240628P00162500
MPC240628P00165000
|
6 | 165.00 | 162.50 | 0.850 | 498.000 | 173.48 |
| 2024-07-01 | 2024-07-12 |
MPC240712P00167500
MPC240712P00170000
|
5 | 170.00 | 167.50 | 0.525 | -1345.000 | 165.46 |
| 2024-07-12 | 2024-07-26 |
MPC240726P00157500
MPC240726P00160000
|
5 | 160.00 | 157.50 | 0.52 | 265.00 | 172.65 |
| 2024-07-26 | 2024-08-09 |
MPC240809P00162500
MPC240809P00165000
|
5 | 165.00 | 162.50 | 0.56 | 305.00 | 175.83 |
| 2024-08-12 | 2024-08-23 |
MPC240823P00167500
MPC240823P00170000
|
5 | 170.00 | 167.50 | 0.555 | 285.000 | 175.31 |
| 2024-08-27 | 2024-09-13 |
MPC240913P00162500
MPC240913P00165000
|
5 | 165.00 | 162.50 | 0.675 | -335.000 | 163.58 |
| 2024-09-18 | 2024-10-04 |
MPC241004P00155000
MPC241004P00157500
|
5 | 157.50 | 155.00 | 0.63 | 312.500 | 171.98 |
| 2024-10-04 | 2024-10-18 |
MPC241018P00162500
MPC241018P00165000
|
5 | 165.00 | 162.50 | 0.57 | -1167.500 | 158.3 |
| 2024-10-23 | 2024-11-08 |
MPC241108P00146000
MPC241108P00147000
|
14 | 147.00 | 146.00 | 0.305 | 427.000 | 153.75 |
| 2024-11-08 | 2024-11-22 |
MPC241122P00148000
MPC241122P00149000
|
13 | 149.00 | 148.00 | 0.26 | 338.00 | 158.48 |
| 2024-11-22 | 2024-12-06 |
MPC241206P00150000
MPC241206P00152500
|
4 | 152.50 | 150.00 | 0.475 | -520.000 | 150.94 |
| 2024-12-09 | 2024-12-20 |
MPC241220P00147000
MPC241220P00148000
|
13 | 148.00 | 147.00 | 0.245 | -754.000 | 133.38 |
| 2024-12-20 | 2025-01-03 |
MPC250103P00128000
MPC250103P00129000
|
12 | 129.00 | 128.00 | 0.225 | 426.000 | 142.74 |
| 2025-01-03 | 2025-01-17 |
MPC250117P00138000
MPC250117P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 152.7 |
| 2025-01-17 | 2025-01-31 |
MPC250131P00147000
MPC250131P00148000
|
13 | 148.00 | 147.00 | 0.235 | 130.000 | 145.71 |
| 2025-01-31 | 2025-02-14 |
MPC250214P00139000
MPC250214P00140000
|
13 | 140.00 | 139.00 | 0.270 | 45.500 | 156.06 |
| 2025-02-14 | 2025-02-28 |
MPC250228P00149000
MPC250228P00150000
|
12 | 150.00 | 149.00 | 0.205 | -2412.000 | 150.18 |
| 2025-02-28 | 2025-03-14 |
MPC250314P00144000
MPC250314P00145000
|
14 | 145.00 | 144.00 | 0.33 | -602.000 | 141.15 |
| 2025-03-14 | 2025-03-28 |
MPC250328P00135000
MPC250328P00136000
|
15 | 136.00 | 135.00 | 0.355 | -322.500 | 144.1 |
| 2025-03-28 | 2025-04-11 |
MPC250411P00138000
MPC250411P00139000
|
13 | 139.00 | 138.00 | 0.24 | -1248.00 | 123.43 |
| 2025-04-14 | 2025-04-25 |
MPC250425P00118000
MPC250425P00119000
|
13 | 119.00 | 118.00 | 0.250 | 390.000 | 137.44 |
| 2025-04-25 | 2025-05-09 |
MPC250509P00131000
MPC250509P00132000
|
13 | 132.00 | 131.00 | 0.250 | 227.500 | 150.89 |
| 2025-05-09 | 2025-05-27 |
MPC250523P00144000
MPC250523P00145000
|
13 | 145.00 | 144.00 | 0.250 | 0 | 159.11 |
| 2025-05-28 | 2025-06-13 |
MPC250613P00150000
MPC250613P00152500
|
5 | 152.50 | 150.00 | 0.550 | 325.000 | 166.15 |
| 2025-06-13 | 2025-06-27 |
MPC250627P00157500
MPC250627P00160000
|
5 | 160.00 | 157.50 | 0.625 | 537.500 | 167.41 |
| 2025-07-01 | 2025-07-18 |
MPC250718P00162500
MPC250718P00165000
|
5 | 165.00 | 162.50 | 0.575 | 275.000 | 174.21 |
| 2025-07-23 | 2025-08-08 |
MPC250808P00167500
MPC250808P00170000
|
5 | 170.00 | 167.50 | 0.55 | -825.00 | 160.84 |