| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-04 | 2013-12-11 |
MPC131221P00077500
MPC131221P00080000
|
5 | 80.00 | 77.50 | 0.550 | 200.000 | 87.26 |
| 2013-12-11 | 2013-12-18 |
MPC131227P00082000
MPC131227P00083000
|
13 | 83.00 | 82.00 | 0.25 | 195.000 | 89.13 |
| 2013-12-18 | 2013-12-26 |
MPC140103P00083000
MPC140103P00084000
|
12 | 84.00 | 83.00 | 0.225 | 150.000 | 88.26 |
| 2014-01-07 | 2014-01-14 |
MPC140124P00085000
MPC140124P00086000
|
13 | 86.00 | 85.00 | 0.260 | 78.000 | 82.98 |
| 2014-01-14 | 2014-01-21 |
MPC140131P00084000
MPC140131P00085000
|
13 | 85.00 | 84.00 | 0.275 | -162.500 | 87.05 |
| 2014-01-21 | 2014-01-28 |
MPC140207P00081000
MPC140207P00082000
|
13 | 82.00 | 81.00 | 0.275 | -65.000 | 84.47 |
| 2014-01-30 | 2014-02-06 |
MPC140214P00083000
MPC140214P00084000
|
13 | 84.00 | 83.00 | 0.275 | -357.500 | 87.71 |
| 2014-02-06 | 2014-02-13 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.60 | 262.500 | 87.31 |
| 2014-02-13 | 2014-02-20 |
MPC140228P00081000
MPC140228P00082000
|
13 | 82.00 | 81.00 | 0.250 | 390.000 | 84 |
| 2014-02-20 | 2014-02-27 |
MPC140307P00084000
MPC140307P00085000
|
14 | 85.00 | 84.00 | 0.300 | -350.000 | 90 |
| 2014-02-27 | 2014-03-06 |
MPC140314P00080000
MPC140314P00081000
|
13 | 81.00 | 80.00 | 0.250 | 325.000 | 93.98 |
| 2014-03-11 | 2014-03-18 |
MPC140328P00087000
MPC140328P00088000
|
13 | 88.00 | 87.00 | 0.250 | 227.500 | 87.67 |
| 2014-03-18 | 2014-03-25 |
MPC140404P00089000
MPC140404P00090000
|
12 | 90.00 | 89.00 | 0.225 | -270.000 | 87.1 |
| 2014-03-25 | 2014-04-01 |
MPC140411P00086000
MPC140411P00087000
|
13 | 87.00 | 86.00 | 0.250 | 0.000 | 83.29 |
| 2014-04-08 | 2014-04-15 |
MPC140425P00080000
MPC140425P00081000
|
13 | 81.00 | 80.00 | 0.250 | 227.500 | 90.73 |
| 2014-04-15 | 2014-04-22 |
MPC140502P00082000
MPC140502P00083000
|
13 | 83.00 | 82.00 | 0.25 | 260.00 | 95.75 |
| 2014-04-22 | 2014-04-29 |
MPC140509P00086000
MPC140509P00087000
|
12 | 87.00 | 86.00 | 0.225 | 180.000 | 91.29 |
| 2014-04-30 | 2014-05-07 |
MPC140517P00087500
MPC140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | 212.500 | 89.05 |
| 2014-05-07 | 2014-05-14 |
MPC140523P00091000
MPC140523P00092000
|
12 | 92.00 | 91.00 | 0.225 | -360.000 | 87.14 |
| 2014-05-14 | 2014-05-21 |
MPC140530P00088000
MPC140530P00089000
|
13 | 89.00 | 88.00 | 0.275 | -520.000 | 89.39 |
| 2014-05-21 | 2014-05-28 |
MPC140606P00084000
MPC140606P00085000
|
12 | 85.00 | 84.00 | 0.225 | 30.000 | 87.69 |
| 2014-05-28 | 2014-06-04 |
MPC140613P00084000
MPC140613P00085000
|
14 | 85.00 | 84.00 | 0.300 | 210.000 | 86.42 |
| 2014-06-13 | 2014-06-20 |
MPC140627P00083000
MPC140627P00084000
|
13 | 84.00 | 83.00 | 0.250 | 325.000 | 79.4 |
| 2014-06-20 | 2014-06-27 |
MPC140703P00086000
MPC140703P00087000
|
12 | 87.00 | 86.00 | 0.20 | -1080.00 | 80.9 |
| 2014-06-30 | 2014-07-07 |
MPC140711P00075000
MPC140711P00076000
|
14 | 76.00 | 75.00 | 0.30 | 385.000 | 78.86 |
| 2014-07-08 | 2014-07-15 |
MPC140725P00074500
MPC140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 78.58 |
| 2014-07-15 | 2014-07-22 |
MPC140801P00075000
MPC140801P00076000
|
12 | 76.00 | 75.00 | 0.225 | -300.000 | 83.57 |
| 2014-07-22 | 2014-07-29 |
MPC140808P00073000
MPC140808P00073500
|
28 | 73.50 | 73.00 | 0.15 | 280.00 | 87.5 |
| 2014-07-30 | 2014-08-06 |
MPC140816P00075000
MPC140816P00076000
|
12 | 76.00 | 75.00 | 0.215 | 138.000 | 89.08 |
| 2014-08-12 | 2014-08-19 |
MPC140829P00083000
MPC140829P00084000
|
13 | 84.00 | 83.00 | 0.275 | 292.500 | 91.01 |
| 2014-08-20 | 2014-08-27 |
MPC140905P00087000
MPC140905P00088000
|
12 | 88.00 | 87.00 | 0.200 | -120.000 | 91.63 |
| 2014-09-04 | 2014-09-11 |
MPC140920P00086000
MPC140920P00087500
|
8 | 87.50 | 86.00 | 0.325 | -120.000 | 88.64 |
| 2014-09-11 | 2014-09-18 |
MPC140926P00085000
MPC140926P00086000
|
13 | 86.00 | 85.00 | 0.275 | -97.500 | 85.01 |
| 2014-09-22 | 2014-09-29 |
MPC141003P00083000
MPC141003P00084000
|
15 | 84.00 | 83.00 | 0.35 | -112.500 | 80.82 |
| 2014-09-29 | 2014-10-06 |
MPC141010P00080000
MPC141010P00081000
|
12 | 81.00 | 80.00 | 0.20 | -60.00 | 81.59 |
| 2014-10-07 | 2014-10-14 |
MPC141024P00077000
MPC141024P00078000
|
13 | 78.00 | 77.00 | 0.275 | -162.500 | 85.79 |
| 2014-10-14 | 2014-10-21 |
MPC141031P00073000
MPC141031P00074000
|
12 | 74.00 | 73.00 | 0.20 | 180.00 | 90.9 |
| 2014-11-05 | 2014-11-12 |
MPC141122P00085000
MPC141122P00086000
|
12 | 86.00 | 85.00 | 0.225 | 240.000 | 96.92 |
| 2014-11-12 | 2014-11-19 |
MPC141128P00091000
MPC141128P00092000
|
13 | 92.00 | 91.00 | 0.275 | 97.500 | 90.09 |
| 2014-11-21 | 2014-11-28 |
MPC141205P00093000
MPC141205P00094000
|
12 | 94.00 | 93.00 | 0.225 | -870.000 | 92.15 |
| 2014-11-28 | 2014-12-05 |
MPC141212P00086000
MPC141212P00087000
|
13 | 87.00 | 86.00 | 0.275 | 325.000 | 83.2 |
| 2014-12-05 | 2014-12-12 |
MPC141220P00087500
MPC141220P00089000
|
8 | 89.00 | 87.50 | 0.35 | -520.00 | 87.2 |
| 2014-12-12 | 2014-12-19 |
MPC141226P00078000
MPC141226P00079000
|
12 | 79.00 | 78.00 | 0.225 | 360.000 | 89.72 |
| 2014-12-22 | 2014-12-29 |
MPC150102P00083000
MPC150102P00084000
|
13 | 84.00 | 83.00 | 0.250 | 260.000 | 91.64 |
| 2015-01-02 | 2015-01-09 |
MPC150117P00086000
MPC150117P00087500
|
9 | 87.50 | 86.00 | 0.40 | -22.500 | 77.56 |
| 2015-01-13 | 2015-01-20 |
MPC150130P00076000
MPC150130P00077000
|
14 | 77.00 | 76.00 | 0.30 | 245.000 | 92.59 |
| 2015-01-23 | 2015-01-30 |
MPC150206P00083500
MPC150206P00084000
|
26 | 84.00 | 83.50 | 0.125 | 130.000 | 98.88 |
| 2015-01-30 | 2015-02-06 |
MPC150213P00086500
MPC150213P00087000
|
30 | 87.00 | 86.50 | 0.175 | 525.000 | 103.48 |
| 2015-02-09 | 2015-02-17 |
MPC150220P00096500
MPC150220P00097000
|
26 | 97.00 | 96.50 | 0.125 | 325.000 | 105.57 |
| 2015-02-17 | 2015-02-24 |
MPC150306P00099000
MPC150306P00099500
|
28 | 99.50 | 99.00 | 0.150 | 350.000 | 98.49 |
| 2015-02-25 | 2015-03-04 |
MPC150313P00100000
MPC150313P00101000
|
13 | 101.00 | 100.00 | 0.275 | -130.000 | 96.2 |
| 2015-03-04 | 2015-03-11 |
MPC150320P00098000
MPC150320P00098500
|
26 | 98.50 | 98.00 | 0.125 | -390.000 | 102.26 |
| 2015-03-11 | 2015-03-18 |
MPC150327P00092500
MPC150327P00093000
|
30 | 93.00 | 92.50 | 0.175 | 345.000 | 99.65 |
| 2015-03-19 | 2015-03-26 |
MPC150402P00096000
MPC150402P00096500
|
28 | 96.50 | 96.00 | 0.15 | 280.00 | 97.08 |
| 2015-03-26 | 2015-04-02 |
MPC150410P00097000
MPC150410P00097500
|
28 | 97.50 | 97.00 | 0.15 | -140.000 | 100.42 |
| 2015-04-07 | 2015-04-14 |
MPC150424P00094000
MPC150424P00094500
|
26 | 94.50 | 94.00 | 0.125 | 0.000 | 103.15 |
| 2015-04-14 | 2015-04-21 |
MPC150501P00093500
MPC150501P00094000
|
26 | 94.00 | 93.50 | 0.125 | 260.000 | 102.66 |
| 2015-04-21 | 2015-04-28 |
MPC150508P00095500
MPC150508P00096000
|
28 | 96.00 | 95.50 | 0.15 | 70.000 | 104.88 |
| 2015-04-28 | 2015-05-05 |
MPC150515P00098500
MPC150515P00099000
|
28 | 99.00 | 98.50 | 0.15 | 28.000 | 103.45 |
| 2015-05-12 | 2015-05-19 |
MPC150529P00097500
MPC150529P00098000
|
30 | 98.00 | 97.50 | 0.175 | 300.000 | 103.46 |
| 2015-05-19 | 2015-05-26 |
MPC150605P00100000
MPC150605P00101000
|
14 | 101.00 | 100.00 | 0.300 | 280.000 | 100.92 |
| 2015-05-27 | 2015-06-03 |
MPC150612P00097000
MPC150612P00097500
|
26 | 97.50 | 97.00 | 0.125 | 130.000 | 51.03 |
| 2015-06-03 | 2015-06-10 |
MPC150619P00098500
MPC150619P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 51.9 |
| 2015-06-15 | 2015-06-22 |
MPC150702P00049250
MPC150702P00049500
|
57 | 49.50 | 49.25 | 0.075 | 570.000 | 54.01 |
| 2015-06-23 | 2015-06-30 |
MPC150710P00050000
MPC150710P00050500
|
28 | 50.50 | 50.00 | 0.15 | 140.000 | 54.49 |
| 2015-06-30 | 2015-07-07 |
MPC150717P00050000
MPC150717P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 58.58 |
| 2015-07-07 | 2015-07-14 |
MPC150724P00052500
MPC150724P00053000
|
28 | 53.00 | 52.50 | 0.15 | 420.000 | 56.32 |
| 2015-07-15 | 2015-07-22 |
MPC150731P00054500
MPC150731P00055000
|
28 | 55.00 | 54.50 | 0.150 | 140.000 | 54.67 |
| 2015-07-22 | 2015-07-29 |
MPC150807P00054500
MPC150807P00055000
|
26 | 55.00 | 54.50 | 0.125 | -260.000 | 51.17 |
| 2015-08-04 | 2015-08-11 |
MPC150821P00049500
MPC150821P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 48.38 |
| 2015-08-27 | 2015-09-03 |
MPC150911P00043500
MPC150911P00044000
|
26 | 44.00 | 43.50 | 0.125 | 130.000 | 47.87 |
| 2015-09-03 | 2015-09-10 |
MPC150918P00044000
MPC150918P00044500
|
28 | 44.50 | 44.00 | 0.150 | 70.000 | 46.09 |
| 2015-09-11 | 2015-09-18 |
MPC150925P00045000
MPC150925P00045500
|
30 | 45.50 | 45.00 | 0.175 | 0.000 | 47.33 |
| 2015-09-30 | 2015-10-07 |
MPC151016P00043750
MPC151016P00044000
|
57 | 44.00 | 43.75 | 0.075 | 427.500 | 51.13 |
| 2015-10-13 | 2015-10-20 |
MPC151030P00046000
MPC151030P00046500
|
26 | 46.50 | 46.00 | 0.125 | -65.000 | 51.8 |
| 2015-10-20 | 2015-10-27 |
MPC151106P00044500
MPC151106P00045000
|
26 | 45.00 | 44.50 | 0.125 | 130.000 | 55.97 |
| 2015-10-27 | 2015-11-03 |
MPC151113P00046000
MPC151113P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 53.68 |
| 2015-11-03 | 2015-11-10 |
MPC151120P00052000
MPC151120P00052500
|
28 | 52.50 | 52.00 | 0.150 | 70.000 | 55.93 |
| 2015-11-10 | 2015-11-17 |
MPC151127P00052000
MPC151127P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 58.57 |
| 2015-11-27 | 2015-12-04 |
MPC151211P00056000
MPC151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | -520.000 | 49.62 |
| 2015-12-08 | 2015-12-15 |
MPC151224P00050000
MPC151224P00050500
|
26 | 50.50 | 50.00 | 0.125 | -585.000 | 52.64 |
| 2015-12-22 | 2015-12-29 |
MPC160108P00049000
MPC160108P00049500
|
28 | 49.50 | 49.00 | 0.150 | 210.000 | 46.19 |
| 2015-12-29 | 2016-01-05 |
MPC160115P00049500
MPC160115P00050000
|
26 | 50.00 | 49.50 | 0.125 | -195.000 | 41.42 |
| 2016-01-06 | 2016-01-13 |
MPC160122P00046000
MPC160122P00046500
|
30 | 46.50 | 46.00 | 0.175 | -300.000 | 42.83 |
| 2016-01-14 | 2016-01-21 |
MPC160129P00041000
MPC160129P00041500
|
26 | 41.50 | 41.00 | 0.125 | -520.000 | 41.79 |
| 2016-01-21 | 2016-01-28 |
MPC160205P00036500
MPC160205P00037000
|
26 | 37.00 | 36.50 | 0.125 | 195.000 | 32.3 |
| 2016-01-29 | 2016-02-05 |
MPC160212P00039000
MPC160212P00039500
|
28 | 39.50 | 39.00 | 0.15 | -1120.00 | 31.73 |
| 2016-02-11 | 2016-02-18 |
MPC160226P00028000
MPC160226P00028500
|
28 | 28.50 | 28.00 | 0.15 | 490.000 | 34.22 |
| 2016-02-18 | 2016-02-25 |
MPC160304P00029000
MPC160304P00029500
|
26 | 29.50 | 29.00 | 0.125 | 325.000 | 37.06 |
| 2016-02-25 | 2016-03-03 |
MPC160311P00031500
MPC160311P00032000
|
26 | 32.00 | 31.50 | 0.125 | 455.000 | 37.72 |
| 2016-03-04 | 2016-03-11 |
MPC160318P00035000
MPC160318P00035500
|
26 | 35.50 | 35.00 | 0.125 | 195.000 | 38.23 |
| 2016-03-11 | 2016-03-18 |
MPC160324P00035500
MPC160324P00036000
|
26 | 36.00 | 35.50 | 0.125 | 260.000 | 36.87 |
| 2016-03-28 | 2016-04-04 |
MPC160408P00035000
MPC160408P00035500
|
28 | 35.50 | 35.00 | 0.15 | 140.000 | 38.7 |
| 2016-04-07 | 2016-04-14 |
MPC160422P00035000
MPC160422P00035500
|
26 | 35.50 | 35.00 | 0.125 | 286.000 | 41.46 |
| 2016-04-14 | 2016-04-21 |
MPC160429P00037000
MPC160429P00037500
|
26 | 37.50 | 37.00 | 0.125 | 0.000 | 39.08 |
| 2016-04-26 | 2016-05-03 |
MPC160513P00039000
MPC160513P00039500
|
26 | 39.50 | 39.00 | 0.125 | -780.000 | 35.49 |
| 2016-05-03 | 2016-05-10 |
MPC160520P00035500
MPC160520P00036000
|
26 | 36.00 | 35.50 | 0.125 | -520.000 | 36.63 |
| 2016-05-11 | 2016-05-18 |
MPC160527P00033500
MPC160527P00034000
|
28 | 34.00 | 33.50 | 0.150 | -70.000 | 35.11 |
| 2016-05-19 | 2016-05-26 |
MPC160603P00034000
MPC160603P00034500
|
26 | 34.50 | 34.00 | 0.125 | -195.000 | 35.46 |
| 2016-05-26 | 2016-06-02 |
MPC160610P00032500
MPC160610P00033000
|
26 | 33.00 | 32.50 | 0.125 | 325.000 | 36.4 |
| 2016-06-02 | 2016-06-09 |
MPC160617P00034500
MPC160617P00035000
|
26 | 35.00 | 34.50 | 0.125 | 260.000 | 33.5 |
| 2016-06-09 | 2016-06-16 |
MPC160624P00035000
MPC160624P00035500
|
26 | 35.50 | 35.00 | 0.125 | -585.000 | 35.33 |
| 2016-06-21 | 2016-06-28 |
MPC160708P00033000
MPC160708P00033500
|
26 | 33.50 | 33.00 | 0.125 | 676.000 | 36.4 |
| 2016-06-30 | 2016-07-07 |
MPC160715P00035500
MPC160715P00036000
|
26 | 36.00 | 35.50 | 0.125 | -520.000 | 36.55 |
| 2016-07-07 | 2016-07-14 |
MPC160722P00033000
MPC160722P00033500
|
28 | 33.50 | 33.00 | 0.15 | 280.000 | 37.82 |
| 2016-07-15 | 2016-07-22 |
MPC160729P00034000
MPC160729P00034500
|
26 | 34.50 | 34.00 | 0.125 | 455.000 | 39.39 |
| 2016-07-22 | 2016-07-29 |
MPC160805P00035500
MPC160805P00036000
|
26 | 36.00 | 35.50 | 0.125 | 325.000 | 41.91 |
| 2016-08-02 | 2016-08-09 |
MPC160819P00036000
MPC160819P00036500
|
26 | 36.50 | 36.00 | 0.125 | 390.000 | 42.01 |
| 2016-08-09 | 2016-08-16 |
MPC160826P00038500
MPC160826P00039000
|
26 | 39.00 | 38.50 | 0.125 | 325.000 | 41.85 |
| 2016-08-16 | 2016-08-23 |
MPC160902P00039500
MPC160902P00040000
|
28 | 40.00 | 39.50 | 0.15 | 280.000 | 42.32 |
| 2016-08-24 | 2016-08-31 |
MPC160909P00040000
MPC160909P00040500
|
26 | 40.50 | 40.00 | 0.125 | 260.000 | 42.24 |
| 2016-08-31 | 2016-09-07 |
MPC160916P00040500
MPC160916P00041000
|
28 | 41.00 | 40.50 | 0.150 | 210.000 | 43.62 |
| 2016-09-07 | 2016-09-14 |
MPC160923P00041000
MPC160923P00041500
|
28 | 41.50 | 41.00 | 0.150 | -140.000 | 42.28 |
| 2016-09-14 | 2016-09-21 |
MPC160930P00039500
MPC160930P00040000
|
26 | 40.00 | 39.50 | 0.125 | 130.000 | 40.59 |
| 2016-09-30 | 2016-10-07 |
MPC161014P00038500
MPC161014P00039000
|
28 | 39.00 | 38.50 | 0.15 | 350.000 | 41.65 |
| 2016-10-12 | 2016-10-19 |
MPC161028P00039500
MPC161028P00040000
|
28 | 40.00 | 39.50 | 0.15 | 490.000 | 42.82 |
| 2016-10-21 | 2016-10-28 |
MPC161104P00041500
MPC161104P00042000
|
26 | 42.00 | 41.50 | 0.125 | -130.000 | 41.23 |
| 2016-10-31 | 2016-11-07 |
MPC161111P00041500
MPC161111P00042000
|
28 | 42.00 | 41.50 | 0.150 | -210.000 | 43.96 |
| 2016-11-07 | 2016-11-14 |
MPC161118P00040000
MPC161118P00040500
|
26 | 40.50 | 40.00 | 0.125 | 195.000 | 43.31 |
| 2016-11-14 | 2016-11-21 |
MPC161125P00041500
MPC161125P00042000
|
26 | 42.00 | 41.50 | 0.125 | 65.000 | 48.2 |
| 2016-11-21 | 2016-11-28 |
MPC161202P00045000
MPC161202P00045500
|
26 | 45.50 | 45.00 | 0.125 | 65.000 | 47.8 |
| 2016-11-29 | 2016-12-06 |
MPC161216P00043500
MPC161216P00044000
|
28 | 44.00 | 43.50 | 0.15 | 350.000 | 50.11 |
| 2016-12-06 | 2016-12-13 |
MPC161223P00044500
MPC161223P00045000
|
26 | 45.00 | 44.50 | 0.125 | 260.000 | 50.78 |
| 2016-12-14 | 2016-12-21 |
MPC161230P00045500
MPC161230P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 50.35 |
| 2016-12-21 | 2016-12-28 |
MPC170106P00046500
MPC170106P00047000
|
28 | 47.00 | 46.50 | 0.150 | 280.000 | 50.37 |
| 2016-12-30 | 2017-01-06 |
MPC170113P00048000
MPC170113P00048500
|
30 | 48.50 | 48.00 | 0.175 | 300.000 | 48.38 |
| 2017-01-10 | 2017-01-17 |
MPC170127P00046500
MPC170127P00047000
|
26 | 47.00 | 46.50 | 0.125 | 130.000 | 49.08 |
| 2017-01-19 | 2017-01-26 |
MPC170203P00046000
MPC170203P00046500
|
26 | 46.50 | 46.00 | 0.125 | 260.000 | 48.16 |
| 2017-01-26 | 2017-02-02 |
MPC170210P00047000
MPC170210P00047500
|
26 | 47.50 | 47.00 | 0.125 | -130.000 | 50.14 |
| 2017-02-02 | 2017-02-09 |
MPC170217P00045500
MPC170217P00046000
|
28 | 46.00 | 45.50 | 0.15 | 350.000 | 50.02 |
| 2017-02-09 | 2017-02-16 |
MPC170224P00047500
MPC170224P00048000
|
26 | 48.00 | 47.50 | 0.125 | 455.000 | 50.03 |
| 2017-02-16 | 2017-02-23 |
MPC170303P00048000
MPC170303P00048500
|
28 | 48.50 | 48.00 | 0.15 | 280.000 | 51.27 |
| 2017-02-24 | 2017-03-03 |
MPC170310P00048000
MPC170310P00048500
|
26 | 48.50 | 48.00 | 0.125 | -65.000 | 49.87 |
| 2017-03-07 | 2017-03-14 |
MPC170324P00048000
MPC170324P00048500
|
26 | 48.50 | 48.00 | 0.125 | 0.000 | 48.87 |
| 2017-03-15 | 2017-03-22 |
MPC170331P00049500
MPC170331P00050000
|
26 | 50.00 | 49.50 | 0.125 | -390.000 | 50.54 |
| 2017-03-24 | 2017-03-31 |
MPC170407P00047000
MPC170407P00047500
|
26 | 47.50 | 47.00 | 0.125 | 455.000 | 50.02 |
| 2017-04-10 | 2017-04-17 |
MPC170421P00048500
MPC170421P00049000
|
26 | 49.00 | 48.50 | 0.125 | 0.000 | 48.56 |
| 2017-04-19 | 2017-04-26 |
MPC170505P00046000
MPC170505P00046500
|
30 | 46.50 | 46.00 | 0.175 | 525.000 | 50.66 |
| 2017-05-01 | 2017-05-08 |
MPC170512P00049000
MPC170512P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 52.67 |
| 2017-05-08 | 2017-05-15 |
MPC170519P00049500
MPC170519P00050000
|
28 | 50.00 | 49.50 | 0.15 | 420.000 | 52.78 |
| 2017-05-15 | 2017-05-22 |
MPC170526P00051000
MPC170526P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 52.82 |
| 2017-05-24 | 2017-05-31 |
MPC170609P00051000
MPC170609P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 54.71 |
| 2017-05-31 | 2017-06-07 |
MPC170616P00050000
MPC170616P00050500
|
28 | 50.50 | 50.00 | 0.15 | 280.00 | 53.77 |
| 2017-06-08 | 2017-06-15 |
MPC170623P00051500
MPC170623P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 51.5 |
| 2017-06-20 | 2017-06-27 |
MPC170707P00050500
MPC170707P00051000
|
28 | 51.00 | 50.50 | 0.150 | 140.000 | 54.07 |
| 2017-06-27 | 2017-07-05 |
MPC170714P00049500
MPC170714P00050000
|
25 | 50.00 | 49.50 | 0.100 | 175.000 | 53.81 |
| 2017-07-05 | 2017-07-12 |
MPC170721P00051000
MPC170721P00051500
|
25 | 51.50 | 51.00 | 0.115 | 187.500 | 55.34 |
| 2017-07-12 | 2017-07-19 |
MPC170728P00051500
MPC170728P00052000
|
28 | 52.00 | 51.50 | 0.145 | 280.000 | 54.98 |
| 2017-07-19 | 2017-07-26 |
MPC170804P00053500
MPC170804P00054000
|
27 | 54.00 | 53.50 | 0.140 | 270.000 | 55.79 |
| 2017-07-26 | 2017-08-02 |
MPC170811P00053000
MPC170811P00053500
|
25 | 53.50 | 53.00 | 0.115 | 237.500 | 52.16 |
| 2017-08-02 | 2017-08-09 |
MPC170818P00054000
MPC170818P00054500
|
26 | 54.50 | 54.00 | 0.125 | -728.000 | 50.11 |
| 2017-08-09 | 2017-08-16 |
MPC170825P00051000
MPC170825P00051500
|
27 | 51.50 | 51.00 | 0.130 | -364.500 | 51.72 |
| 2017-08-25 | 2017-09-01 |
MPC170908P00049500
MPC170908P00050000
|
25 | 50.00 | 49.50 | 0.105 | 262.500 | 53.42 |
| 2017-09-05 | 2017-09-12 |
MPC170922P00049500
MPC170922P00050000
|
26 | 50.00 | 49.50 | 0.120 | 247.000 | 54.73 |
| 2017-09-13 | 2017-09-20 |
MPC170929P00051000
MPC170929P00051500
|
25 | 51.50 | 51.00 | 0.105 | 212.500 | 56.08 |
| 2017-09-21 | 2017-09-28 |
MPC171006P00052500
MPC171006P00053000
|
25 | 53.00 | 52.50 | 0.115 | 212.500 | 56.02 |
| 2017-09-28 | 2017-10-05 |
MPC171013P00053500
MPC171013P00054000
|
25 | 54.00 | 53.50 | 0.110 | 187.500 | 56.37 |
| 2017-10-05 | 2017-10-12 |
MPC171020P00054500
MPC171020P00055000
|
26 | 55.00 | 54.50 | 0.120 | 117.000 | 57.49 |
| 2017-10-17 | 2017-10-24 |
MPC171103P00054500
MPC171103P00055000
|
26 | 55.00 | 54.50 | 0.12 | 117.000 | 62.2 |
| 2017-10-24 | 2017-10-31 |
MPC171110P00055000
MPC171110P00055500
|
27 | 55.50 | 55.00 | 0.140 | 351.000 | 61.72 |
| 2017-10-31 | 2017-11-07 |
MPC171117P00057500
MPC171117P00058000
|
25 | 58.00 | 57.50 | 0.110 | 250.000 | 62.27 |
| 2017-11-07 | 2017-11-14 |
MPC171124P00061000
MPC171124P00061500
|
26 | 61.50 | 61.00 | 0.12 | -52.00 | 62.03 |
| 2017-11-14 | 2017-11-21 |
MPC171201P00060500
MPC171201P00061000
|
27 | 61.00 | 60.50 | 0.13 | 148.500 | 62.84 |
| 2017-11-21 | 2017-11-28 |
MPC171208P00060000
MPC171208P00060500
|
25 | 60.50 | 60.00 | 0.100 | 25.000 | 64.75 |
| 2017-11-30 | 2017-12-07 |
MPC171215P00060500
MPC171215P00061000
|
25 | 61.00 | 60.50 | 0.110 | 212.500 | 65.75 |
| 2017-12-12 | 2017-12-19 |
MPC171229P00062500
MPC171229P00063000
|
25 | 63.00 | 62.50 | 0.105 | 137.500 | 65.98 |
| 2017-12-19 | 2017-12-26 |
MPC180105P00062500
MPC180105P00063000
|
25 | 63.00 | 62.50 | 0.115 | 262.500 | 69.34 |
| 2017-12-28 | 2018-01-04 |
MPC180112P00064500
MPC180112P00065000
|
25 | 65.00 | 64.50 | 0.115 | 275.000 | 71.42 |
| 2018-01-04 | 2018-01-11 |
MPC180119P00066500
MPC180119P00067000
|
25 | 67.00 | 66.50 | 0.10 | 212.500 | 71.89 |
| 2018-01-11 | 2018-01-18 |
MPC180126P00068000
MPC180126P00068500
|
25 | 68.50 | 68.00 | 0.10 | 162.500 | 71.74 |
| 2018-01-18 | 2018-01-25 |
MPC180202P00069000
MPC180202P00069500
|
27 | 69.50 | 69.00 | 0.130 | 0.000 | 67.41 |
| 2018-01-25 | 2018-02-01 |
MPC180209P00068500
MPC180209P00069000
|
26 | 69.00 | 68.50 | 0.125 | -442.000 | 63.84 |
| 2018-02-01 | 2018-02-08 |
MPC180216P00066000
MPC180216P00066500
|
26 | 66.50 | 66.00 | 0.120 | -728.000 | 67.93 |
| 2018-02-09 | 2018-02-16 |
MPC180223P00059000
MPC180223P00060000
|
13 | 60.00 | 59.00 | 0.27 | 351.00 | 66.81 |
| 2018-02-16 | 2018-02-23 |
MPC180302P00065500
MPC180302P00066000
|
27 | 66.00 | 65.50 | 0.135 | -27.000 | 65.19 |
| 2018-02-27 | 2018-03-06 |
MPC180316P00063000
MPC180316P00063500
|
27 | 63.50 | 63.00 | 0.135 | 270.000 | 69.68 |
| 2018-03-06 | 2018-03-13 |
MPC180323P00065000
MPC180323P00065500
|
27 | 65.50 | 65.00 | 0.140 | 283.500 | 71.28 |
| 2018-03-13 | 2018-03-20 |
MPC180329P00067000
MPC180329P00067500
|
27 | 67.50 | 67.00 | 0.13 | 229.500 | 73.11 |
| 2018-03-20 | 2018-03-27 |
MPC180406P00069000
MPC180406P00069500
|
26 | 69.50 | 69.00 | 0.125 | 130.000 | 72.45 |
| 2018-03-27 | 2018-04-03 |
MPC180413P00070000
MPC180413P00070500
|
26 | 70.50 | 70.00 | 0.120 | 13.000 | 74.59 |
| 2018-04-03 | 2018-04-10 |
MPC180420P00069500
MPC180420P00070000
|
26 | 70.00 | 69.50 | 0.120 | 156.000 | 79.76 |
| 2018-04-12 | 2018-04-19 |
MPC180427P00071500
MPC180427P00072000
|
26 | 72.00 | 71.50 | 0.125 | 299.000 | 81.43 |
| 2018-04-19 | 2018-04-26 |
MPC180504P00076000
MPC180504P00076500
|
26 | 76.50 | 76.00 | 0.120 | 169.000 | 76.94 |
| 2018-04-26 | 2018-05-03 |
MPC180511P00079500
MPC180511P00080000
|
25 | 80.00 | 79.50 | 0.115 | -587.500 | 77.33 |
| 2018-05-03 | 2018-05-10 |
MPC180518P00074000
MPC180518P00074500
|
27 | 74.50 | 74.00 | 0.135 | 135.000 | 79.53 |
| 2018-05-10 | 2018-05-17 |
MPC180525P00074500
MPC180525P00075000
|
28 | 75.00 | 74.50 | 0.150 | 350.000 | 77 |
| 2018-05-17 | 2018-05-24 |
MPC180601P00077500
MPC180601P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 81.92 |
| 2018-05-24 | 2018-05-31 |
MPC180608P00076500
MPC180608P00077000
|
26 | 77.00 | 76.50 | 0.125 | 39.000 | 78.99 |
| 2018-05-31 | 2018-06-07 |
MPC180615P00076000
MPC180615P00076500
|
27 | 76.50 | 76.00 | 0.135 | 13.500 | 73.56 |
| 2018-06-08 | 2018-06-15 |
MPC180622P00076000
MPC180622P00076500
|
27 | 76.50 | 76.00 | 0.135 | -837.000 | 72.62 |
| 2018-06-15 | 2018-06-22 |
MPC180629P00071000
MPC180629P00071500
|
26 | 71.50 | 71.00 | 0.12 | -13.000 | 70.16 |
| 2018-06-25 | 2018-07-02 |
MPC180706P00067500
MPC180706P00068000
|
25 | 68.00 | 67.50 | 0.115 | 150.000 | 70.2 |
| 2018-07-02 | 2018-07-09 |
MPC180713P00068000
MPC180713P00068500
|
27 | 68.50 | 68.00 | 0.13 | 283.500 | 71.74 |
| 2018-07-09 | 2018-07-16 |
MPC180720P00069500
MPC180720P00070000
|
27 | 70.00 | 69.50 | 0.13 | 54.00 | 72.52 |
| 2018-07-16 | 2018-07-23 |
MPC180727P00068500
MPC180727P00069000
|
26 | 69.00 | 68.50 | 0.12 | 156.00 | 80.99 |
| 2018-07-23 | 2018-07-30 |
MPC180803P00070000
MPC180803P00070500
|
27 | 70.50 | 70.00 | 0.130 | 351.000 | 79.09 |
| 2018-07-31 | 2018-08-07 |
MPC180817P00077500
MPC180817P00078000
|
25 | 78.00 | 77.50 | 0.115 | 112.500 | 77.11 |
| 2018-08-07 | 2018-08-14 |
MPC180824P00078000
MPC180824P00078500
|
28 | 78.50 | 78.00 | 0.150 | 56.000 | 83.82 |
| 2018-08-14 | 2018-08-21 |
MPC180831P00077000
MPC180831P00078000
|
13 | 78.00 | 77.00 | 0.25 | -26.000 | 82.29 |
| 2018-08-21 | 2018-08-28 |
MPC180907P00076500
MPC180907P00077000
|
26 | 77.00 | 76.50 | 0.120 | 312.000 | 82.51 |
| 2018-08-28 | 2018-09-04 |
MPC180914P00081000
MPC180914P00081500
|
26 | 81.50 | 81.00 | 0.125 | 65.000 | 84.34 |
| 2018-09-04 | 2018-09-11 |
MPC180921P00081500
MPC180921P00082000
|
27 | 82.00 | 81.50 | 0.135 | 0.000 | 83.37 |
| 2018-09-11 | 2018-09-18 |
MPC180928P00080500
MPC180928P00081000
|
27 | 81.00 | 80.50 | 0.14 | 283.500 | 79.97 |
| 2018-09-18 | 2018-09-25 |
MPC181005P00081000
MPC181005P00081500
|
26 | 81.50 | 81.00 | 0.125 | 169.000 | 84.51 |
| 2018-09-25 | 2018-10-02 |
MPC181012P00082000
MPC181012P00082500
|
27 | 82.50 | 82.00 | 0.13 | -135.000 | 80.08 |
| 2018-10-03 | 2018-10-10 |
MPC181019P00083500
MPC181019P00084000
|
27 | 84.00 | 83.50 | 0.13 | -729.00 | 73.92 |
| 2018-10-10 | 2018-10-17 |
MPC181026P00076500
MPC181026P00077500
|
12 | 77.50 | 76.50 | 0.22 | -60.00 | 68.86 |
| 2018-10-17 | 2018-10-24 |
MPC181102P00074000
MPC181102P00075000
|
12 | 75.00 | 74.00 | 0.23 | -684.000 | 69.49 |
| 2018-10-25 | 2018-11-01 |
MPC181109P00066000
MPC181109P00066500
|
28 | 66.50 | 66.00 | 0.145 | 238.000 | 67.18 |
| 2018-11-01 | 2018-11-08 |
MPC181116P00067500
MPC181116P00068000
|
27 | 68.00 | 67.50 | 0.130 | -337.500 | 65.44 |
| 2018-11-08 | 2018-11-15 |
MPC181123P00064000
MPC181123P00065000
|
13 | 65.00 | 64.00 | 0.245 | -234.000 | 61.73 |
| 2018-11-15 | 2018-11-23 |
MPC181130P00061500
MPC181130P00062500
|
13 | 62.50 | 61.50 | 0.250 | -377.000 | 65.16 |
| 2018-11-23 | 2018-11-30 |
MPC181207P00058500
MPC181207P00059000
|
27 | 59.00 | 58.50 | 0.130 | 243.000 | 61.56 |
| 2018-11-30 | 2018-12-07 |
MPC181214P00062000
MPC181214P00062500
|
27 | 62.50 | 62.00 | 0.140 | -351.000 | 59.87 |
| 2018-12-07 | 2018-12-14 |
MPC181221P00058000
MPC181221P00059000
|
13 | 59.00 | 58.00 | 0.250 | -84.500 | 56.74 |
| 2018-12-17 | 2018-12-24 |
MPC181228P00056000
MPC181228P00056500
|
26 | 56.50 | 56.00 | 0.12 | -598.00 | 58.24 |
| 2018-12-26 | 2019-01-02 |
MPC190111P00054000
MPC190111P00055000
|
12 | 55.00 | 54.00 | 0.230 | 174.000 | 64.87 |
| 2019-01-02 | 2019-01-09 |
MPC190118P00056500
MPC190118P00057000
|
25 | 57.00 | 56.50 | 0.115 | 162.500 | 66.09 |
| 2019-01-09 | 2019-01-16 |
MPC190125P00061500
MPC190125P00062000
|
27 | 62.00 | 61.50 | 0.13 | 67.500 | 64.08 |
| 2019-01-17 | 2019-01-24 |
MPC190201P00063000
MPC190201P00063500
|
27 | 63.50 | 63.00 | 0.13 | -297.000 | 65.47 |
| 2019-01-24 | 2019-01-31 |
MPC190208P00060000
MPC190208P00060500
|
25 | 60.50 | 60.00 | 0.11 | 200.000 | 62.72 |
| 2019-01-31 | 2019-02-07 |
MPC190215P00063000
MPC190215P00063500
|
25 | 63.5 | 63 | 0.115 | -175.000 | 65.15 |
| 2019-02-07 | 2019-02-14 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.13 | 162.000 | 65.02 |
| 2019-02-14 | 2019-02-21 |
MPC190301P00061500
MPC190301P00062000
|
28 | 62.0 | 61.5 | 0.15 | 238.000 | 62.68 |
| 2019-02-21 | 2019-02-28 |
MPC190308P00062000
MPC190308P00062500
|
28 | 62.50 | 62.00 | 0.155 | -252.000 | 57.5 |
| 2019-02-28 | 2019-03-07 |
MPC190315P00059500
MPC190315P00060000
|
26 | 60.00 | 59.50 | 0.125 | -455.000 | 60.45 |
| 2019-03-07 | 2019-03-14 |
MPC190322P00056500
MPC190322P00057000
|
25 | 57.00 | 56.50 | 0.115 | 187.500 | 61.3 |
| 2019-03-20 | 2019-03-27 |
MPC190405P00060000
MPC190405P00060500
|
28 | 60.50 | 60.00 | 0.150 | 140.000 | 63.47 |
| 2019-03-28 | 2019-04-04 |
MPC190412P00058500
MPC190412P00059000
|
25 | 59.00 | 58.50 | 0.110 | 125.000 | 61.59 |
| 2019-04-11 | 2019-04-18 |
MPC190426P00061000
MPC190426P00061500
|
27 | 61.50 | 61.00 | 0.135 | -553.500 | 60.39 |
| 2019-04-22 | 2019-04-29 |
MPC190503P00059000
MPC190503P00059500
|
28 | 59.50 | 59.00 | 0.145 | 154.000 | 59.96 |
| 2019-04-29 | 2019-05-06 |
MPC190510P00058000
MPC190510P00058500
|
27 | 58.50 | 58.00 | 0.140 | -162.000 | 53.15 |
| 2019-05-06 | 2019-05-13 |
MPC190517P00056500
MPC190517P00057000
|
28 | 57.00 | 56.50 | 0.145 | -1064.000 | 51.95 |
| 2019-05-13 | 2019-05-20 |
MPC190524P00048000
MPC190524P00048500
|
28 | 48.50 | 48.00 | 0.15 | 364.000 | 50.29 |
| 2019-05-20 | 2019-05-28 |
MPC190531P00050000
MPC190531P00050500
|
26 | 50.50 | 50.00 | 0.12 | -702.000 | 45.99 |
| 2019-05-28 | 2019-06-04 |
MPC190614P00046500
MPC190614P00047000
|
25 | 47.00 | 46.50 | 0.110 | -50.000 | 47.96 |
| 2019-06-04 | 2019-06-11 |
MPC190621P00046000
MPC190621P00046500
|
27 | 46.50 | 46.00 | 0.130 | -27.000 | 52.66 |
| 2019-06-11 | 2019-06-18 |
MPC190628P00045000
MPC190628P00045500
|
26 | 45.50 | 45.00 | 0.125 | 234.000 | 55.88 |
| 2019-06-18 | 2019-06-25 |
MPC190705P00047000
MPC190705P00047500
|
25 | 47.50 | 47.00 | 0.115 | 175.000 | 54.87 |
| 2019-06-26 | 2019-07-03 |
MPC190712P00051500
MPC190712P00052000
|
26 | 52.00 | 51.50 | 0.120 | 143.000 | 55.48 |
| 2019-07-03 | 2019-07-10 |
MPC190719P00052000
MPC190719P00052500
|
27 | 52.50 | 52.00 | 0.130 | 202.500 | 55.24 |
| 2019-07-10 | 2019-07-17 |
MPC190726P00052500
MPC190726P00053000
|
25 | 53.00 | 52.50 | 0.11 | -37.500 | 56.84 |
| 2019-07-17 | 2019-07-24 |
MPC190802P00051500
MPC190802P00052000
|
26 | 52.00 | 51.50 | 0.125 | 338.000 | 53.62 |
| 2019-07-24 | 2019-07-31 |
MPC190809P00054500
MPC190809P00055000
|
25 | 55.00 | 54.50 | 0.115 | -200.000 | 48.39 |
| 2019-07-31 | 2019-08-07 |
MPC190816P00053000
MPC190816P00053500
|
29 | 53.50 | 53.00 | 0.165 | -826.500 | 46.22 |
| 2019-08-08 | 2019-08-15 |
MPC190823P00046000
MPC190823P00046500
|
26 | 46.50 | 46.00 | 0.125 | -611.000 | 45.76 |
| 2019-08-15 | 2019-08-22 |
MPC190830P00042500
MPC190830P00043000
|
27 | 43.00 | 42.50 | 0.135 | 283.500 | 49.21 |
| 2019-08-23 | 2019-08-30 |
MPC190906P00043500
MPC190906P00044000
|
26 | 44.00 | 43.50 | 0.125 | 338.000 | 52.47 |
| 2019-08-30 | 2019-09-06 |
MPC190913P00047000
MPC190913P00047500
|
28 | 47.50 | 47.00 | 0.15 | 392.000 | 53.29 |
| 2019-09-06 | 2019-09-13 |
MPC190920P00050000
MPC190920P00050500
|
26 | 50.50 | 50.00 | 0.125 | 221.000 | 55.1 |
| 2019-09-13 | 2019-09-20 |
MPC190927P00051000
MPC190927P00051500
|
26 | 51.50 | 51.00 | 0.12 | 273.000 | 62.42 |
| 2019-09-20 | 2019-09-27 |
MPC191004P00052500
MPC191004P00053000
|
25 | 53.00 | 52.50 | 0.11 | 262.500 | 60.74 |
| 2019-09-27 | 2019-10-04 |
MPC191011P00059000
MPC191011P00060000
|
13 | 60.00 | 59.00 | 0.235 | -71.500 | 63.42 |
| 2019-10-04 | 2019-10-11 |
MPC191018P00057500
MPC191018P00058500
|
12 | 58.50 | 57.50 | 0.215 | 174.000 | 65.14 |
| 2019-10-11 | 2019-10-18 |
MPC191025P00060500
MPC191025P00061000
|
25 | 61.00 | 60.50 | 0.110 | 75.000 | 68.01 |
| 2019-10-18 | 2019-10-25 |
MPC191101P00061500
MPC191101P00062000
|
26 | 62.00 | 61.50 | 0.125 | 169.000 | 66.47 |
| 2019-10-25 | 2019-11-01 |
MPC191108P00064500
MPC191108P00065000
|
27 | 65.00 | 64.50 | 0.140 | 40.500 | 66.23 |
| 2019-11-01 | 2019-11-08 |
MPC191115P00064000
MPC191115P00064500
|
27 | 64.50 | 64.00 | 0.140 | 94.500 | 64.69 |
| 2019-11-08 | 2019-11-15 |
MPC191122P00063500
MPC191122P00064000
|
27 | 64.00 | 63.50 | 0.135 | -189.000 | 62.36 |
| 2019-11-15 | 2019-11-22 |
MPC191129P00062000
MPC191129P00062500
|
26 | 62.50 | 62.00 | 0.12 | -299.000 | 60.64 |
| 2019-11-22 | 2019-11-29 |
MPC191206P00060000
MPC191206P00060500
|
27 | 60.50 | 60.00 | 0.135 | -162.000 | 60.2 |
| 2019-12-02 | 2019-12-09 |
MPC191213P00058500
MPC191213P00059000
|
26 | 59.00 | 58.50 | 0.120 | -403.000 | 58.61 |
| 2019-12-09 | 2019-12-16 |
MPC191220P00056000
MPC191220P00056500
|
26 | 56.50 | 56.00 | 0.120 | 312.000 | 61.61 |
| 2019-12-17 | 2019-12-24 |
MPC200103P00059000
MPC200103P00059500
|
27 | 59.50 | 59.00 | 0.130 | 54.000 | 58.23 |
| 2019-12-24 | 2019-12-31 |
MPC200110P00058500
MPC200110P00059000
|
27 | 59.00 | 58.50 | 0.13 | 0.000 | 60.22 |
| 2019-12-31 | 2020-01-07 |
MPC200117P00057500
MPC200117P00058000
|
26 | 58.00 | 57.50 | 0.120 | -65.000 | 56.89 |
| 2020-01-07 | 2020-01-14 |
MPC200124P00056000
MPC200124P00056500
|
27 | 56.50 | 56.00 | 0.140 | 229.500 | 54.49 |
| 2020-01-14 | 2020-01-21 |
MPC200131P00057000
MPC200131P00057500
|
27 | 57.50 | 57.00 | 0.135 | -432.000 | 54.5 |
| 2020-01-21 | 2020-01-28 |
MPC200207P00053000
MPC200207P00054000
|
13 | 54.00 | 53.00 | 0.250 | -377.000 | 54.69 |
| 2020-01-28 | 2020-02-04 |
MPC200214P00049000
MPC200214P00050000
|
12 | 50.00 | 49.00 | 0.205 | 132.000 | 58.33 |
| 2020-02-04 | 2020-02-11 |
MPC200221P00050000
MPC200221P00051000
|
13 | 51.00 | 50.00 | 0.250 | 273.000 | 59.13 |
| 2020-02-11 | 2020-02-18 |
MPC200228P00054000
MPC200228P00054500
|
27 | 54.50 | 54.00 | 0.14 | 27.000 | 47.42 |
| 2020-02-18 | 2020-02-25 |
MPC200306P00053500
MPC200306P00054000
|
28 | 54.00 | 53.50 | 0.155 | -462.000 | 39.15 |
| 2020-02-25 | 2020-03-03 |
MPC200313P00049500
MPC200313P00050000
|
28 | 50.00 | 49.50 | 0.145 | -714.000 | 24.92 |
| 2020-03-06 | 2020-03-13 |
MPC200320P00035500
MPC200320P00036000
|
29 | 36.00 | 35.50 | 0.160 | -1276.000 | 18.95 |
| 2020-03-23 | 2020-03-30 |
MPC200409P00010000
MPC200409P00012000
|
5 | 12.00 | 10.00 | 0.305 | 102.500 | 25.63 |
| 2020-04-07 | 2020-04-14 |
MPC200424P00019000
MPC200424P00020000
|
12 | 20.00 | 19.00 | 0.21 | 288.00 | 25.76 |
| 2020-04-14 | 2020-04-21 |
MPC200501P00023000
MPC200501P00024000
|
13 | 24.00 | 23.00 | 0.260 | -286.000 | 29.24 |
| 2020-04-22 | 2020-04-29 |
MPC200508P00022000
MPC200508P00022500
|
28 | 22.50 | 22.00 | 0.155 | 462.000 | 33.03 |
| 2020-04-30 | 2020-05-07 |
MPC200515P00029000
MPC200515P00029500
|
27 | 29.50 | 29.00 | 0.13 | -27.00 | 30.3 |
| 2020-05-07 | 2020-05-14 |
MPC200522P00027000
MPC200522P00028000
|
13 | 28.00 | 27.00 | 0.26 | 32.500 | 35.57 |
| 2020-05-14 | 2020-05-21 |
MPC200529P00028000
MPC200529P00028500
|
27 | 28.50 | 28.00 | 0.130 | 297.000 | 35.14 |
| 2020-05-21 | 2020-05-28 |
MPC200605P00032000
MPC200605P00033000
|
12 | 33.00 | 32.00 | 0.22 | 42.000 | 41.56 |
| 2020-05-29 | 2020-06-05 |
MPC200612P00032500
MPC200612P00033000
|
29 | 33.00 | 32.50 | 0.165 | 1203.500 | 36.62 |
| 2020-06-05 | 2020-06-12 |
MPC200619P00038000
MPC200619P00039000
|
13 | 39.00 | 38.00 | 0.285 | -546.000 | 38.19 |
| 2020-06-12 | 2020-06-19 |
MPC200626P00033500
MPC200626P00034000
|
28 | 34.00 | 33.50 | 0.15 | 322.000 | 35.37 |
| 2020-06-24 | 2020-07-01 |
MPC200710P00033000
MPC200710P00033500
|
25 | 33.50 | 33.00 | 0.115 | -37.500 | 36.2 |
| 2020-07-07 | 2020-07-14 |
MPC200724P00031000
MPC200724P00032000
|
13 | 32.00 | 31.00 | 0.27 | 208.000 | 38.7 |
| 2020-07-14 | 2020-07-21 |
MPC200731P00032000
MPC200731P00033000
|
12 | 33.00 | 32.00 | 0.22 | 204.000 | 38.2 |
| 2020-07-21 | 2020-07-28 |
MPC200807P00035500
MPC200807P00036000
|
28 | 36.00 | 35.50 | 0.150 | 28.000 | 36.67 |
| 2020-07-28 | 2020-08-04 |
MPC200814P00035000
MPC200814P00035500
|
26 | 35.50 | 35.00 | 0.12 | 13.000 | 38.35 |
| 2020-08-04 | 2020-08-11 |
MPC200821P00035000
MPC200821P00035500
|
29 | 35.50 | 35.00 | 0.160 | -58.000 | 35.4 |
| 2020-08-11 | 2020-08-18 |
MPC200828P00034000
MPC200828P00034500
|
27 | 34.50 | 34.00 | 0.130 | 148.500 | 37.09 |
| 2020-08-20 | 2020-08-27 |
MPC200904P00033500
MPC200904P00034000
|
29 | 34.00 | 33.50 | 0.16 | 14.500 | 33.64 |
| 2020-08-28 | 2020-09-04 |
MPC200911P00034500
MPC200911P00035000
|
28 | 35.00 | 34.50 | 0.145 | -448.000 | 31.25 |
| 2020-09-04 | 2020-09-11 |
MPC200918P00031000
MPC200918P00031500
|
26 | 31.50 | 31.00 | 0.125 | -260.000 | 32.28 |
| 2020-09-15 | 2020-09-22 |
MPC201002P00028000
MPC201002P00029000
|
12 | 29.00 | 28.00 | 0.220 | 42.000 | 28.27 |
| 2020-09-22 | 2020-09-29 |
MPC201009P00028000
MPC201009P00029000
|
13 | 29.00 | 28.00 | 0.260 | -117.000 | 30.12 |
| 2020-09-29 | 2020-10-06 |
MPC201016P00027000
MPC201016P00027500
|
27 | 27.50 | 27.00 | 0.140 | 0.000 | 29.37 |
| 2020-10-08 | 2020-10-15 |
MPC201023P00028000
MPC201023P00029000
|
13 | 29.00 | 28.00 | 0.235 | 71.500 | 29.89 |
| 2020-10-20 | 2020-10-27 |
MPC201106P00026500
MPC201106P00027000
|
28 | 27.00 | 26.50 | 0.15 | -70.000 | 31.58 |
| 2020-10-30 | 2020-11-06 |
MPC201113P00026500
MPC201113P00027000
|
25 | 27.00 | 26.50 | 0.11 | 150.000 | 37.56 |
| 2020-11-09 | 2020-11-16 |
MPC201120P00034000
MPC201120P00034500
|
29 | 34.50 | 34.00 | 0.160 | 232.000 | 38.26 |
| 2020-11-16 | 2020-11-23 |
MPC201127P00037000
MPC201127P00038000
|
12 | 38.00 | 37.00 | 0.22 | 324.00 | 41.42 |
| 2020-11-23 | 2020-11-30 |
MPC201204P00038000
MPC201204P00039000
|
12 | 39.00 | 38.00 | 0.215 | -300.000 | 42.91 |
| 2020-11-30 | 2020-12-07 |
MPC201211P00036000
MPC201211P00037000
|
13 | 37.00 | 36.00 | 0.25 | 403.00 | 42.91 |
| 2020-12-07 | 2020-12-14 |
MPC201218P00039500
MPC201218P00040000
|
27 | 40.00 | 39.50 | 0.135 | -81.000 | 40.35 |
| 2020-12-15 | 2020-12-22 |
MPC201231P00039500
MPC201231P00040000
|
29 | 40.00 | 39.50 | 0.165 | -261.000 | 41.36 |
| 2020-12-24 | 2020-12-31 |
MPC210108P00038500
MPC210108P00039000
|
27 | 39.00 | 38.50 | 0.130 | 135.000 | 43.18 |
| 2020-12-31 | 2021-01-07 |
MPC210115P00038500
MPC210115P00039000
|
27 | 39.00 | 38.50 | 0.13 | 297.00 | 43.98 |
| 2021-01-07 | 2021-01-14 |
MPC210122P00041500
MPC210122P00042000
|
29 | 42.00 | 41.50 | 0.160 | 304.500 | 45.75 |
| 2021-01-15 | 2021-01-22 |
MPC210129P00041500
MPC210129P00042000
|
27 | 42.00 | 41.50 | 0.13 | 270.00 | 43.16 |
| 2021-01-22 | 2021-01-29 |
MPC210205P00043000
MPC210205P00043500
|
29 | 43.50 | 43.00 | 0.16 | -304.500 | 47.65 |
| 2021-01-29 | 2021-02-05 |
MPC210212P00040000
MPC210212P00040500
|
28 | 40.50 | 40.00 | 0.155 | 266.000 | 50.46 |
| 2021-02-05 | 2021-02-12 |
MPC210219P00045000
MPC210219P00045500
|
28 | 45.50 | 45.00 | 0.150 | 448.000 | 53 |
| 2021-02-12 | 2021-02-19 |
MPC210226P00047500
MPC210226P00048000
|
27 | 48.00 | 47.50 | 0.135 | 499.500 | 54.62 |
| 2021-02-19 | 2021-02-26 |
MPC210305P00050000
MPC210305P00050500
|
26 | 50.50 | 50.00 | 0.120 | 52.000 | 57.32 |
| 2021-02-26 | 2021-03-05 |
MPC210312P00051000
MPC210312P00052000
|
13 | 52.00 | 51.00 | 0.26 | 253.500 | 57.75 |
| 2021-03-05 | 2021-03-12 |
MPC210319P00053000
MPC210319P00054000
|
12 | 54.00 | 53.00 | 0.22 | 144.000 | 53.76 |
| 2021-03-12 | 2021-03-19 |
MPC210326P00054000
MPC210326P00055000
|
15 | 55.00 | 54.00 | 0.360 | -382.500 | 55.02 |
| 2021-03-19 | 2021-03-26 |
MPC210401P00051000
MPC210401P00051500
|
26 | 51.50 | 51.00 | 0.120 | 169.000 | 55.8 |
| 2021-03-26 | 2021-04-05 |
MPC210409P00052000
MPC210409P00052500
|
25 | 52.50 | 52.00 | 0.115 | 12.500 | 52.83 |
| 2021-04-05 | 2021-04-12 |
MPC210416P00051500
MPC210416P00052000
|
27 | 52.00 | 51.50 | 0.135 | -121.500 | 54.26 |
| 2021-04-13 | 2021-04-20 |
MPC210430P00049000
MPC210430P00050000
|
13 | 50.00 | 49.00 | 0.25 | 26.000 | 55.65 |
| 2021-04-26 | 2021-05-03 |
MPC210507P00050500
MPC210507P00051000
|
26 | 51.00 | 50.50 | 0.125 | 429.000 | 60 |
| 2021-05-03 | 2021-05-10 |
MPC210514P00054500
MPC210514P00055000
|
28 | 55.00 | 54.50 | 0.150 | 252.000 | 60.08 |
| 2021-05-10 | 2021-05-17 |
MPC210521P00057000
MPC210521P00057500
|
28 | 57.50 | 57.00 | 0.150 | 406.000 | 59.59 |
| 2021-05-17 | 2021-05-24 |
MPC210528P00059000
MPC210528P00059500
|
29 | 59.50 | 59.00 | 0.16 | 203.000 | 61.8 |
| 2021-05-26 | 2021-06-02 |
MPC210611P00058500
MPC210611P00059000
|
25 | 59.00 | 58.50 | 0.11 | -1187.500 | 63.18 |
| 2021-06-02 | 2021-06-09 |
MPC210618P00060000
MPC210618P00060500
|
25 | 60.50 | 60.00 | 0.115 | -525.000 | 58.87 |
| 2021-06-11 | 2021-06-18 |
MPC210625P00060500
MPC210625P00061000
|
27 | 61.00 | 60.50 | 0.13 | -364.500 | 62.55 |
| 2021-06-22 | 2021-06-29 |
MPC210709P00059000
MPC210709P00059500
|
26 | 59.50 | 59.00 | 0.125 | -169.000 | 58.68 |
| 2021-06-29 | 2021-07-06 |
MPC210716P00057500
MPC210716P00058000
|
27 | 58.00 | 57.50 | 0.13 | -121.500 | 53.26 |
| 2021-07-06 | 2021-07-13 |
MPC210723P00055000
MPC210723P00056000
|
12 | 56.00 | 55.00 | 0.205 | -72.000 | 53.43 |
| 2021-07-16 | 2021-07-23 |
MPC210730P00051000
MPC210730P00051500
|
30 | 51.50 | 51.00 | 0.17 | 255.000 | 55.22 |
| 2021-07-23 | 2021-07-30 |
MPC210806P00050000
MPC210806P00051000
|
12 | 51.00 | 50.00 | 0.220 | 186.000 | 57.41 |
| 2021-07-30 | 2021-08-06 |
MPC210813P00052000
MPC210813P00053000
|
13 | 53.00 | 52.00 | 0.26 | 305.500 | 59.15 |
| 2021-08-06 | 2021-08-13 |
MPC210820P00054000
MPC210820P00055000
|
13 | 55.00 | 54.00 | 0.24 | 266.500 | 54.77 |
| 2021-08-13 | 2021-08-20 |
MPC210827P00056000
MPC210827P00057000
|
13 | 57.00 | 56.00 | 0.250 | -559.000 | 60.02 |
| 2021-08-23 | 2021-08-30 |
MPC210903P00054000
MPC210903P00055000
|
12 | 55.00 | 54.00 | 0.23 | 276.000 | 58.24 |
| 2021-08-30 | 2021-09-07 |
MPC210910P00056500
MPC210910P00057000
|
25 | 57.00 | 56.50 | 0.105 | 125.000 | 56.87 |
| 2021-09-08 | 2021-09-15 |
MPC210924P00054000
MPC210924P00055000
|
13 | 55.00 | 54.00 | 0.285 | 318.500 | 61.89 |
| 2021-09-16 | 2021-09-23 |
MPC211001P00056000
MPC211001P00057000
|
12 | 57.00 | 56.00 | 0.220 | 234.000 | 63.56 |
| 2021-09-23 | 2021-09-30 |
MPC211008P00058000
MPC211008P00059000
|
12 | 59.00 | 58.00 | 0.22 | 66.000 | 65.16 |
| 2021-09-30 | 2021-10-07 |
MPC211015P00058000
MPC211015P00059000
|
13 | 59.00 | 58.00 | 0.245 | 240.500 | 66.8 |
| 2021-10-07 | 2021-10-14 |
MPC211022P00060000
MPC211022P00061000
|
13 | 61.00 | 60.00 | 0.24 | 292.500 | 67.52 |
| 2021-10-14 | 2021-10-21 |
MPC211029P00063000
MPC211029P00064000
|
13 | 64.00 | 63.00 | 0.275 | 240.500 | 65.93 |
| 2021-10-21 | 2021-10-28 |
MPC211105P00063000
MPC211105P00064000
|
12 | 64.00 | 63.00 | 0.23 | 48.000 | 65.81 |
| 2021-10-28 | 2021-11-04 |
MPC211112P00063000
MPC211112P00064000
|
13 | 64.00 | 63.00 | 0.27 | -286.00 | 65.8 |
| 2021-11-04 | 2021-11-11 |
MPC211119P00060000
MPC211119P00061000
|
13 | 61.00 | 60.00 | 0.265 | 286.000 | 60.28 |
| 2021-11-12 | 2021-11-19 |
MPC211126P00062500
MPC211126P00063000
|
26 | 63.00 | 62.50 | 0.12 | -1105.000 | 61.35 |
| 2021-11-19 | 2021-11-26 |
MPC211203P00057000
MPC211203P00058000
|
12 | 58.00 | 57.00 | 0.215 | 78.000 | 61.67 |
| 2021-11-26 | 2021-12-03 |
MPC211210P00057500
MPC211210P00058000
|
25 | 58.00 | 57.50 | 0.105 | 75.000 | 63.69 |
| 2021-12-03 | 2021-12-10 |
MPC211217P00057500
MPC211217P00058000
|
25 | 58.00 | 57.50 | 0.115 | 237.500 | 62.45 |
| 2021-12-14 | 2021-12-21 |
MPC211231P00059000
MPC211231P00060000
|
13 | 60.00 | 59.00 | 0.255 | 169.000 | 63.99 |
| 2021-12-21 | 2021-12-28 |
MPC220107P00059000
MPC220107P00060000
|
12 | 60.00 | 59.00 | 0.185 | 156.000 | 70.93 |
| 2021-12-30 | 2022-01-06 |
MPC220114P00060000
MPC220114P00061000
|
12 | 61.00 | 60.00 | 0.230 | 288.000 | 74.74 |
| 2022-01-06 | 2022-01-13 |
MPC220121P00067000
MPC220121P00067500
|
26 | 67.50 | 67.00 | 0.125 | 260.000 | 70.7 |
| 2022-01-13 | 2022-01-20 |
MPC220128P00069000
MPC220128P00070000
|
12 | 70.00 | 69.00 | 0.205 | -60.000 | 71.8 |
| 2022-01-20 | 2022-01-27 |
MPC220204P00068000
MPC220204P00069000
|
13 | 69.00 | 68.00 | 0.255 | 65.000 | 78.19 |
| 2022-01-27 | 2022-02-03 |
MPC220211P00067000
MPC220211P00068000
|
12 | 68.00 | 67.00 | 0.210 | 300.000 | 81.19 |
| 2022-02-03 | 2022-02-10 |
MPC220218P00073000
MPC220218P00074000
|
13 | 74.00 | 73.00 | 0.27 | 253.500 | 77.02 |
| 2022-02-10 | 2022-02-17 |
MPC220225P00075000
MPC220225P00076000
|
12 | 76.00 | 75.00 | 0.22 | -126.000 | 76.54 |
| 2022-02-17 | 2022-02-24 |
MPC220304P00073000
MPC220304P00074000
|
13 | 74.00 | 73.00 | 0.285 | -195.000 | 77.73 |
| 2022-02-24 | 2022-03-03 |
MPC220311P00070000
MPC220311P00071000
|
13 | 71.00 | 70.00 | 0.235 | 195.000 | 78.51 |
| 2022-03-03 | 2022-03-10 |
MPC220318P00073000
MPC220318P00074000
|
14 | 74.00 | 73.00 | 0.310 | 140.000 | 78.32 |
| 2022-03-10 | 2022-03-17 |
MPC220325P00073000
MPC220325P00074000
|
13 | 74.00 | 73.00 | 0.250 | 45.500 | 82.23 |
| 2022-03-17 | 2022-03-24 |
MPC220401P00073000
MPC220401P00074000
|
14 | 74.00 | 73.00 | 0.325 | 385.000 | 84.81 |
| 2022-03-24 | 2022-03-31 |
MPC220408P00077000
MPC220408P00078000
|
14 | 78.00 | 77.00 | 0.310 | 511.000 | 86.9 |
| 2022-04-01 | 2022-04-08 |
MPC220414P00081000
MPC220414P00082000
|
13 | 82.00 | 81.00 | 0.26 | 247.00 | 87.2 |
| 2022-04-08 | 2022-04-18 |
MPC220422P00083000
MPC220422P00084000
|
12 | 84.00 | 83.00 | 0.220 | 114.000 | 87.08 |
| 2022-04-19 | 2022-04-26 |
MPC220506P00086000
MPC220506P00087000
|
13 | 87.00 | 86.00 | 0.260 | -468.000 | 95.92 |
| 2022-04-26 | 2022-05-03 |
MPC220513P00080000
MPC220513P00081000
|
13 | 81.00 | 80.00 | 0.275 | 357.500 | 95.88 |
| 2022-05-03 | 2022-05-10 |
MPC220520P00087500
MPC220520P00088000
|
28 | 88.00 | 87.50 | 0.15 | -14.000 | 96.56 |
| 2022-05-10 | 2022-05-17 |
MPC220527P00086000
MPC220527P00087000
|
13 | 87.00 | 86.00 | 0.285 | 312.000 | 102.1 |
| 2022-05-17 | 2022-05-24 |
MPC220603P00092500
MPC220603P00093000
|
28 | 93.00 | 92.50 | 0.145 | 126.000 | 105.62 |
| 2022-05-24 | 2022-05-31 |
MPC220610P00092500
MPC220610P00093000
|
29 | 93.00 | 92.50 | 0.165 | 406.000 | 108.34 |
| 2022-05-31 | 2022-06-07 |
MPC220617P00097000
MPC220617P00097500
|
28 | 97.50 | 97.00 | 0.145 | 476.000 | 87.29 |
| 2022-06-07 | 2022-06-14 |
MPC220624P00108000
MPC220624P00109000
|
15 | 109.00 | 108.00 | 0.36 | -660.00 | 85.68 |
| 2022-06-14 | 2022-06-21 |
MPC220701P00096000
MPC220701P00097000
|
13 | 97.00 | 96.00 | 0.270 | -624.000 | 84.48 |
| 2022-06-21 | 2022-06-28 |
MPC220708P00086000
MPC220708P00087000
|
13 | 87.00 | 86.00 | 0.25 | -97.500 | 83.27 |
| 2022-06-28 | 2022-07-05 |
MPC220715P00083000
MPC220715P00084000
|
13 | 84.00 | 83.00 | 0.250 | -455.000 | 84.42 |
| 2022-07-05 | 2022-07-12 |
MPC220722P00076000
MPC220722P00077000
|
12 | 77.00 | 76.00 | 0.23 | 66.000 | 85.65 |
| 2022-07-12 | 2022-07-19 |
MPC220729P00077000
MPC220729P00078000
|
13 | 78.00 | 77.00 | 0.245 | 240.500 | 91.66 |
| 2022-07-19 | 2022-07-26 |
MPC220805P00082000
MPC220805P00083000
|
13 | 83.00 | 82.00 | 0.265 | 71.500 | 90.22 |
| 2022-07-26 | 2022-08-02 |
MPC220812P00082000
MPC220812P00083000
|
13 | 83.00 | 82.00 | 0.250 | 273.000 | 97.47 |
| 2022-08-02 | 2022-08-09 |
MPC220819P00088000
MPC220819P00089000
|
13 | 89.00 | 88.00 | 0.245 | 32.500 | 100.45 |
| 2022-08-10 | 2022-08-17 |
MPC220826P00090000
MPC220826P00091000
|
13 | 91.00 | 90.00 | 0.250 | 234.000 | 104.34 |
| 2022-08-17 | 2022-08-24 |
MPC220902P00093000
MPC220902P00094000
|
12 | 94.00 | 93.00 | 0.225 | 216.000 | 99.13 |
| 2022-08-25 | 2022-09-01 |
MPC220909P00101000
MPC220909P00102000
|
13 | 102.00 | 101.00 | 0.260 | -734.500 | 100.01 |
| 2022-09-01 | 2022-09-08 |
MPC220916P00091000
MPC220916P00092000
|
13 | 92.00 | 91.00 | 0.245 | 156.000 | 95.65 |
| 2022-09-08 | 2022-09-15 |
MPC220923P00093000
MPC220923P00094000
|
12 | 94.00 | 93.00 | 0.23 | -72.000 | 91.45 |
| 2022-09-15 | 2022-09-22 |
MPC220930P00091000
MPC220930P00092000
|
14 | 92.00 | 91.00 | 0.32 | 189.000 | 99.33 |
| 2022-09-22 | 2022-09-29 |
MPC221007P00091000
MPC221007P00092000
|
13 | 92.00 | 91.00 | 0.255 | 156.000 | 106.84 |
| 2022-09-29 | 2022-10-06 |
MPC221014P00093000
MPC221014P00094000
|
13 | 94.00 | 93.00 | 0.25 | 305.500 | 104.1 |
| 2022-10-06 | 2022-10-13 |
MPC221021P00102000
MPC221021P00103000
|
13 | 103.00 | 102.00 | 0.235 | 91.000 | 111.38 |
| 2022-10-13 | 2022-10-20 |
MPC221028P00103000
MPC221028P00104000
|
13 | 104.00 | 103.00 | 0.280 | 117.000 | 113.57 |
| 2022-10-20 | 2022-10-27 |
MPC221104P00103000
MPC221104P00104000
|
13 | 104.00 | 103.00 | 0.235 | 175.500 | 117.65 |
| 2022-10-27 | 2022-11-03 |
MPC221111P00107000
MPC221111P00108000
|
13 | 108.00 | 107.00 | 0.275 | 286.000 | 121.23 |
| 2022-11-03 | 2022-11-10 |
MPC221118P00112000
MPC221118P00113000
|
13 | 113.00 | 112.00 | 0.250 | 123.500 | 121.18 |
| 2022-11-10 | 2022-11-17 |
MPC221125P00113000
MPC221125P00114000
|
13 | 114.00 | 113.00 | 0.240 | 143.000 | 125.2 |
| 2022-11-18 | 2022-11-25 |
MPC221202P00116000
MPC221202P00117000
|
13 | 117.00 | 116.00 | 0.240 | 227.500 | 118.23 |
| 2022-11-25 | 2022-12-02 |
MPC221209P00120000
MPC221209P00121000
|
13 | 121.00 | 120.00 | 0.255 | -500.500 | 106.83 |
| 2022-12-02 | 2022-12-09 |
MPC221216P00113000
MPC221216P00114000
|
13 | 114.00 | 113.00 | 0.240 | -923.000 | 109.75 |
| 2022-12-09 | 2022-12-16 |
MPC221223P00101000
MPC221223P00102000
|
12 | 102.00 | 101.00 | 0.220 | 192.000 | 115.12 |
| 2022-12-16 | 2022-12-23 |
MPC221230P00105000
MPC221230P00106000
|
13 | 106.00 | 105.00 | 0.275 | 318.500 | 116.39 |
| 2022-12-23 | 2022-12-30 |
MPC230106P00110000
MPC230106P00111000
|
13 | 111.00 | 110.00 | 0.260 | 169.000 | 116.82 |
| 2022-12-30 | 2023-01-06 |
MPC230113P00111000
MPC230113P00112000
|
12 | 112.00 | 111.00 | 0.23 | 102.000 | 121.93 |
| 2023-01-06 | 2023-01-13 |
MPC230120P00112000
MPC230120P00113000
|
13 | 113.00 | 112.00 | 0.260 | 312.000 | 125.72 |
| 2023-01-13 | 2023-01-20 |
MPC230127P00117000
MPC230127P00118000
|
12 | 118.00 | 117.00 | 0.220 | 204.000 | 132.85 |
| 2023-01-20 | 2023-01-27 |
MPC230203P00120000
MPC230203P00121000
|
13 | 121.00 | 120.00 | 0.270 | 279.500 | 118.2 |
| 2023-01-27 | 2023-02-03 |
MPC230210P00127000
MPC230210P00128000
|
13 | 128.00 | 127.00 | 0.250 | -845.000 | 126.79 |
| 2023-02-03 | 2023-02-10 |
MPC230217P00113000
MPC230217P00114000
|
13 | 114.00 | 113.00 | 0.275 | 338.000 | 122.5 |
| 2023-02-10 | 2023-02-17 |
MPC230224P00121000
MPC230224P00122000
|
13 | 122.00 | 121.00 | 0.265 | -175.500 | 124.92 |
| 2023-02-17 | 2023-02-24 |
MPC230303P00117000
MPC230303P00118000
|
13 | 118.00 | 117.00 | 0.235 | 201.500 | 133.5 |
| 2023-02-24 | 2023-03-03 |
MPC230310P00120000
MPC230310P00121000
|
13 | 121.00 | 120.00 | 0.26 | 299.000 | 128.55 |
| 2023-03-03 | 2023-03-10 |
MPC230317P00128000
MPC230317P00129000
|
13 | 129.00 | 128.00 | 0.25 | -299.000 | 123.66 |
| 2023-03-10 | 2023-03-17 |
MPC230324P00122000
MPC230324P00123000
|
13 | 123.00 | 122.00 | 0.255 | -214.500 | 124.7 |
| 2023-03-17 | 2023-03-24 |
MPC230331P00117000
MPC230331P00118000
|
13 | 118.00 | 117.00 | 0.265 | 156.000 | 134.83 |
| 2023-03-24 | 2023-03-31 |
MPC230406P00119000
MPC230406P00120000
|
13 | 120.00 | 119.00 | 0.26 | 364.000 | 128.68 |
| 2023-03-31 | 2023-04-10 |
MPC230414P00129000
MPC230414P00130000
|
13 | 130.00 | 129.00 | 0.240 | -149.500 | 130.78 |
| 2023-04-10 | 2023-04-17 |
MPC230421P00126000
MPC230421P00127000
|
13 | 127.00 | 126.00 | 0.26 | 13.000 | 123.53 |
| 2023-04-17 | 2023-04-24 |
MPC230428P00124000
MPC230428P00125000
|
12 | 125.00 | 124.00 | 0.220 | -84.000 | 122 |
| 2023-04-24 | 2023-05-01 |
MPC230505P00121000
MPC230505P00122000
|
12 | 122.00 | 121.00 | 0.22 | -228.00 | 106.9 |
| 2023-05-01 | 2023-05-08 |
MPC230512P00117000
MPC230512P00118000
|
13 | 118.00 | 117.00 | 0.235 | -994.500 | 109.88 |
| 2023-05-09 | 2023-05-16 |
MPC230526P00105000
MPC230526P00106000
|
13 | 106.00 | 105.00 | 0.265 | -149.500 | 108.81 |
| 2023-05-16 | 2023-05-23 |
MPC230602P00101000
MPC230602P00102000
|
12 | 102.00 | 101.00 | 0.215 | 156.000 | 108.91 |
| 2023-05-24 | 2023-05-31 |
MPC230609P00105000
MPC230609P00106000
|
13 | 106.00 | 105.00 | 0.235 | -377.000 | 113.01 |
| 2023-06-01 | 2023-06-08 |
MPC230616P00101000
MPC230616P00102000
|
13 | 102.00 | 101.00 | 0.255 | 273.000 | 113.29 |
| 2023-06-08 | 2023-06-15 |
MPC230623P00108000
MPC230623P00109000
|
13 | 109.00 | 108.00 | 0.265 | 175.500 | 111.64 |
| 2023-06-15 | 2023-06-22 |
MPC230630P00109000
MPC230630P00110000
|
13 | 110.00 | 109.00 | 0.240 | -97.500 | 116.6 |
| 2023-06-22 | 2023-06-29 |
MPC230707P00107000
MPC230707P00108000
|
13 | 108.00 | 107.00 | 0.240 | 305.500 | 118.02 |
| 2023-06-29 | 2023-07-06 |
MPC230714P00112000
MPC230714P00113000
|
13 | 113.00 | 112.00 | 0.275 | -162.500 | 118.41 |
| 2023-07-06 | 2023-07-13 |
MPC230721P00109000
MPC230721P00110000
|
13 | 110.00 | 109.00 | 0.245 | 292.500 | 125.82 |
| 2023-07-14 | 2023-07-21 |
MPC230728P00114000
MPC230728P00115000
|
13 | 115.00 | 114.00 | 0.265 | 312.000 | 131.83 |
| 2023-07-21 | 2023-07-28 |
MPC230804P00121000
MPC230804P00122000
|
13 | 122.00 | 121.00 | 0.235 | 234.000 | 137.95 |
| 2023-07-31 | 2023-08-07 |
MPC230811P00128000
MPC230811P00129000
|
13 | 129.00 | 128.00 | 0.240 | 299.000 | 149.75 |
| 2023-08-07 | 2023-08-14 |
MPC230818P00135000
MPC230818P00136000
|
13 | 136.00 | 135.00 | 0.255 | 318.500 | 144.62 |
| 2023-08-14 | 2023-08-21 |
MPC230825P00143000
MPC230825P00144000
|
13 | 144.00 | 143.00 | 0.24 | -403.000 | 143.98 |
| 2023-08-21 | 2023-08-28 |
MPC230901P00138000
MPC230901P00139000
|
13 | 139.00 | 138.00 | 0.245 | 175.500 | 145.96 |
| 2023-08-28 | 2023-09-05 |
MPC230908P00139000
MPC230908P00140000
|
13 | 140.00 | 139.00 | 0.240 | 299.000 | 155.31 |
| 2023-09-05 | 2023-09-12 |
MPC230922P00142000
MPC230922P00143000
|
12 | 143.00 | 142.00 | 0.210 | 228.000 | 153.46 |
| 2023-09-12 | 2023-09-19 |
MPC230929P00149000
MPC230929P00150000
|
12 | 150.00 | 149.00 | 0.19 | -138.000 | 151.34 |
| 2023-09-19 | 2023-09-26 |
MPC231006P00147000
MPC231006P00148000
|
13 | 148.00 | 147.00 | 0.270 | -39.000 | 143.18 |
| 2023-09-26 | 2023-10-03 |
MPC231013P00145000
MPC231013P00146000
|
13 | 146.00 | 145.00 | 0.260 | -156.000 | 148.2 |
| 2023-10-03 | 2023-10-10 |
MPC231020P00141000
MPC231020P00142000
|
13 | 142.00 | 141.00 | 0.265 | 149.500 | 150.86 |
| 2023-10-10 | 2023-10-17 |
MPC231027P00143000
MPC231027P00144000
|
14 | 144.00 | 143.00 | 0.29 | 224.000 | 146 |
| 2023-10-17 | 2023-10-24 |
MPC231103P00145000
MPC231103P00146000
|
13 | 146.00 | 145.00 | 0.265 | -97.500 | 150.78 |
| 2023-10-25 | 2023-11-01 |
MPC231110P00141000
MPC231110P00142000
|
13 | 142.00 | 141.00 | 0.285 | 331.500 | 145.13 |
| 2023-11-01 | 2023-11-08 |
MPC231117P00149000
MPC231117P00150000
|
13 | 150.00 | 149.00 | 0.27 | -819.000 | 147.9 |
| 2023-11-08 | 2023-11-15 |
MPC231124P00138000
MPC231124P00139000
|
13 | 139.00 | 138.00 | 0.275 | 318.500 | 149.5 |
| 2023-11-15 | 2023-11-22 |
MPC231201P00145000
MPC231201P00146000
|
13 | 146.00 | 145.00 | 0.255 | 0.000 | 151.42 |
| 2023-11-22 | 2023-11-29 |
MPC231208P00144000
MPC231208P00145000
|
13 | 145.00 | 144.00 | 0.27 | -45.500 | 143.02 |
| 2023-11-29 | 2023-12-06 |
MPC231215P00142000
MPC231215P00143000
|
13 | 143.00 | 142.00 | 0.265 | -182.000 | 148.38 |
| 2023-12-07 | 2023-12-14 |
MPC231222P00136000
MPC231222P00137000
|
13 | 137.00 | 136.00 | 0.245 | 325.000 | 150.87 |
| 2023-12-14 | 2023-12-21 |
MPC231229P00146000
MPC231229P00147000
|
12 | 147.00 | 146.00 | 0.230 | 102.000 | 148.36 |
| 2023-12-21 | 2023-12-28 |
MPC240105P00147000
MPC240105P00148000
|
13 | 148.00 | 147.00 | 0.255 | -357.500 | 152.5 |
| 2023-12-28 | 2024-01-04 |
MPC240112P00142000
MPC240112P00143000
|
13 | 143.00 | 142.00 | 0.26 | 260.00 | 157.46 |
| 2024-01-04 | 2024-01-11 |
MPC240119P00148000
MPC240119P00149000
|
13 | 149.00 | 148.00 | 0.275 | 188.500 | 152.98 |
| 2024-01-11 | 2024-01-18 |
MPC240126P00149000
MPC240126P00150000
|
13 | 150.00 | 149.00 | 0.235 | -149.500 | 160.52 |
| 2024-01-18 | 2024-01-25 |
MPC240202P00145000
MPC240202P00146000
|
13 | 146.00 | 145.00 | 0.27 | 234.00 | 166.33 |
| 2024-01-25 | 2024-02-01 |
MPC240209P00149000
MPC240209P00150000
|
12 | 150.00 | 149.00 | 0.205 | 234.000 | 169.97 |
| 2024-02-01 | 2024-02-08 |
MPC240216P00160000
MPC240216P00162500
|
5 | 162.50 | 160.00 | 0.555 | 157.500 | 170.01 |
| 2024-02-08 | 2024-02-15 |
MPC240223P00162500
MPC240223P00165000
|
5 | 165.00 | 162.50 | 0.740 | 207.500 | 169.54 |
| 2024-02-15 | 2024-02-22 |
MPC240301P00162500
MPC240301P00165000
|
4 | 165.00 | 162.50 | 0.495 | -64.000 | 173.21 |
| 2024-02-22 | 2024-02-29 |
MPC240308P00160000
MPC240308P00162500
|
5 | 162.50 | 160.00 | 0.570 | 147.500 | 179.55 |
| 2024-02-29 | 2024-03-07 |
MPC240315P00160000
MPC240315P00162500
|
4 | 162.50 | 160.00 | 0.460 | 172.000 | 193.84 |
| 2024-03-07 | 2024-03-14 |
MPC240322P00170000
MPC240322P00172500
|
5 | 172.50 | 170.00 | 0.545 | 250.000 | 200.17 |
| 2024-03-15 | 2024-03-22 |
MPC240328P00185000
MPC240328P00187500
|
5 | 187.50 | 185.00 | 0.535 | 252.500 | 201.5 |
| 2024-03-22 | 2024-04-01 |
MPC240405P00192500
MPC240405P00195000
|
5 | 195.00 | 192.50 | 0.575 | 245.000 | 219.13 |
| 2024-04-01 | 2024-04-08 |
MPC240412P00197500
MPC240412P00200000
|
5 | 200.00 | 197.50 | 0.650 | 315.000 | 208.77 |
| 2024-04-08 | 2024-04-15 |
MPC240419P00207500
MPC240419P00210000
|
5 | 210.00 | 207.50 | 0.500 | -487.500 | 196.38 |
| 2024-04-15 | 2024-04-22 |
MPC240426P00197500
MPC240426P00200000
|
5 | 200.00 | 197.50 | 0.56 | -387.500 | 198.39 |
| 2024-04-22 | 2024-04-29 |
MPC240503P00187500
MPC240503P00190000
|
5 | 190.00 | 187.50 | 0.550 | 122.500 | 182.55 |
| 2024-04-29 | 2024-05-06 |
MPC240510P00190000
MPC240510P00192500
|
5 | 192.50 | 190.00 | 0.580 | -610.000 | 179.56 |
| 2024-05-06 | 2024-05-13 |
MPC240517P00175000
MPC240517P00177500
|
5 | 177.50 | 175.00 | 0.585 | -245.000 | 179.67 |
| 2024-05-13 | 2024-05-20 |
MPC240524P00170000
MPC240524P00172500
|
5 | 172.50 | 170.00 | 0.550 | 60.000 | 177.8 |
| 2024-05-20 | 2024-05-28 |
MPC240531P00170000
MPC240531P00172500
|
5 | 172.50 | 170.00 | 0.59 | 242.500 | 176.61 |
| 2024-05-28 | 2024-06-04 |
MPC240614P00170000
MPC240614P00172500
|
4 | 172.50 | 170.00 | 0.485 | -108.000 | 170.07 |
| 2024-06-04 | 2024-06-11 |
MPC240621P00167500
MPC240621P00170000
|
5 | 170.00 | 167.50 | 0.605 | 65.000 | 172.67 |
| 2024-06-11 | 2024-06-18 |
MPC240628P00165000
MPC240628P00167500
|
5 | 167.50 | 165.00 | 0.625 | 55.000 | 173.48 |
| 2024-06-18 | 2024-06-25 |
MPC240705P00165000
MPC240705P00167500
|
5 | 167.50 | 165.00 | 0.625 | 192.500 | 170.74 |
| 2024-06-26 | 2024-07-03 |
MPC240712P00165000
MPC240712P00167500
|
4 | 167.50 | 165.00 | 0.485 | 118.000 | 165.46 |
| 2024-07-03 | 2024-07-10 |
MPC240719P00167500
MPC240719P00170000
|
5 | 170.00 | 167.50 | 0.610 | -932.500 | 165.16 |
| 2024-07-10 | 2024-07-17 |
MPC240726P00152500
MPC240726P00155000
|
5 | 155.00 | 152.50 | 0.505 | 117.500 | 172.65 |
| 2024-07-17 | 2024-07-24 |
MPC240802P00157500
MPC240802P00160000
|
5 | 160.00 | 157.50 | 0.660 | 145.000 | 164.64 |
| 2024-07-25 | 2024-08-01 |
MPC240809P00162500
MPC240809P00165000
|
5 | 165.00 | 162.50 | 0.655 | 90.000 | 175.83 |
| 2024-08-01 | 2024-08-08 |
MPC240816P00160000
MPC240816P00165000
|
2 | 165.00 | 160.00 | 1.025 | 94.000 | 180.03 |
| 2024-08-08 | 2024-08-15 |
MPC240823P00165000
MPC240823P00167500
|
5 | 167.50 | 165.00 | 0.580 | 220.000 | 175.31 |
| 2024-08-15 | 2024-08-22 |
MPC240830P00172500
MPC240830P00175000
|
5 | 175.00 | 172.50 | 0.58 | -465.000 | 177.12 |
| 2024-08-22 | 2024-08-29 |
MPC240906P00162500
MPC240906P00165000
|
5 | 165.00 | 162.50 | 0.52 | 105.00 | 166 |
| 2024-08-30 | 2024-09-06 |
MPC240913P00170000
MPC240913P00172500
|
5 | 172.50 | 170.00 | 0.605 | -497.500 | 163.58 |
| 2024-09-09 | 2024-09-16 |
MPC240920P00155000
MPC240920P00157500
|
5 | 157.50 | 155.00 | 0.580 | 57.500 | 164.39 |
| 2024-09-18 | 2024-09-25 |
MPC241004P00155000
MPC241004P00157500
|
5 | 157.50 | 155.00 | 0.63 | 37.500 | 171.98 |
| 2024-09-26 | 2024-10-03 |
MPC241011P00155000
MPC241011P00157500
|
5 | 157.50 | 155.00 | 0.570 | 400.000 | 164.26 |
| 2024-10-03 | 2024-10-10 |
MPC241018P00165000
MPC241018P00167500
|
5 | 167.50 | 165.00 | 0.600 | -412.500 | 158.3 |
| 2024-10-11 | 2024-10-18 |
MPC241025P00155000
MPC241025P00157500
|
5 | 157.50 | 155.00 | 0.635 | -152.500 | 152.36 |
| 2024-10-23 | 2024-10-30 |
MPC241108P00146000
MPC241108P00147000
|
14 | 147.00 | 146.00 | 0.305 | -343.000 | 153.75 |
| 2024-11-04 | 2024-11-11 |
MPC241115P00138000
MPC241115P00139000
|
15 | 139.00 | 138.00 | 0.355 | 540.000 | 157.52 |
| 2024-11-11 | 2024-11-18 |
MPC241122P00149000
MPC241122P00150000
|
13 | 150.00 | 149.00 | 0.235 | 240.500 | 158.48 |
| 2024-11-18 | 2024-11-25 |
MPC241129P00152500
MPC241129P00155000
|
6 | 155.00 | 152.50 | 0.865 | -432.000 | 156.15 |
| 2024-11-26 | 2024-12-03 |
MPC241213P00150000
MPC241213P00152500
|
5 | 152.50 | 150.00 | 0.575 | 217.500 | 145.56 |
| 2024-12-04 | 2024-12-11 |
MPC241220P00145000
MPC241220P00146000
|
13 | 146.00 | 145.00 | 0.270 | 110.500 | 133.38 |
| 2024-12-11 | 2024-12-18 |
MPC241227P00145000
MPC241227P00146000
|
12 | 146.00 | 145.00 | 0.215 | -882.000 | 135.67 |
| 2024-12-20 | 2024-12-27 |
MPC250103P00128000
MPC250103P00129000
|
12 | 129.00 | 128.00 | 0.225 | -378.000 | 142.74 |
| 2024-12-27 | 2025-01-03 |
MPC250110P00131000
MPC250110P00132000
|
14 | 132.00 | 131.00 | 0.295 | 1134.000 | 142.27 |
| 2025-01-03 | 2025-01-10 |
MPC250117P00138000
MPC250117P00139000
|
12 | 139.00 | 138.00 | 0.225 | 12.000 | 152.7 |
| 2025-01-10 | 2025-01-17 |
MPC250124P00137000
MPC250124P00138000
|
12 | 138.00 | 137.00 | 0.23 | 282.000 | 151.61 |
| 2025-01-17 | 2025-01-24 |
MPC250131P00147000
MPC250131P00148000
|
13 | 148.00 | 147.00 | 0.235 | -175.500 | 145.71 |
| 2025-01-27 | 2025-02-03 |
MPC250207P00146000
MPC250207P00147000
|
14 | 147.00 | 146.00 | 0.295 | -147.000 | 150.12 |
| 2025-02-04 | 2025-02-11 |
MPC250221P00149000
MPC250221P00150000
|
13 | 150.00 | 149.00 | 0.235 | 32.500 | 153.74 |
| 2025-02-11 | 2025-02-18 |
MPC250228P00149000
MPC250228P00150000
|
15 | 150.00 | 149.00 | 0.34 | 412.500 | 150.18 |
| 2025-02-18 | 2025-02-25 |
MPC250307P00150000
MPC250307P00152500
|
5 | 152.50 | 150.00 | 0.56 | -345.000 | 137.55 |
| 2025-02-26 | 2025-03-05 |
MPC250314P00140000
MPC250314P00141000
|
14 | 141.00 | 140.00 | 0.295 | -322.000 | 141.15 |
| 2025-03-14 | 2025-03-21 |
MPC250328P00135000
MPC250328P00136000
|
15 | 136.00 | 135.00 | 0.355 | -135.000 | 144.1 |
| 2025-03-26 | 2025-04-02 |
MPC250411P00143000
MPC250411P00144000
|
13 | 144.00 | 143.00 | 0.26 | -52.000 | 123.43 |
| 2025-04-02 | 2025-04-09 |
MPC250417P00142000
MPC250417P00143000
|
13 | 143.00 | 142.00 | 0.275 | -682.500 | 127.72 |
| 2025-04-14 | 2025-04-21 |
MPC250425P00118000
MPC250425P00119000
|
13 | 119.00 | 118.00 | 0.250 | 162.500 | 137.44 |
| 2025-04-22 | 2025-04-29 |
MPC250509P00124000
MPC250509P00125000
|
12 | 125.00 | 124.00 | 0.225 | 150.000 | 150.89 |
| 2025-05-02 | 2025-05-09 |
MPC250516P00134000
MPC250516P00135000
|
12 | 135.00 | 134.00 | 0.225 | 420.000 | 164.12 |
| 2025-05-09 | 2025-05-19 |
MPC250523P00144000
MPC250523P00145000
|
13 | 145.00 | 144.00 | 0.250 | 325.000 | 159.11 |
| 2025-05-19 | 2025-05-27 |
MPC250530P00155000
MPC250530P00157500
|
5 | 157.50 | 155.00 | 0.60 | 187.500 | 160.74 |
| 2025-05-28 | 2025-06-04 |
MPC250613P00150000
MPC250613P00152500
|
5 | 152.50 | 150.00 | 0.550 | 0.000 | 166.15 |
| 2025-06-06 | 2025-06-13 |
MPC250620P00152500
MPC250620P00155000
|
5 | 155.00 | 152.50 | 0.55 | 312.500 | 169.12 |
| 2025-06-13 | 2025-06-20 |
MPC250627P00157500
MPC250627P00160000
|
5 | 160.00 | 157.50 | 0.625 | 225.000 | 167.41 |
| 2025-06-20 | 2025-06-27 |
MPC250703P00160000
MPC250703P00162500
|
4 | 162.50 | 160.00 | 0.475 | 350.000 | 176.05 |
| 2025-07-01 | 2025-07-08 |
MPC250718P00162500
MPC250718P00165000
|
5 | 165.00 | 162.50 | 0.575 | 575.000 | 174.21 |
| 2025-07-08 | 2025-07-15 |
MPC250725P00170000
MPC250725P00172500
|
5 | 172.50 | 170.00 | 0.700 | 262.500 | 171.57 |
| 2025-07-15 | 2025-07-23 |
MPC250801P00167500
MPC250801P00170000
|
5 | 170.00 | 167.50 | 0.625 | 362.500 | 165.53 |
| 2025-07-23 | 2025-07-30 |
MPC250808P00167500
MPC250808P00170000
|
5 | 170.00 | 167.50 | 0.55 | -250.00 | 160.84 |
| 2025-07-30 | 2025-08-06 |
MPC250815P00162500
MPC250815P00165000
|
5 | 165.00 | 162.50 | 0.625 | -325.000 | 162.34 |
| 2025-08-12 | 2025-08-19 |
MPC250829P00145000
MPC250829P00150000
|
2 | 150.00 | 145.00 | 0.825 | 165.000 | 0 |