| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-03 | 2011-11-21 |
MPC111119P00035000
MPC111119P00037500
|
5 | 37.50 | 35.00 | 0.725 | -1250.00 | 32.82 |
| 2013-01-31 | 2013-02-19 |
MPC130216P00070000
MPC130216P00072500
|
5 | 72.50 | 70.00 | 0.650 | 0 | 82.56 |
| 2013-03-05 | 2013-03-18 |
MPC130316P00085000
MPC130316P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0 | 87.93 |
| 2013-04-03 | 2013-04-22 |
MPC130420P00077500
MPC130420P00080000
|
6 | 80.00 | 77.50 | 0.85 | -750.00 | 78.75 |
| 2013-05-07 | 2013-05-20 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.75 | 0 | 82.68 |
| 2013-06-05 | 2013-06-24 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.65 | -1250.00 | 72.81 |
| 2013-07-05 | 2013-07-22 |
MPC130720P00065000
MPC130720P00067500
|
5 | 67.50 | 65.00 | 0.70 | 0 | 69.6 |
| 2013-08-06 | 2013-08-19 |
MPC130817P00067500
MPC130817P00070000
|
5 | 70.00 | 67.50 | 0.700 | 0.00 | 70 |
| 2013-09-04 | 2013-09-23 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | -1250.00 | 64.51 |
| 2013-10-30 | 2013-11-18 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.65 | 0 | 78.84 |
| 2013-12-04 | 2013-12-23 |
MPC131221P00077500
MPC131221P00080000
|
5 | 80.00 | 77.50 | 0.550 | 0 | 87.26 |
| 2013-12-23 | 2014-01-03 |
MPC140103P00086000
MPC140103P00087000
|
13 | 87.00 | 86.00 | 0.275 | 357.500 | 88.26 |
| 2014-01-06 | 2014-01-21 |
MPC140118P00085000
MPC140118P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1110.00 | 85.28 |
| 2014-01-21 | 2014-02-07 |
MPC140207P00083000
MPC140207P00084000
|
15 | 84.00 | 83.00 | 0.35 | 525.00 | 84.47 |
| 2014-02-07 | 2014-02-24 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.775 | 0 | 87.31 |
| 2014-02-24 | 2014-03-07 |
MPC140307P00086000
MPC140307P00087000
|
15 | 87.00 | 86.00 | 0.365 | 547.500 | 90 |
| 2014-03-07 | 2014-03-24 |
MPC140322P00085000
MPC140322P00087500
|
5 | 87.50 | 85.00 | 0.625 | 0 | 90.69 |
| 2014-03-24 | 2014-04-04 |
MPC140404P00087000
MPC140404P00088000
|
15 | 88.00 | 87.00 | 0.35 | -750.00 | 87.1 |
| 2014-04-04 | 2014-04-21 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.650 | 0 | 89.91 |
| 2014-04-21 | 2014-05-02 |
MPC140502P00087000
MPC140502P00088000
|
14 | 88.00 | 87.00 | 0.325 | 315.000 | 95.75 |
| 2014-05-06 | 2014-05-23 |
MPC140523P00094000
MPC140523P00095000
|
16 | 95.00 | 94.00 | 0.375 | -1160.000 | 87.14 |
| 2014-05-23 | 2014-06-06 |
MPC140606P00085000
MPC140606P00086000
|
15 | 86.00 | 85.00 | 0.350 | 637.500 | 87.69 |
| 2014-06-13 | 2014-06-27 |
MPC140627P00084000
MPC140627P00085000
|
16 | 85.00 | 84.00 | 0.400 | -1120.000 | 79.4 |
| 2014-06-27 | 2014-07-11 |
MPC140711P00077000
MPC140711P00078000
|
15 | 78.00 | 77.00 | 0.350 | 525.000 | 78.86 |
| 2014-07-11 | 2014-07-28 |
MPC140725P00076000
MPC140725P00077000
|
14 | 77.00 | 76.00 | 0.325 | 0 | 78.58 |
| 2014-07-28 | 2014-08-08 |
MPC140808P00075000
MPC140808P00076000
|
13 | 76.00 | 75.00 | 0.275 | 292.500 | 87.5 |
| 2014-08-08 | 2014-08-22 |
MPC140822P00085000
MPC140822P00086000
|
14 | 86.00 | 85.00 | 0.325 | 455.000 | 90.43 |
| 2014-08-25 | 2014-09-05 |
MPC140905P00088000
MPC140905P00089000
|
13 | 89.00 | 88.00 | 0.275 | 357.500 | 91.63 |
| 2014-09-05 | 2014-09-22 |
MPC140920P00089000
MPC140920P00090000
|
14 | 90.00 | 89.00 | 0.300 | -1400.00 | 88.64 |
| 2014-09-22 | 2014-10-03 |
MPC141003P00084000
MPC141003P00085000
|
16 | 85.00 | 84.00 | 0.375 | -1880.000 | 80.82 |
| 2014-10-03 | 2014-10-20 |
MPC141018P00077500
MPC141018P00079000
|
9 | 79.00 | 77.50 | 0.400 | 0 | 79.25 |
| 2014-10-20 | 2014-10-31 |
MPC141031P00078000
MPC141031P00079000
|
16 | 79.00 | 78.00 | 0.40 | 640.00 | 90.9 |
| 2014-11-03 | 2014-11-14 |
MPC141114P00089000
MPC141114P00090000
|
14 | 90.00 | 89.00 | 0.325 | 350.000 | 92.38 |
| 2014-11-14 | 2014-11-28 |
MPC141128P00090000
MPC141128P00091000
|
14 | 91.00 | 90.00 | 0.325 | -35.000 | 90.09 |
| 2014-12-01 | 2014-12-12 |
MPC141212P00088000
MPC141212P00089000
|
16 | 89.00 | 88.00 | 0.375 | -1080.000 | 83.2 |
| 2014-12-12 | 2014-12-26 |
MPC141226P00080000
MPC141226P00081000
|
15 | 81.00 | 80.00 | 0.350 | 750.000 | 89.72 |
| 2014-12-29 | 2015-01-09 |
MPC150109P00088000
MPC150109P00089000
|
14 | 89.00 | 88.00 | 0.325 | 280.000 | 88.49 |
| 2015-01-09 | 2015-01-23 |
MPC150123P00086000
MPC150123P00087000
|
14 | 87.00 | 86.00 | 0.300 | 315.000 | 87.16 |
| 2015-01-23 | 2015-02-06 |
MPC150206P00084500
MPC150206P00085000
|
30 | 85.00 | 84.50 | 0.175 | 600.000 | 98.88 |
| 2015-02-12 | 2015-02-27 |
MPC150227P00099000
MPC150227P00099500
|
30 | 99.50 | 99.00 | 0.175 | 525.000 | 105 |
| 2015-03-02 | 2015-03-13 |
MPC150313P00099500
MPC150313P00100000
|
28 | 100.00 | 99.50 | 0.150 | -1050.000 | 96.2 |
| 2015-03-13 | 2015-03-27 |
MPC150327P00094000
MPC150327P00094500
|
30 | 94.50 | 94.00 | 0.175 | 525.000 | 99.65 |
| 2015-03-30 | 2015-04-10 |
MPC150410P00100000
MPC150410P00101000
|
14 | 101.00 | 100.00 | 0.300 | -525.000 | 100.42 |
| 2015-04-16 | 2015-05-01 |
MPC150501P00098000
MPC150501P00098500
|
33 | 98.50 | 98.00 | 0.200 | 495.000 | 102.66 |
| 2015-05-01 | 2015-05-15 |
MPC150515P00100000
MPC150515P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 103.45 |
| 2015-05-15 | 2015-05-29 |
MPC150529P00101000
MPC150529P00102000
|
17 | 102.00 | 101.00 | 0.425 | 595.000 | 103.46 |
| 2015-05-29 | 2015-06-12 |
MPC150612P00101000
MPC150612P00102000
|
16 | 102.00 | 101.00 | 0.375 | 320.000 | 51.03 |
| 2015-06-12 | 2015-06-26 |
MPC150626P00049750
MPC150626P00050000
|
66 | 50.00 | 49.75 | 0.10 | 660.000 | 51.97 |
| 2015-06-26 | 2015-07-10 |
MPC150710P00050500
MPC150710P00051000
|
28 | 51.00 | 50.50 | 0.15 | 420.000 | 54.49 |
| 2015-07-10 | 2015-07-24 |
MPC150724P00053000
MPC150724P00053500
|
28 | 53.50 | 53.00 | 0.150 | 420.000 | 56.32 |
| 2015-07-24 | 2015-08-07 |
MPC150807P00054500
MPC150807P00055000
|
28 | 55.00 | 54.50 | 0.15 | -2660.00 | 51.17 |
| 2015-08-07 | 2015-08-21 |
MPC150821P00049500
MPC150821P00050000
|
33 | 50.00 | 49.50 | 0.200 | -1897.500 | 48.38 |
| 2015-08-28 | 2015-09-11 |
MPC150911P00045500
MPC150911P00046000
|
33 | 46.00 | 45.50 | 0.200 | 577.500 | 47.87 |
| 2015-09-14 | 2015-09-25 |
MPC150925P00045000
MPC150925P00045500
|
30 | 45.50 | 45.00 | 0.175 | 525.000 | 47.33 |
| 2015-09-28 | 2015-10-09 |
MPC151009P00043500
MPC151009P00044000
|
28 | 44.00 | 43.50 | 0.15 | 420.00 | 49.64 |
| 2015-10-09 | 2015-10-23 |
MPC151023P00048000
MPC151023P00048500
|
30 | 48.50 | 48.00 | 0.175 | 600.000 | 48.59 |
| 2015-10-23 | 2015-11-06 |
MPC151106P00047000
MPC151106P00047500
|
30 | 47.50 | 47.00 | 0.175 | 525.000 | 55.97 |
| 2015-11-06 | 2015-11-20 |
MPC151120P00054500
MPC151120P00055000
|
30 | 55.00 | 54.50 | 0.175 | 750.000 | 55.93 |
| 2015-11-20 | 2015-12-04 |
MPC151204P00054500
MPC151204P00055000
|
28 | 55.00 | 54.50 | 0.15 | 560.000 | 55.63 |
| 2015-12-04 | 2015-12-18 |
MPC151218P00054000
MPC151218P00054500
|
33 | 54.50 | 54.00 | 0.20 | -2227.500 | 50.35 |
| 2015-12-22 | 2016-01-08 |
MPC160108P00050000
MPC160108P00050500
|
28 | 50.50 | 50.00 | 0.150 | -980.000 | 46.19 |
| 2016-01-08 | 2016-01-22 |
MPC160122P00044000
MPC160122P00045000
|
14 | 45.00 | 44.00 | 0.30 | -1820.00 | 42.83 |
| 2016-01-22 | 2016-02-05 |
MPC160205P00041000
MPC160205P00041500
|
30 | 41.50 | 41.00 | 0.175 | -675.000 | 32.3 |
| 2016-02-11 | 2016-02-26 |
MPC160226P00029500
MPC160226P00030000
|
33 | 30.00 | 29.50 | 0.200 | 660.000 | 34.22 |
| 2016-02-29 | 2016-03-11 |
MPC160311P00033000
MPC160311P00033500
|
33 | 33.50 | 33.00 | 0.20 | 907.500 | 37.72 |
| 2016-03-11 | 2016-03-24 |
MPC160324P00036500
MPC160324P00037000
|
28 | 37.00 | 36.50 | 0.15 | -560.000 | 36.87 |
| 2016-03-24 | 2016-04-08 |
MPC160408P00035500
MPC160408P00036000
|
33 | 36.00 | 35.50 | 0.20 | 495.00 | 38.7 |
| 2016-04-08 | 2016-04-22 |
MPC160422P00037500
MPC160422P00038000
|
33 | 38.00 | 37.50 | 0.200 | 660.000 | 41.46 |
| 2016-04-22 | 2016-05-06 |
MPC160506P00040000
MPC160506P00040500
|
28 | 40.50 | 40.00 | 0.150 | -2170.000 | 35.88 |
| 2016-05-06 | 2016-05-20 |
MPC160520P00034500
MPC160520P00035000
|
30 | 35.00 | 34.50 | 0.175 | 600.000 | 36.63 |
| 2016-05-23 | 2016-06-03 |
MPC160603P00034500
MPC160603P00035000
|
30 | 35.00 | 34.50 | 0.175 | 900.000 | 35.46 |
| 2016-06-06 | 2016-06-17 |
MPC160617P00034000
MPC160617P00034500
|
28 | 34.50 | 34.00 | 0.15 | -980.000 | 33.5 |
| 2016-06-17 | 2016-07-01 |
MPC160701P00032000
MPC160701P00032500
|
33 | 32.50 | 32.00 | 0.200 | 990.000 | 39.27 |
| 2016-07-01 | 2016-07-15 |
MPC160715P00038000
MPC160715P00038500
|
33 | 38.50 | 38.00 | 0.20 | -1072.500 | 36.55 |
| 2016-07-18 | 2016-07-29 |
MPC160729P00035500
MPC160729P00036000
|
30 | 36.00 | 35.50 | 0.175 | 750.000 | 39.39 |
| 2016-07-29 | 2016-08-12 |
MPC160812P00038000
MPC160812P00038500
|
28 | 38.50 | 38.00 | 0.150 | 420.000 | 41.71 |
| 2016-08-12 | 2016-08-26 |
MPC160826P00040500
MPC160826P00041000
|
33 | 41.00 | 40.50 | 0.20 | 577.500 | 41.85 |
| 2016-08-29 | 2016-09-09 |
MPC160909P00041000
MPC160909P00041500
|
28 | 41.50 | 41.00 | 0.150 | 630.000 | 42.24 |
| 2016-09-09 | 2016-09-23 |
MPC160923P00041000
MPC160923P00041500
|
30 | 41.50 | 41.00 | 0.175 | 600.000 | 42.28 |
| 2016-09-23 | 2016-10-07 |
MPC161007P00041000
MPC161007P00041500
|
30 | 41.50 | 41.00 | 0.175 | 750.000 | 41.77 |
| 2016-10-07 | 2016-10-21 |
MPC161021P00040500
MPC161021P00041000
|
30 | 41.00 | 40.50 | 0.175 | 975.000 | 44.09 |
| 2016-10-21 | 2016-11-04 |
MPC161104P00042500
MPC161104P00043000
|
28 | 43.00 | 42.50 | 0.15 | -1050.000 | 41.23 |
| 2016-11-04 | 2016-11-18 |
MPC161118P00039500
MPC161118P00040000
|
30 | 40.00 | 39.50 | 0.175 | 750.000 | 43.31 |
| 2016-11-18 | 2016-12-02 |
MPC161202P00042000
MPC161202P00042500
|
28 | 42.50 | 42.00 | 0.15 | 490.000 | 47.8 |
| 2016-12-02 | 2016-12-16 |
MPC161216P00046500
MPC161216P00047000
|
30 | 47.00 | 46.50 | 0.175 | 450.000 | 50.11 |
| 2016-12-16 | 2016-12-30 |
MPC161230P00048500
MPC161230P00049000
|
28 | 49.00 | 48.50 | 0.150 | 560.000 | 50.35 |
| 2016-12-30 | 2017-01-13 |
MPC170113P00049000
MPC170113P00049500
|
33 | 49.50 | 49.00 | 0.20 | -412.500 | 48.38 |
| 2017-01-13 | 2017-01-27 |
MPC170127P00047000
MPC170127P00047500
|
28 | 47.50 | 47.00 | 0.15 | 70.000 | 49.08 |
| 2017-01-27 | 2017-02-10 |
MPC170210P00047500
MPC170210P00048000
|
28 | 48.00 | 47.50 | 0.150 | 420.000 | 50.14 |
| 2017-02-10 | 2017-02-24 |
MPC170224P00048500
MPC170224P00049000
|
30 | 49.00 | 48.50 | 0.175 | 675.000 | 50.03 |
| 2017-02-24 | 2017-03-10 |
MPC170310P00048500
MPC170310P00049000
|
28 | 49.00 | 48.50 | 0.150 | 420.000 | 49.87 |
| 2017-03-10 | 2017-03-24 |
MPC170324P00048500
MPC170324P00049000
|
28 | 49.00 | 48.50 | 0.150 | 140.000 | 48.87 |
| 2017-03-24 | 2017-04-07 |
MPC170407P00047500
MPC170407P00048000
|
30 | 48.00 | 47.50 | 0.175 | 600.000 | 50.02 |
| 2017-04-07 | 2017-04-21 |
MPC170421P00049000
MPC170421P00049500
|
30 | 49.50 | 49.00 | 0.175 | -1050.000 | 48.56 |
| 2017-04-21 | 2017-05-05 |
MPC170505P00047000
MPC170505P00047500
|
28 | 47.50 | 47.00 | 0.15 | 420.000 | 50.66 |
| 2017-05-05 | 2017-05-19 |
MPC170519P00049500
MPC170519P00050000
|
30 | 50.00 | 49.50 | 0.175 | 525.000 | 52.78 |
| 2017-05-19 | 2017-06-02 |
MPC170602P00051500
MPC170602P00052000
|
28 | 52.00 | 51.50 | 0.150 | 420.000 | 52.7 |
| 2017-06-02 | 2017-06-16 |
MPC170616P00051500
MPC170616P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.000 | 53.77 |
| 2017-06-16 | 2017-06-30 |
MPC170630P00052500
MPC170630P00053000
|
28 | 53.00 | 52.50 | 0.15 | -1120.000 | 52.33 |
| 2017-07-05 | 2017-07-21 |
MPC170721P00051500
MPC170721P00052000
|
27 | 52.00 | 51.50 | 0.130 | 337.500 | 55.34 |
| 2017-07-21 | 2017-08-04 |
MPC170804P00054000
MPC170804P00054500
|
31 | 54.50 | 54.00 | 0.185 | 589.000 | 55.79 |
| 2017-08-04 | 2017-08-18 |
MPC170818P00054500
MPC170818P00055000
|
31 | 55.00 | 54.50 | 0.180 | -1069.500 | 50.11 |
| 2017-08-18 | 2017-09-01 |
MPC170901P00049000
MPC170901P00049500
|
29 | 49.50 | 49.00 | 0.160 | 464.000 | 54.28 |
| 2017-09-01 | 2017-09-15 |
MPC170915P00053000
MPC170915P00053500
|
33 | 53.50 | 53.00 | 0.205 | -2656.500 | 52.96 |
| 2017-09-15 | 2017-09-29 |
MPC170929P00051500
MPC170929P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.00 | 56.08 |
| 2017-09-29 | 2017-10-13 |
MPC171013P00055000
MPC171013P00055500
|
29 | 55.50 | 55.00 | 0.16 | 609.000 | 56.37 |
| 2017-10-16 | 2017-10-27 |
MPC171027P00054500
MPC171027P00055000
|
29 | 55.00 | 54.50 | 0.160 | -1479.000 | 58.47 |
| 2017-10-27 | 2017-11-10 |
MPC171110P00057000
MPC171110P00057500
|
28 | 57.50 | 57.00 | 0.15 | 434.000 | 61.72 |
| 2017-11-10 | 2017-11-24 |
MPC171124P00060500
MPC171124P00061000
|
32 | 61.00 | 60.50 | 0.19 | 592.000 | 62.03 |
| 2017-11-24 | 2017-12-08 |
MPC171208P00060500
MPC171208P00061000
|
28 | 61.00 | 60.50 | 0.145 | 420.000 | 64.75 |
| 2017-12-08 | 2017-12-22 |
MPC171222P00063500
MPC171222P00064000
|
29 | 64.00 | 63.50 | 0.16 | 464.00 | 66.36 |
| 2017-12-22 | 2018-01-05 |
MPC180105P00065000
MPC180105P00065500
|
27 | 65.50 | 65.00 | 0.135 | 378.000 | 69.34 |
| 2018-01-05 | 2018-01-19 |
MPC180119P00068000
MPC180119P00068500
|
28 | 68.50 | 68.00 | 0.145 | 406.000 | 71.89 |
| 2018-01-19 | 2018-02-02 |
MPC180202P00070500
MPC180202P00071000
|
30 | 71.00 | 70.50 | 0.17 | -930.00 | 67.41 |
| 2018-02-02 | 2018-02-16 |
MPC180216P00066000
MPC180216P00066500
|
32 | 66.50 | 66.00 | 0.190 | 592.000 | 67.93 |
| 2018-02-16 | 2018-03-02 |
MPC180302P00066500
MPC180302P00067000
|
32 | 67.00 | 66.50 | 0.19 | -640.00 | 65.19 |
| 2018-03-02 | 2018-03-16 |
MPC180316P00063500
MPC180316P00064000
|
28 | 64.00 | 63.50 | 0.155 | 392.000 | 69.68 |
| 2018-03-16 | 2018-03-29 |
MPC180329P00068500
MPC180329P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 73.11 |
| 2018-04-02 | 2018-04-13 |
MPC180413P00070000
MPC180413P00070500
|
28 | 70.50 | 70.00 | 0.150 | 406.000 | 74.59 |
| 2018-04-13 | 2018-04-27 |
MPC180427P00073000
MPC180427P00073500
|
27 | 73.50 | 73.00 | 0.140 | 364.500 | 81.43 |
| 2018-04-27 | 2018-05-11 |
MPC180511P00079500
MPC180511P00080000
|
31 | 80.00 | 79.50 | 0.180 | -2976.000 | 77.33 |
| 2018-05-11 | 2018-05-25 |
MPC180525P00075500
MPC180525P00076000
|
32 | 76.00 | 75.50 | 0.19 | 608.000 | 77 |
| 2018-05-25 | 2018-06-08 |
MPC180608P00075500
MPC180608P00076000
|
31 | 76.00 | 75.50 | 0.18 | 372.000 | 78.99 |
| 2018-06-08 | 2018-06-22 |
MPC180622P00077500
MPC180622P00078000
|
31 | 78.00 | 77.50 | 0.185 | -1286.500 | 72.62 |
| 2018-06-22 | 2018-07-06 |
MPC180706P00070000
MPC180706P00071500
|
9 | 71.50 | 70.00 | 0.420 | -805.500 | 70.2 |
| 2018-07-06 | 2018-07-20 |
MPC180720P00068500
MPC180720P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 72.52 |
| 2018-07-20 | 2018-08-03 |
MPC180803P00071000
MPC180803P00071500
|
32 | 71.50 | 71.00 | 0.19 | 2208.00 | 79.09 |
| 2018-08-03 | 2018-08-17 |
MPC180817P00077500
MPC180817P00078000
|
34 | 78.00 | 77.50 | 0.210 | -969.000 | 77.11 |
| 2018-08-17 | 2018-08-31 |
MPC180831P00075500
MPC180831P00076000
|
27 | 76.00 | 75.50 | 0.135 | 229.500 | 82.29 |
| 2018-08-31 | 2018-09-14 |
MPC180914P00081000
MPC180914P00081500
|
30 | 81.50 | 81.00 | 0.175 | 555.000 | 84.34 |
| 2018-09-14 | 2018-09-28 |
MPC180928P00083000
MPC180928P00083500
|
28 | 83.50 | 83.00 | 0.155 | -1106.000 | 79.97 |
| 2018-10-01 | 2018-10-12 |
MPC181012P00081000
MPC181012P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1155.000 | 80.08 |
| 2018-10-15 | 2018-10-26 |
MPC181026P00075000
MPC181026P00076500
|
9 | 76.50 | 75.00 | 0.480 | -1368.000 | 68.86 |
| 2018-10-26 | 2018-11-09 |
MPC181109P00066500
MPC181109P00067000
|
31 | 67.00 | 66.50 | 0.185 | 480.500 | 67.18 |
| 2018-11-09 | 2018-11-23 |
MPC181123P00065500
MPC181123P00066000
|
32 | 66.00 | 65.50 | 0.190 | -992.000 | 61.73 |
| 2018-11-23 | 2018-12-07 |
MPC181207P00059000
MPC181207P00060000
|
14 | 60.00 | 59.00 | 0.325 | 413.000 | 61.56 |
| 2018-12-07 | 2018-12-21 |
MPC181221P00059000
MPC181221P00060000
|
14 | 60.00 | 59.00 | 0.305 | -1078.000 | 56.74 |
| 2018-12-21 | 2019-01-04 |
MPC190104P00055000
MPC190104P00055500
|
33 | 55.50 | 55.00 | 0.200 | -2821.500 | 61.65 |
| 2019-01-07 | 2019-01-18 |
MPC190118P00060500
MPC190118P00061000
|
28 | 61.00 | 60.50 | 0.15 | -56.00 | 66.09 |
| 2019-01-18 | 2019-02-01 |
MPC190201P00064500
MPC190201P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 65.47 |
| 2019-02-01 | 2019-02-15 |
MPC190215P00064000
MPC190215P00064500
|
31 | 64.50 | 64.00 | 0.185 | 527.000 | 65.15 |
| 2019-02-15 | 2019-03-01 |
MPC190301P00063500
MPC190301P00064000
|
29 | 64.00 | 63.50 | 0.165 | -768.500 | 62.68 |
| 2019-03-01 | 2019-03-15 |
MPC190315P00061500
MPC190315P00062000
|
30 | 62.00 | 61.50 | 0.175 | -870.000 | 60.45 |
| 2019-03-18 | 2019-03-29 |
MPC190329P00060500
MPC190329P00061000
|
26 | 61.00 | 60.50 | 0.125 | -988.000 | 59.85 |
| 2019-03-29 | 2019-04-12 |
MPC190412P00058500
MPC190412P00059000
|
29 | 59.00 | 58.50 | 0.16 | -1885.00 | 61.59 |
| 2019-04-15 | 2019-04-26 |
MPC190426P00059000
MPC190426P00059500
|
30 | 59.50 | 59.00 | 0.170 | 600.000 | 60.39 |
| 2019-04-26 | 2019-05-10 |
MPC190510P00058500
MPC190510P00059000
|
28 | 59.00 | 58.50 | 0.145 | -924.000 | 53.15 |
| 2019-05-10 | 2019-05-24 |
MPC190524P00051500
MPC190524P00052000
|
32 | 52.00 | 51.50 | 0.195 | -976.000 | 50.29 |
| 2019-05-24 | 2019-06-07 |
MPC190607P00048500
MPC190607P00049000
|
27 | 49.00 | 48.50 | 0.140 | -958.500 | 46.99 |
| 2019-06-07 | 2019-06-21 |
MPC190621P00045000
MPC190621P00046000
|
14 | 46.00 | 45.00 | 0.305 | 434.000 | 52.66 |
| 2019-06-21 | 2019-07-05 |
MPC190705P00051000
MPC190705P00051500
|
29 | 51.5 | 51 | 0.165 | 478.500 | 54.87 |
| 2019-07-05 | 2019-07-19 |
MPC190719P00053500
MPC190719P00054000
|
30 | 54.00 | 53.50 | 0.175 | 510.000 | 55.24 |
| 2019-07-19 | 2019-08-02 |
MPC190802P00053500
MPC190802P00054000
|
29 | 54.00 | 53.50 | 0.16 | -536.500 | 53.62 |
| 2019-08-02 | 2019-08-16 |
MPC190816P00052000
MPC190816P00052500
|
29 | 52.50 | 52.00 | 0.165 | -971.500 | 46.22 |
| 2019-08-16 | 2019-08-30 |
MPC190830P00044500
MPC190830P00045000
|
33 | 45.00 | 44.50 | 0.205 | 1056.000 | 49.21 |
| 2019-08-30 | 2019-09-13 |
MPC190913P00048000
MPC190913P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 53.29 |
| 2019-09-13 | 2019-09-27 |
MPC190927P00052000
MPC190927P00052500
|
30 | 52.50 | 52.00 | 0.175 | 1200.000 | 62.42 |
| 2019-09-27 | 2019-10-11 |
MPC191011P00060000
MPC191011P00061000
|
14 | 61.00 | 60.00 | 0.310 | -147.000 | 63.42 |
| 2019-10-11 | 2019-10-25 |
MPC191025P00062000
MPC191025P00062500
|
30 | 62.50 | 62.00 | 0.175 | 540.000 | 68.01 |
| 2019-10-25 | 2019-11-08 |
MPC191108P00066000
MPC191108P00066500
|
31 | 66.50 | 66.00 | 0.185 | -1069.500 | 66.23 |
| 2019-11-08 | 2019-11-22 |
MPC191122P00064500
MPC191122P00065000
|
31 | 65.00 | 64.50 | 0.185 | -976.500 | 62.36 |
| 2019-11-22 | 2019-12-06 |
MPC191206P00061000
MPC191206P00061500
|
31 | 61.50 | 61.00 | 0.18 | -976.500 | 60.2 |
| 2019-12-06 | 2019-12-20 |
MPC191220P00058500
MPC191220P00059000
|
28 | 59.00 | 58.50 | 0.150 | 392.000 | 61.61 |
| 2019-12-20 | 2020-01-03 |
MPC200103P00060500
MPC200103P00061000
|
30 | 61.00 | 60.50 | 0.170 | -1020.000 | 58.23 |
| 2020-01-03 | 2020-01-17 |
MPC200117P00056500
MPC200117P00057000
|
30 | 57.00 | 56.50 | 0.170 | 135.000 | 56.89 |
| 2020-01-17 | 2020-01-31 |
MPC200131P00055500
MPC200131P00056000
|
31 | 56.00 | 55.50 | 0.180 | -1085.000 | 54.5 |
| 2020-01-31 | 2020-02-14 |
MPC200214P00053000
MPC200214P00053500
|
29 | 53.50 | 53.00 | 0.165 | 435.000 | 58.33 |
| 2020-02-14 | 2020-02-28 |
MPC200228P00056500
MPC200228P00057000
|
33 | 57.00 | 56.50 | 0.20 | -2475.000 | 47.42 |
| 2020-02-28 | 2020-03-13 |
MPC200313P00045500
MPC200313P00046000
|
33 | 46.00 | 45.50 | 0.205 | -1221.000 | 24.92 |
| 2020-04-06 | 2020-04-17 |
MPC200417P00021000
MPC200417P00022000
|
14 | 22.00 | 21.00 | 0.325 | 448.000 | 25.45 |
| 2020-04-17 | 2020-05-01 |
MPC200501P00024000
MPC200501P00024500
|
28 | 24.50 | 24.00 | 0.155 | 350.000 | 29.24 |
| 2020-05-04 | 2020-05-15 |
MPC200515P00030000
MPC200515P00030500
|
29 | 30.50 | 30.00 | 0.165 | -362.500 | 30.3 |
| 2020-05-19 | 2020-06-05 |
MPC200605P00033000
MPC200605P00033500
|
29 | 33.50 | 33.00 | 0.165 | 478.500 | 41.56 |
| 2020-06-05 | 2020-06-19 |
MPC200619P00039000
MPC200619P00040000
|
14 | 40.00 | 39.00 | 0.29 | -1134.000 | 38.19 |
| 2020-06-24 | 2020-07-10 |
MPC200710P00034500
MPC200710P00035000
|
30 | 35.00 | 34.50 | 0.175 | 480.000 | 36.2 |
| 2020-07-10 | 2020-07-24 |
MPC200724P00034500
MPC200724P00035000
|
30 | 35.00 | 34.50 | 0.170 | 510.000 | 38.7 |
| 2020-07-24 | 2020-08-07 |
MPC200807P00037000
MPC200807P00037500
|
30 | 37.50 | 37.00 | 0.175 | -975.000 | 36.67 |
| 2020-08-07 | 2020-08-21 |
MPC200821P00035000
MPC200821P00035500
|
33 | 35.50 | 35.00 | 0.205 | 313.500 | 35.4 |
| 2020-08-21 | 2020-09-04 |
MPC200904P00034000
MPC200904P00034500
|
29 | 34.50 | 34.00 | 0.16 | -1740.000 | 33.64 |
| 2020-09-04 | 2020-09-18 |
MPC200918P00032000
MPC200918P00032500
|
29 | 32.50 | 32.00 | 0.165 | -638.00 | 32.28 |
| 2020-09-21 | 2020-10-02 |
MPC201002P00029000
MPC201002P00030000
|
13 | 30.00 | 29.00 | 0.255 | -1300.00 | 28.27 |
| 2020-10-02 | 2020-10-16 |
MPC201016P00027000
MPC201016P00027500
|
31 | 27.50 | 27.00 | 0.18 | 666.500 | 29.37 |
| 2020-10-19 | 2020-10-30 |
MPC201030P00027000
MPC201030P00027500
|
32 | 27.50 | 27.00 | 0.195 | 640.000 | 29.5 |
| 2020-10-30 | 2020-11-13 |
MPC201113P00028000
MPC201113P00028500
|
34 | 28.50 | 28.00 | 0.21 | 714.000 | 37.56 |
| 2020-11-13 | 2020-11-27 |
MPC201127P00035000
MPC201127P00036000
|
15 | 36.00 | 35.00 | 0.350 | 540.000 | 41.42 |
| 2020-11-27 | 2020-12-11 |
MPC201211P00039000
MPC201211P00040000
|
15 | 40.00 | 39.00 | 0.360 | 570.000 | 42.91 |
| 2020-12-11 | 2020-12-24 |
MPC201224P00041500
MPC201224P00042000
|
34 | 42.00 | 41.50 | 0.210 | -918.000 | 41.21 |
| 2020-12-24 | 2021-01-08 |
MPC210108P00039500
MPC210108P00040000
|
31 | 40.00 | 39.50 | 0.18 | 1038.500 | 43.18 |
| 2021-01-08 | 2021-01-22 |
MPC210122P00041500
MPC210122P00042000
|
32 | 42.00 | 41.50 | 0.190 | 896.000 | 45.75 |
| 2021-01-22 | 2021-02-05 |
MPC210205P00044000
MPC210205P00044500
|
32 | 44.50 | 44.00 | 0.195 | 832.000 | 47.65 |
| 2021-02-05 | 2021-02-19 |
MPC210219P00046000
MPC210219P00046500
|
34 | 46.50 | 46.00 | 0.210 | 663.000 | 53 |
| 2021-02-22 | 2021-03-05 |
MPC210305P00052000
MPC210305P00053000
|
14 | 53.00 | 52.00 | 0.29 | 378.000 | 57.32 |
| 2021-03-05 | 2021-03-19 |
MPC210319P00055000
MPC210319P00056000
|
15 | 56.00 | 55.00 | 0.365 | -900.000 | 53.76 |
| 2021-03-19 | 2021-04-01 |
MPC210401P00052000
MPC210401P00052500
|
32 | 52.50 | 52.00 | 0.19 | 656.000 | 55.8 |
| 2021-04-01 | 2021-04-16 |
MPC210416P00054000
MPC210416P00054500
|
32 | 54.50 | 54.00 | 0.195 | 64.000 | 54.26 |
| 2021-04-19 | 2021-04-30 |
MPC210430P00052000
MPC210430P00052500
|
28 | 52.50 | 52.00 | 0.15 | 406.000 | 55.65 |
| 2021-05-03 | 2021-05-14 |
MPC210514P00055500
MPC210514P00056000
|
33 | 56.00 | 55.50 | 0.205 | 808.500 | 60.08 |
| 2021-05-24 | 2021-06-04 |
MPC210604P00059000
MPC210604P00060000
|
14 | 60.00 | 59.00 | 0.310 | 581.000 | 63.67 |
| 2021-06-04 | 2021-06-18 |
MPC210618P00062000
MPC210618P00062500
|
30 | 62.50 | 62.00 | 0.175 | -1500.000 | 58.87 |
| 2021-06-21 | 2021-07-02 |
MPC210702P00059500
MPC210702P00060000
|
28 | 60.00 | 59.50 | 0.155 | 434.000 | 61.07 |
| 2021-07-02 | 2021-07-16 |
MPC210716P00059500
MPC210716P00060000
|
30 | 60.00 | 59.50 | 0.17 | -915.000 | 53.26 |
| 2021-07-16 | 2021-07-30 |
MPC210730P00052000
MPC210730P00052500
|
28 | 52.50 | 52.00 | 0.155 | 434.000 | 55.22 |
| 2021-07-30 | 2021-08-13 |
MPC210813P00053000
MPC210813P00054000
|
15 | 54.00 | 53.00 | 0.345 | 517.500 | 59.15 |
| 2021-08-13 | 2021-08-27 |
MPC210827P00057500
MPC210827P00058000
|
33 | 58.00 | 57.50 | 0.200 | 627.000 | 60.02 |
| 2021-08-27 | 2021-09-10 |
MPC210910P00058500
MPC210910P00059000
|
29 | 59.00 | 58.50 | 0.165 | -957.000 | 56.87 |
| 2021-09-10 | 2021-09-24 |
MPC210924P00055000
MPC210924P00056000
|
14 | 56.00 | 55.00 | 0.32 | 441.000 | 61.89 |
| 2021-09-24 | 2021-10-08 |
MPC211008P00060000
MPC211008P00061000
|
14 | 61.00 | 60.00 | 0.315 | 441.000 | 65.16 |
| 2021-10-08 | 2021-10-22 |
MPC211022P00063000
MPC211022P00064000
|
15 | 64.00 | 63.00 | 0.335 | 502.500 | 67.52 |
| 2021-10-22 | 2021-11-05 |
MPC211105P00065000
MPC211105P00066000
|
14 | 66.00 | 65.00 | 0.320 | 147.000 | 65.81 |
| 2021-11-05 | 2021-11-19 |
MPC211119P00063000
MPC211119P00064000
|
15 | 64.00 | 63.00 | 0.355 | -832.500 | 60.28 |
| 2021-11-19 | 2021-12-03 |
MPC211203P00058000
MPC211203P00059000
|
14 | 59.00 | 58.00 | 0.300 | 420.000 | 61.67 |
| 2021-12-03 | 2021-12-17 |
MPC211217P00059000
MPC211217P00060000
|
14 | 60.00 | 59.00 | 0.325 | 427.000 | 62.45 |
| 2021-12-17 | 2021-12-31 |
MPC211231P00060000
MPC211231P00061000
|
14 | 61.00 | 60.00 | 0.325 | 455.000 | 63.99 |
| 2021-12-31 | 2022-01-14 |
MPC220114P00062500
MPC220114P00063000
|
29 | 63.00 | 62.50 | 0.16 | 464.000 | 74.74 |
| 2022-01-14 | 2022-01-28 |
MPC220128P00072000
MPC220128P00073000
|
14 | 73.00 | 72.00 | 0.325 | -959.000 | 71.8 |
| 2022-01-28 | 2022-02-11 |
MPC220211P00069000
MPC220211P00070000
|
17 | 70.00 | 69.00 | 0.415 | 705.500 | 81.19 |
| 2022-02-11 | 2022-02-25 |
MPC220225P00078000
MPC220225P00079000
|
14 | 79.00 | 78.00 | 0.325 | -903.000 | 76.54 |
| 2022-02-28 | 2022-03-11 |
MPC220311P00075000
MPC220311P00076000
|
14 | 76.00 | 75.00 | 0.310 | 392.000 | 78.51 |
| 2022-03-11 | 2022-03-25 |
MPC220325P00076000
MPC220325P00077000
|
15 | 77.00 | 76.00 | 0.360 | 555.000 | 82.23 |
| 2022-03-25 | 2022-04-08 |
MPC220408P00080000
MPC220408P00081000
|
15 | 81.00 | 80.00 | 0.34 | 390.000 | 86.9 |
| 2022-04-08 | 2022-04-22 |
MPC220422P00084000
MPC220422P00085000
|
14 | 85.00 | 84.00 | 0.300 | 343.000 | 87.08 |
| 2022-04-22 | 2022-05-06 |
MPC220506P00084000
MPC220506P00085000
|
13 | 85.00 | 84.00 | 0.275 | 357.500 | 95.92 |
| 2022-05-06 | 2022-05-20 |
MPC220520P00093000
MPC220520P00094000
|
14 | 94.00 | 93.00 | 0.320 | 441.000 | 96.56 |
| 2022-05-20 | 2022-06-03 |
MPC220603P00093000
MPC220603P00094000
|
15 | 94.00 | 93.00 | 0.36 | 540.000 | 105.62 |
| 2022-06-03 | 2022-06-17 |
MPC220617P00102000
MPC220617P00103000
|
15 | 103.00 | 102.00 | 0.35 | -862.500 | 87.29 |
| 2022-06-17 | 2022-07-01 |
MPC220701P00084000
MPC220701P00085000
|
15 | 85.00 | 84.00 | 0.34 | -255.000 | 84.48 |
| 2022-07-01 | 2022-07-15 |
MPC220715P00082000
MPC220715P00082500
|
31 | 82.50 | 82.00 | 0.185 | 635.500 | 84.42 |
| 2022-07-15 | 2022-07-29 |
MPC220729P00081000
MPC220729P00082000
|
15 | 82.00 | 81.00 | 0.34 | 510.000 | 91.66 |
| 2022-07-29 | 2022-08-12 |
MPC220812P00089000
MPC220812P00090000
|
15 | 90.00 | 89.00 | 0.370 | 555.000 | 97.47 |
| 2022-08-12 | 2022-08-26 |
MPC220826P00095000
MPC220826P00096000
|
16 | 96.00 | 95.00 | 0.385 | 616.000 | 104.34 |
| 2022-08-26 | 2022-09-09 |
MPC220909P00101000
MPC220909P00102000
|
15 | 102.00 | 101.00 | 0.335 | -840.000 | 100.01 |
| 2022-09-09 | 2022-09-23 |
MPC220923P00097000
MPC220923P00098000
|
15 | 98.00 | 97.00 | 0.350 | -1087.500 | 91.45 |
| 2022-09-23 | 2022-10-07 |
MPC221007P00088000
MPC221007P00089000
|
15 | 89.00 | 88.00 | 0.360 | 540.000 | 106.84 |
| 2022-10-07 | 2022-10-21 |
MPC221021P00104000
MPC221021P00105000
|
15 | 105.00 | 104.00 | 0.34 | 487.500 | 111.38 |
| 2022-10-21 | 2022-11-04 |
MPC221104P00108000
MPC221104P00109000
|
16 | 109.00 | 108.00 | 0.39 | 624.000 | 117.65 |
| 2022-11-04 | 2022-11-18 |
MPC221118P00114000
MPC221118P00115000
|
15 | 115.00 | 114.00 | 0.37 | 555.00 | 121.18 |
| 2022-11-18 | 2022-12-02 |
MPC221202P00118000
MPC221202P00119000
|
15 | 119.00 | 118.00 | 0.355 | -502.500 | 118.23 |
| 2022-12-02 | 2022-12-16 |
MPC221216P00115000
MPC221216P00116000
|
15 | 116.00 | 115.00 | 0.355 | -967.500 | 109.75 |
| 2022-12-16 | 2022-12-30 |
MPC221230P00107000
MPC221230P00108000
|
15 | 108.00 | 107.00 | 0.34 | 517.500 | 116.39 |
| 2022-12-30 | 2023-01-13 |
MPC230113P00113000
MPC230113P00114000
|
15 | 114.00 | 113.00 | 0.355 | 540.000 | 121.93 |
| 2023-01-13 | 2023-01-27 |
MPC230127P00119000
MPC230127P00120000
|
14 | 120.00 | 119.00 | 0.290 | 406.000 | 132.85 |
| 2023-01-27 | 2023-02-10 |
MPC230210P00130000
MPC230210P00131000
|
15 | 131.00 | 130.00 | 0.36 | -997.500 | 126.79 |
| 2023-02-10 | 2023-02-24 |
MPC230224P00124000
MPC230224P00125000
|
16 | 125.00 | 124.00 | 0.41 | 400.00 | 124.92 |
| 2023-02-24 | 2023-03-10 |
MPC230310P00122000
MPC230310P00123000
|
15 | 123.00 | 122.00 | 0.335 | 510.000 | 128.55 |
| 2023-03-10 | 2023-03-24 |
MPC230324P00125000
MPC230324P00126000
|
15 | 126.00 | 125.00 | 0.365 | -907.500 | 124.7 |
| 2023-03-24 | 2023-04-06 |
MPC230406P00121000
MPC230406P00122000
|
15 | 122.00 | 121.00 | 0.345 | 465.000 | 128.68 |
| 2023-04-06 | 2023-04-21 |
MPC230421P00125000
MPC230421P00126000
|
14 | 126.00 | 125.00 | 0.33 | -938.000 | 123.53 |
| 2023-04-21 | 2023-05-05 |
MPC230505P00120000
MPC230505P00121000
|
15 | 121.00 | 120.00 | 0.34 | -1102.500 | 106.9 |
| 2023-05-05 | 2023-05-19 |
MPC230519P00100000
MPC230519P00105000
|
2 | 105.00 | 100.00 | 1.455 | 292.000 | 110.31 |
| 2023-05-19 | 2023-06-02 |
MPC230602P00107000
MPC230602P00108000
|
15 | 108.00 | 107.00 | 0.345 | 517.500 | 108.91 |
| 2023-06-02 | 2023-06-16 |
MPC230616P00106000
MPC230616P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 113.29 |
| 2023-06-16 | 2023-06-30 |
MPC230630P00111000
MPC230630P00112000
|
15 | 112.00 | 111.00 | 0.360 | 540.000 | 116.6 |
| 2023-06-30 | 2023-07-14 |
MPC230714P00114000
MPC230714P00115000
|
14 | 115.00 | 114.00 | 0.330 | 462.000 | 118.41 |
| 2023-07-14 | 2023-07-28 |
MPC230728P00116000
MPC230728P00117000
|
15 | 117.00 | 116.00 | 0.37 | 555.00 | 131.83 |
| 2023-07-28 | 2023-08-11 |
MPC230811P00129000
MPC230811P00130000
|
15 | 130.00 | 129.00 | 0.340 | 517.500 | 149.75 |
| 2023-08-11 | 2023-08-25 |
MPC230825P00147000
MPC230825P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1344.000 | 143.98 |
| 2023-08-25 | 2023-09-08 |
MPC230908P00141000
MPC230908P00142000
|
14 | 142.00 | 141.00 | 0.33 | 462.000 | 155.31 |
| 2023-09-08 | 2023-09-22 |
MPC230922P00150000
MPC230922P00152500
|
5 | 152.50 | 150.00 | 0.62 | 310.000 | 153.46 |
| 2023-09-22 | 2023-10-06 |
MPC231006P00149000
MPC231006P00150000
|
14 | 150.00 | 149.00 | 0.310 | -1036.000 | 143.18 |
| 2023-10-06 | 2023-10-20 |
MPC231020P00140000
MPC231020P00141000
|
15 | 141.00 | 140.00 | 0.345 | 517.500 | 150.86 |
| 2023-10-20 | 2023-11-03 |
MPC231103P00147000
MPC231103P00148000
|
15 | 148.00 | 147.00 | 0.345 | 517.500 | 150.78 |
| 2023-11-03 | 2023-11-17 |
MPC231117P00148000
MPC231117P00149000
|
16 | 149.00 | 148.00 | 0.39 | -864.000 | 147.9 |
| 2023-11-17 | 2023-12-01 |
MPC231201P00145000
MPC231201P00146000
|
15 | 146.00 | 145.00 | 0.355 | 540.000 | 151.42 |
| 2023-12-01 | 2023-12-15 |
MPC231215P00148000
MPC231215P00149000
|
15 | 149.00 | 148.00 | 0.335 | -262.500 | 148.38 |
| 2023-12-15 | 2023-12-29 |
MPC231229P00145000
MPC231229P00146000
|
15 | 146.00 | 145.00 | 0.34 | 510.00 | 148.36 |
| 2023-12-29 | 2024-01-12 |
MPC240112P00145000
MPC240112P00146000
|
14 | 146.00 | 145.00 | 0.315 | 441.000 | 157.46 |
| 2024-01-12 | 2024-01-26 |
MPC240126P00152500
MPC240126P00155000
|
5 | 155.00 | 152.50 | 0.755 | 377.500 | 160.52 |
| 2024-01-26 | 2024-02-09 |
MPC240209P00155000
MPC240209P00157500
|
5 | 157.50 | 155.00 | 0.780 | 390.000 | 169.97 |
| 2024-02-09 | 2024-02-23 |
MPC240223P00165000
MPC240223P00167500
|
5 | 167.50 | 165.00 | 0.825 | 412.500 | 169.54 |
| 2024-02-23 | 2024-03-08 |
MPC240308P00165000
MPC240308P00167500
|
6 | 167.50 | 165.00 | 0.835 | 501.000 | 179.55 |
| 2024-03-08 | 2024-03-22 |
MPC240322P00175000
MPC240322P00177500
|
6 | 177.50 | 175.00 | 0.88 | 531.000 | 200.17 |
| 2024-03-22 | 2024-04-05 |
MPC240405P00195000
MPC240405P00197500
|
5 | 197.50 | 195.00 | 0.740 | 370.000 | 219.13 |
| 2024-04-05 | 2024-04-19 |
MPC240419P00212500
MPC240419P00215000
|
5 | 215.00 | 212.50 | 0.790 | -1042.500 | 196.38 |
| 2024-04-19 | 2024-05-03 |
MPC240503P00190000
MPC240503P00192500
|
6 | 192.50 | 190.00 | 0.855 | -627.000 | 182.55 |
| 2024-05-03 | 2024-05-17 |
MPC240517P00177500
MPC240517P00180000
|
6 | 180.00 | 177.50 | 0.89 | 432.000 | 179.67 |
| 2024-05-17 | 2024-05-31 |
MPC240531P00175000
MPC240531P00177500
|
5 | 177.50 | 175.00 | 0.820 | -252.500 | 176.61 |
| 2024-05-31 | 2024-06-14 |
MPC240614P00170000
MPC240614P00172500
|
5 | 172.50 | 170.00 | 0.69 | -610.00 | 170.07 |
| 2024-06-17 | 2024-06-28 |
MPC240628P00167500
MPC240628P00170000
|
6 | 170.00 | 167.50 | 0.84 | 549.000 | 173.48 |
| 2024-07-01 | 2024-07-12 |
MPC240712P00170000
MPC240712P00172500
|
5 | 172.50 | 170.00 | 0.760 | -595.000 | 165.46 |
| 2024-07-12 | 2024-07-26 |
MPC240726P00160000
MPC240726P00162500
|
5 | 162.50 | 160.00 | 0.705 | 405.000 | 172.65 |
| 2024-07-26 | 2024-08-09 |
MPC240809P00167500
MPC240809P00170000
|
5 | 170.00 | 167.50 | 0.795 | 460.000 | 175.83 |
| 2024-08-09 | 2024-08-23 |
MPC240823P00170000
MPC240823P00172500
|
5 | 172.50 | 170.00 | 0.685 | 330.000 | 175.31 |
| 2024-08-23 | 2024-09-06 |
MPC240906P00170000
MPC240906P00172500
|
5 | 172.50 | 170.00 | 0.715 | -917.500 | 166 |
| 2024-09-06 | 2024-09-20 |
MPC240920P00160000
MPC240920P00162500
|
5 | 162.50 | 160.00 | 0.755 | 70.000 | 164.39 |
| 2024-09-20 | 2024-10-04 |
MPC241004P00160000
MPC241004P00162500
|
5 | 162.50 | 160.00 | 0.81 | 370.000 | 171.98 |
| 2024-10-04 | 2024-10-18 |
MPC241018P00165000
MPC241018P00167500
|
6 | 167.50 | 165.00 | 0.845 | -1218.000 | 158.3 |
| 2024-10-18 | 2024-11-01 |
MPC241101P00152500
MPC241101P00155000
|
5 | 155.00 | 152.50 | 0.645 | -1177.500 | 143.13 |
| 2024-11-01 | 2024-11-15 |
MPC241115P00135000
MPC241115P00140000
|
2 | 140.00 | 135.00 | 1.555 | 259.000 | 157.52 |
| 2024-11-15 | 2024-11-29 |
MPC241129P00152500
MPC241129P00155000
|
5 | 155.00 | 152.50 | 0.725 | 357.500 | 156.15 |
| 2024-11-29 | 2024-12-13 |
MPC241213P00150000
MPC241213P00152500
|
5 | 152.50 | 150.00 | 0.610 | -757.500 | 145.56 |
| 2024-12-13 | 2024-12-27 |
MPC241227P00143000
MPC241227P00144000
|
16 | 144.00 | 143.00 | 0.38 | -432.00 | 135.67 |
| 2024-12-27 | 2025-01-10 |
MPC250110P00133000
MPC250110P00134000
|
14 | 134.00 | 133.00 | 0.315 | 616.000 | 142.27 |
| 2025-01-10 | 2025-01-24 |
MPC250124P00139000
MPC250124P00140000
|
16 | 140.00 | 139.00 | 0.375 | 608.000 | 151.61 |
| 2025-01-24 | 2025-02-07 |
MPC250207P00148000
MPC250207P00149000
|
15 | 149.00 | 148.00 | 0.35 | -210.000 | 150.12 |
| 2025-02-10 | 2025-02-21 |
MPC250221P00149000
MPC250221P00150000
|
14 | 150.00 | 149.00 | 0.32 | 973.000 | 153.74 |
| 2025-02-21 | 2025-03-07 |
MPC250307P00149000
MPC250307P00150000
|
14 | 150.00 | 149.00 | 0.295 | -987.000 | 137.55 |
| 2025-03-13 | 2025-03-28 |
MPC250328P00133000
MPC250328P00134000
|
17 | 134.00 | 133.00 | 0.415 | 1079.500 | 144.1 |
| 2025-03-31 | 2025-04-17 |
MPC250417P00142000
MPC250417P00143000
|
15 | 143.00 | 142.00 | 0.365 | -1027.500 | 127.72 |
| 2025-04-17 | 2025-05-02 |
MPC250502P00124000
MPC250502P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.000 | 141.55 |
| 2025-05-02 | 2025-05-19 |
MPC250516P00138000
MPC250516P00139000
|
15 | 139.00 | 138.00 | 0.35 | 0 | 164.12 |
| 2025-05-19 | 2025-05-30 |
MPC250530P00157500
MPC250530P00160000
|
5 | 160.00 | 157.50 | 0.825 | 287.500 | 160.74 |
| 2025-05-30 | 2025-06-13 |
MPC250613P00155000
MPC250613P00157500
|
5 | 157.50 | 155.00 | 0.675 | 275.000 | 166.15 |
| 2025-06-13 | 2025-06-27 |
MPC250627P00160000
MPC250627P00162500
|
5 | 162.50 | 160.00 | 0.725 | 137.500 | 167.41 |
| 2025-06-30 | 2025-07-11 |
MPC250711P00160000
MPC250711P00162500
|
6 | 162.50 | 160.00 | 0.900 | 675.000 | 179.86 |
| 2025-07-11 | 2025-07-25 |
MPC250725P00175000
MPC250725P00177500
|
6 | 177.50 | 175.00 | 0.875 | -1005.000 | 171.57 |
| 2025-07-25 | 2025-08-08 |
MPC250808P00165000
MPC250808P00167500
|
5 | 167.50 | 165.00 | 0.700 | -850.000 | 160.84 |