| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-03 | 2011-11-10 |
MPC111119P00035000
MPC111119P00037500
|
5 | 37.50 | 35.00 | 0.725 | -37.500 | 32.82 |
| 2013-01-31 | 2013-02-07 |
MPC130216P00070000
MPC130216P00072500
|
5 | 72.50 | 70.00 | 0.650 | 312.500 | 82.56 |
| 2013-03-05 | 2013-03-12 |
MPC130316P00085000
MPC130316P00087500
|
5 | 87.50 | 85.00 | 0.70 | 200.00 | 87.93 |
| 2013-04-03 | 2013-04-10 |
MPC130420P00077500
MPC130420P00080000
|
6 | 80.00 | 77.50 | 0.85 | 375.000 | 78.75 |
| 2013-05-07 | 2013-05-14 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.75 | -375.000 | 82.68 |
| 2013-06-05 | 2013-06-12 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.65 | 25.00 | 72.81 |
| 2013-07-05 | 2013-07-12 |
MPC130720P00065000
MPC130720P00067500
|
5 | 67.50 | 65.00 | 0.70 | 325.000 | 69.6 |
| 2013-08-06 | 2013-08-13 |
MPC130817P00067500
MPC130817P00070000
|
5 | 70.00 | 67.50 | 0.700 | 337.500 | 70 |
| 2013-09-04 | 2013-09-11 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | -700.000 | 64.51 |
| 2013-10-30 | 2013-11-06 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.65 | -62.500 | 78.84 |
| 2013-12-04 | 2013-12-11 |
MPC131221P00077500
MPC131221P00080000
|
5 | 80.00 | 77.50 | 0.550 | 200.000 | 87.26 |
| 2013-12-11 | 2013-12-18 |
MPC131227P00083000
MPC131227P00084000
|
15 | 84.00 | 83.00 | 0.35 | 262.500 | 89.13 |
| 2013-12-18 | 2013-12-26 |
MPC140103P00085000
MPC140103P00086000
|
16 | 86.00 | 85.00 | 0.40 | 520.000 | 88.26 |
| 2013-12-26 | 2014-01-02 |
MPC140110P00087000
MPC140110P00088000
|
15 | 88.00 | 87.00 | 0.350 | 112.500 | 90.97 |
| 2014-01-02 | 2014-01-09 |
MPC140118P00085000
MPC140118P00087500
|
5 | 87.50 | 85.00 | 0.70 | 175.00 | 85.28 |
| 2014-01-09 | 2014-01-16 |
MPC140124P00088000
MPC140124P00089000
|
14 | 89.00 | 88.00 | 0.300 | -840.000 | 82.98 |
| 2014-01-16 | 2014-01-23 |
MPC140131P00083000
MPC140131P00084000
|
16 | 84.00 | 83.00 | 0.400 | 40.000 | 87.05 |
| 2014-01-23 | 2014-01-30 |
MPC140207P00083000
MPC140207P00084000
|
16 | 84.00 | 83.00 | 0.400 | 320.000 | 84.47 |
| 2014-01-31 | 2014-02-07 |
MPC140214P00084000
MPC140214P00085000
|
16 | 85.00 | 84.00 | 0.375 | -320.000 | 87.71 |
| 2014-02-07 | 2014-02-14 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.775 | 325.000 | 87.31 |
| 2014-02-14 | 2014-02-21 |
MPC140228P00085000
MPC140228P00086000
|
14 | 86.00 | 85.00 | 0.325 | 35.000 | 84 |
| 2014-02-21 | 2014-02-28 |
MPC140307P00085000
MPC140307P00086000
|
15 | 86.00 | 85.00 | 0.350 | -487.500 | 90 |
| 2014-02-28 | 2014-03-07 |
MPC140314P00081000
MPC140314P00082000
|
15 | 82.00 | 81.00 | 0.350 | 487.500 | 93.98 |
| 2014-03-07 | 2014-03-14 |
MPC140322P00085000
MPC140322P00087500
|
5 | 87.50 | 85.00 | 0.625 | 275.000 | 90.69 |
| 2014-03-14 | 2014-03-21 |
MPC140328P00091000
MPC140328P00092000
|
15 | 92.00 | 91.00 | 0.350 | -337.500 | 87.67 |
| 2014-03-21 | 2014-03-28 |
MPC140404P00088000
MPC140404P00089000
|
16 | 89.00 | 88.00 | 0.40 | -320.000 | 87.1 |
| 2014-03-28 | 2014-04-04 |
MPC140411P00085000
MPC140411P00086000
|
15 | 86.00 | 85.00 | 0.35 | 37.500 | 83.29 |
| 2014-04-04 | 2014-04-11 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.650 | -450.000 | 89.91 |
| 2014-04-11 | 2014-04-21 |
MPC140425P00081000
MPC140425P00082000
|
16 | 82.00 | 81.00 | 0.375 | 600.000 | 90.73 |
| 2014-04-21 | 2014-04-28 |
MPC140502P00087000
MPC140502P00088000
|
14 | 88.00 | 87.00 | 0.325 | 315.000 | 95.75 |
| 2014-04-28 | 2014-05-05 |
MPC140509P00090000
MPC140509P00091000
|
15 | 91.00 | 90.00 | 0.35 | 412.500 | 91.29 |
| 2014-05-06 | 2014-05-13 |
MPC140523P00094000
MPC140523P00095000
|
16 | 95.00 | 94.00 | 0.375 | -200.000 | 87.14 |
| 2014-05-13 | 2014-05-20 |
MPC140530P00089000
MPC140530P00090000
|
15 | 90.00 | 89.00 | 0.350 | -337.500 | 89.39 |
| 2014-05-20 | 2014-05-27 |
MPC140606P00086000
MPC140606P00087000
|
14 | 87.00 | 86.00 | 0.325 | -210.000 | 87.69 |
| 2014-05-27 | 2014-06-03 |
MPC140613P00084000
MPC140613P00085000
|
14 | 85.00 | 84.00 | 0.300 | 140.000 | 86.42 |
| 2014-06-13 | 2014-06-20 |
MPC140627P00084000
MPC140627P00085000
|
16 | 85.00 | 84.00 | 0.400 | 640.000 | 79.4 |
| 2014-06-20 | 2014-06-27 |
MPC140703P00087000
MPC140703P00088000
|
14 | 88.00 | 87.00 | 0.325 | -1225.000 | 80.9 |
| 2014-06-27 | 2014-07-07 |
MPC140711P00077000
MPC140711P00078000
|
15 | 78.00 | 77.00 | 0.350 | 75.000 | 78.86 |
| 2014-07-08 | 2014-07-15 |
MPC140725P00075000
MPC140725P00076000
|
14 | 76.00 | 75.00 | 0.300 | 175.000 | 78.58 |
| 2014-07-15 | 2014-07-22 |
MPC140801P00076000
MPC140801P00077000
|
14 | 77.00 | 76.00 | 0.30 | -490.00 | 83.57 |
| 2014-07-23 | 2014-07-30 |
MPC140808P00074500
MPC140808P00075000
|
33 | 75.00 | 74.50 | 0.200 | 577.500 | 87.5 |
| 2014-07-30 | 2014-08-06 |
MPC140816P00076000
MPC140816P00077500
|
9 | 77.50 | 76.00 | 0.475 | 481.500 | 89.08 |
| 2014-08-07 | 2014-08-14 |
MPC140822P00084000
MPC140822P00085000
|
14 | 85.00 | 84.00 | 0.325 | 455.000 | 90.43 |
| 2014-08-14 | 2014-08-21 |
MPC140829P00086000
MPC140829P00087000
|
14 | 87.00 | 86.00 | 0.30 | 245.000 | 91.01 |
| 2014-08-21 | 2014-08-28 |
MPC140905P00088000
MPC140905P00089000
|
14 | 89.00 | 88.00 | 0.325 | -35.000 | 91.63 |
| 2014-08-29 | 2014-09-05 |
MPC140912P00089000
MPC140912P00090000
|
14 | 90.00 | 89.00 | 0.325 | 140.000 | 86.86 |
| 2014-09-05 | 2014-09-12 |
MPC140920P00089000
MPC140920P00090000
|
14 | 90.00 | 89.00 | 0.300 | -595.000 | 88.64 |
| 2014-09-15 | 2014-09-22 |
MPC140926P00086000
MPC140926P00087000
|
13 | 87.00 | 86.00 | 0.275 | -325.000 | 85.01 |
| 2014-09-22 | 2014-09-29 |
MPC141003P00084000
MPC141003P00085000
|
16 | 85.00 | 84.00 | 0.375 | -40.000 | 80.82 |
| 2014-10-01 | 2014-10-08 |
MPC141018P00080000
MPC141018P00081000
|
14 | 81.00 | 80.00 | 0.30 | 210.000 | 79.25 |
| 2014-10-08 | 2014-10-15 |
MPC141024P00082000
MPC141024P00083000
|
15 | 83.00 | 82.00 | 0.35 | -1050.00 | 85.79 |
| 2014-10-15 | 2014-10-22 |
MPC141031P00073000
MPC141031P00074000
|
14 | 74.00 | 73.00 | 0.30 | 385.000 | 90.9 |
| 2014-10-29 | 2014-11-05 |
MPC141114P00085000
MPC141114P00086000
|
14 | 86.00 | 85.00 | 0.325 | 175.000 | 92.38 |
| 2014-11-05 | 2014-11-12 |
MPC141122P00087500
MPC141122P00089000
|
9 | 89.00 | 87.50 | 0.450 | 337.500 | 96.92 |
| 2014-11-12 | 2014-11-19 |
MPC141128P00092000
MPC141128P00093000
|
14 | 93.00 | 92.00 | 0.300 | -70.000 | 90.09 |
| 2014-11-19 | 2014-11-26 |
MPC141205P00091000
MPC141205P00092000
|
14 | 92.00 | 91.00 | 0.30 | 175.000 | 92.15 |
| 2014-11-26 | 2014-12-03 |
MPC141212P00093000
MPC141212P00094000
|
14 | 94.00 | 93.00 | 0.325 | 420.000 | 83.2 |
| 2014-12-03 | 2014-12-10 |
MPC141220P00092500
MPC141220P00094000
|
9 | 94.00 | 92.50 | 0.450 | -900.000 | 87.2 |
| 2014-12-11 | 2014-12-18 |
MPC141226P00081000
MPC141226P00082000
|
14 | 82.00 | 81.00 | 0.30 | -210.00 | 89.72 |
| 2014-12-18 | 2014-12-26 |
MPC150102P00081000
MPC150102P00082000
|
14 | 82.00 | 81.00 | 0.325 | 455.000 | 91.64 |
| 2014-12-29 | 2015-01-05 |
MPC150109P00088000
MPC150109P00089000
|
14 | 89.00 | 88.00 | 0.325 | -420.000 | 88.49 |
| 2015-01-07 | 2015-01-14 |
MPC150123P00086000
MPC150123P00087000
|
17 | 87.00 | 86.00 | 0.425 | -807.500 | 87.16 |
| 2015-01-21 | 2015-01-28 |
MPC150206P00078000
MPC150206P00079000
|
14 | 79.00 | 78.00 | 0.325 | 385.000 | 98.88 |
| 2015-02-04 | 2015-02-11 |
MPC150220P00091000
MPC150220P00092000
|
14 | 92.00 | 91.00 | 0.30 | 350.00 | 105.57 |
| 2015-02-12 | 2015-02-19 |
MPC150227P00099000
MPC150227P00099500
|
30 | 99.50 | 99.00 | 0.175 | 450.000 | 105 |
| 2015-02-19 | 2015-02-26 |
MPC150306P00103000
MPC150306P00104000
|
16 | 104.00 | 103.00 | 0.40 | 560.00 | 98.49 |
| 2015-02-26 | 2015-03-05 |
MPC150313P00104000
MPC150313P00105000
|
14 | 105.00 | 104.00 | 0.325 | -490.000 | 96.2 |
| 2015-03-05 | 2015-03-12 |
MPC150320P00099500
MPC150320P00100000
|
28 | 100.00 | 99.50 | 0.15 | -560.00 | 102.26 |
| 2015-03-12 | 2015-03-19 |
MPC150327P00093500
MPC150327P00094000
|
28 | 94.00 | 93.50 | 0.150 | 280.000 | 99.65 |
| 2015-03-19 | 2015-03-26 |
MPC150402P00098000
MPC150402P00098500
|
30 | 98.50 | 98.00 | 0.175 | 225.000 | 97.08 |
| 2015-03-26 | 2015-04-02 |
MPC150410P00099000
MPC150410P00099500
|
30 | 99.50 | 99.00 | 0.175 | -75.000 | 100.42 |
| 2015-04-06 | 2015-04-13 |
MPC150417P00096500
MPC150417P00097000
|
33 | 97.00 | 96.50 | 0.20 | -82.500 | 98.72 |
| 2015-04-16 | 2015-04-23 |
MPC150501P00098000
MPC150501P00098500
|
33 | 98.50 | 98.00 | 0.200 | 82.500 | 102.66 |
| 2015-04-23 | 2015-04-30 |
MPC150508P00099500
MPC150508P00100000
|
33 | 100.00 | 99.50 | 0.200 | -1732.500 | 104.88 |
| 2015-04-30 | 2015-05-07 |
MPC150515P00096500
MPC150515P00097000
|
30 | 97.00 | 96.50 | 0.175 | 300.000 | 103.45 |
| 2015-05-07 | 2015-05-14 |
MPC150522P00099500
MPC150522P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 103.08 |
| 2015-05-14 | 2015-05-21 |
MPC150529P00102000
MPC150529P00103000
|
16 | 103.00 | 102.00 | 0.40 | 120.000 | 103.46 |
| 2015-05-21 | 2015-05-28 |
MPC150605P00101000
MPC150605P00102000
|
14 | 102.00 | 101.00 | 0.325 | -245.000 | 100.92 |
| 2015-05-28 | 2015-06-04 |
MPC150612P00100000
MPC150612P00101000
|
17 | 101.00 | 100.00 | 0.425 | -170.000 | 51.03 |
| 2015-06-08 | 2015-06-15 |
MPC150619P00098500
MPC150619P00099000
|
28 | 99.00 | 98.50 | 0.150 | 280.000 | 51.9 |
| 2015-06-15 | 2015-06-22 |
MPC150702P00049750
MPC150702P00050000
|
66 | 50.00 | 49.75 | 0.100 | 330.000 | 54.01 |
| 2015-06-23 | 2015-06-30 |
MPC150710P00051000
MPC150710P00051500
|
28 | 51.50 | 51.00 | 0.150 | 0.000 | 54.49 |
| 2015-06-30 | 2015-07-07 |
MPC150717P00051000
MPC150717P00051500
|
28 | 51.50 | 51.00 | 0.15 | -70.000 | 58.58 |
| 2015-07-10 | 2015-07-17 |
MPC150724P00053000
MPC150724P00053500
|
28 | 53.50 | 53.00 | 0.150 | 630.000 | 56.32 |
| 2015-07-20 | 2015-07-27 |
MPC150731P00056000
MPC150731P00056500
|
33 | 56.50 | 56.00 | 0.20 | -412.500 | 54.67 |
| 2015-07-27 | 2015-08-03 |
MPC150807P00053000
MPC150807P00053500
|
33 | 53.50 | 53.00 | 0.20 | -495.000 | 51.17 |
| 2015-08-04 | 2015-08-11 |
MPC150821P00050500
MPC150821P00051000
|
33 | 51.00 | 50.50 | 0.20 | 495.00 | 48.38 |
| 2015-08-18 | 2015-08-25 |
MPC150904P00054000
MPC150904P00054500
|
30 | 54.50 | 54.00 | 0.175 | -975.000 | 46.34 |
| 2015-08-28 | 2015-09-04 |
MPC150911P00045500
MPC150911P00046000
|
33 | 46.00 | 45.50 | 0.200 | 82.500 | 47.87 |
| 2015-09-04 | 2015-09-11 |
MPC150918P00044500
MPC150918P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 46.09 |
| 2015-09-14 | 2015-09-21 |
MPC150925P00045000
MPC150925P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 47.33 |
| 2015-09-23 | 2015-09-30 |
MPC151009P00045000
MPC151009P00045500
|
33 | 45.50 | 45.00 | 0.20 | 165.000 | 49.64 |
| 2015-09-30 | 2015-10-07 |
MPC151016P00044500
MPC151016P00045000
|
33 | 45.00 | 44.50 | 0.200 | 825.000 | 51.13 |
| 2015-10-07 | 2015-10-14 |
MPC151023P00048500
MPC151023P00049000
|
33 | 49.00 | 48.50 | 0.20 | -330.000 | 48.59 |
| 2015-10-14 | 2015-10-21 |
MPC151030P00047000
MPC151030P00047500
|
30 | 47.50 | 47.00 | 0.175 | -225.000 | 51.8 |
| 2015-10-21 | 2015-10-28 |
MPC151106P00045000
MPC151106P00045500
|
30 | 45.50 | 45.00 | 0.175 | 450.000 | 55.97 |
| 2015-10-28 | 2015-11-04 |
MPC151113P00048000
MPC151113P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 53.68 |
| 2015-11-04 | 2015-11-11 |
MPC151120P00053000
MPC151120P00053500
|
30 | 53.50 | 53.00 | 0.175 | 75.000 | 55.93 |
| 2015-11-12 | 2015-11-19 |
MPC151127P00053000
MPC151127P00053500
|
28 | 53.50 | 53.00 | 0.150 | 280.000 | 58.57 |
| 2015-11-20 | 2015-11-27 |
MPC151204P00054500
MPC151204P00055000
|
28 | 55.00 | 54.50 | 0.15 | 280.00 | 55.63 |
| 2015-11-30 | 2015-12-07 |
MPC151211P00057000
MPC151211P00057500
|
28 | 57.50 | 57.00 | 0.150 | -980.000 | 49.62 |
| 2015-12-07 | 2015-12-14 |
MPC151224P00052000
MPC151224P00052500
|
33 | 52.50 | 52.00 | 0.200 | -660.000 | 52.64 |
| 2015-12-17 | 2015-12-24 |
MPC151231P00050000
MPC151231P00050500
|
33 | 50.50 | 50.00 | 0.200 | 742.500 | 51.84 |
| 2015-12-24 | 2015-12-31 |
MPC160108P00051000
MPC160108P00051500
|
30 | 51.50 | 51.00 | 0.175 | -225.000 | 46.19 |
| 2015-12-31 | 2016-01-07 |
MPC160115P00050500
MPC160115P00051000
|
30 | 51.00 | 50.50 | 0.175 | -750.000 | 41.42 |
| 2016-01-07 | 2016-01-14 |
MPC160122P00046500
MPC160122P00047000
|
30 | 47.00 | 46.50 | 0.175 | -150.000 | 42.83 |
| 2016-01-14 | 2016-01-21 |
MPC160129P00042000
MPC160129P00042500
|
33 | 42.50 | 42.00 | 0.200 | -247.500 | 41.79 |
| 2016-01-21 | 2016-01-28 |
MPC160205P00038000
MPC160205P00038500
|
28 | 38.50 | 38.00 | 0.15 | 70.000 | 32.3 |
| 2016-01-28 | 2016-02-04 |
MPC160212P00038500
MPC160212P00039000
|
30 | 39.00 | 38.50 | 0.175 | -525.000 | 31.73 |
| 2016-02-11 | 2016-02-18 |
MPC160226P00029500
MPC160226P00030000
|
33 | 30.00 | 29.50 | 0.200 | 165.000 | 34.22 |
| 2016-02-18 | 2016-02-25 |
MPC160304P00030000
MPC160304P00030500
|
30 | 30.50 | 30.00 | 0.175 | 375.000 | 37.06 |
| 2016-02-25 | 2016-03-03 |
MPC160311P00032500
MPC160311P00033000
|
30 | 33.00 | 32.50 | 0.175 | 675.000 | 37.72 |
| 2016-03-03 | 2016-03-10 |
MPC160318P00036000
MPC160318P00036500
|
33 | 36.50 | 36.00 | 0.200 | -247.500 | 38.23 |
| 2016-03-10 | 2016-03-17 |
MPC160324P00035000
MPC160324P00035500
|
30 | 35.50 | 35.00 | 0.175 | 525.000 | 36.87 |
| 2016-03-17 | 2016-03-24 |
MPC160401P00036000
MPC160401P00036500
|
30 | 36.50 | 36.00 | 0.175 | 0.000 | 36.39 |
| 2016-03-24 | 2016-03-31 |
MPC160408P00035500
MPC160408P00036000
|
33 | 36.00 | 35.50 | 0.20 | 412.500 | 38.7 |
| 2016-03-31 | 2016-04-07 |
MPC160415P00036000
MPC160415P00036500
|
30 | 36.50 | 36.00 | 0.175 | 75.000 | 37.9 |
| 2016-04-07 | 2016-04-14 |
MPC160422P00036000
MPC160422P00036500
|
28 | 36.50 | 36.00 | 0.150 | 350.000 | 41.46 |
| 2016-04-15 | 2016-04-22 |
MPC160429P00036500
MPC160429P00037000
|
30 | 37.00 | 36.50 | 0.175 | 450.000 | 39.08 |
| 2016-04-22 | 2016-04-29 |
MPC160506P00040000
MPC160506P00040500
|
28 | 40.50 | 40.00 | 0.150 | -1120.000 | 35.88 |
| 2016-04-29 | 2016-05-06 |
MPC160513P00037500
MPC160513P00038000
|
30 | 38.00 | 37.50 | 0.175 | -750.000 | 35.49 |
| 2016-05-06 | 2016-05-13 |
MPC160520P00034500
MPC160520P00035000
|
30 | 35.00 | 34.50 | 0.175 | -75.000 | 36.63 |
| 2016-05-13 | 2016-05-20 |
MPC160527P00034000
MPC160527P00034500
|
30 | 34.50 | 34.00 | 0.175 | 300.000 | 35.11 |
| 2016-05-23 | 2016-05-31 |
MPC160603P00034500
MPC160603P00035000
|
30 | 35.00 | 34.50 | 0.175 | -150.000 | 35.46 |
| 2016-05-31 | 2016-06-07 |
MPC160617P00033500
MPC160617P00034000
|
28 | 34.00 | 33.50 | 0.15 | 420.000 | 33.5 |
| 2016-06-07 | 2016-06-14 |
MPC160624P00035500
MPC160624P00036000
|
28 | 36.00 | 35.50 | 0.15 | -910.000 | 35.33 |
| 2016-06-14 | 2016-06-21 |
MPC160701P00031500
MPC160701P00032000
|
30 | 32.00 | 31.50 | 0.175 | 675.000 | 39.27 |
| 2016-06-21 | 2016-06-28 |
MPC160708P00034000
MPC160708P00034500
|
28 | 34.50 | 34.00 | 0.15 | -210.000 | 36.4 |
| 2016-06-28 | 2016-07-05 |
MPC160715P00034000
MPC160715P00034500
|
28 | 34.50 | 34.00 | 0.15 | 210.000 | 36.55 |
| 2016-07-07 | 2016-07-14 |
MPC160722P00034000
MPC160722P00034500
|
33 | 34.50 | 34.00 | 0.20 | 247.500 | 37.82 |
| 2016-07-18 | 2016-07-25 |
MPC160729P00035500
MPC160729P00036000
|
30 | 36.00 | 35.50 | 0.175 | 0.000 | 39.39 |
| 2016-07-25 | 2016-08-01 |
MPC160805P00035500
MPC160805P00036000
|
30 | 36.00 | 35.50 | 0.175 | 0.000 | 41.91 |
| 2016-08-01 | 2016-08-08 |
MPC160812P00037500
MPC160812P00038000
|
30 | 38.00 | 37.50 | 0.175 | 675.000 | 41.71 |
| 2016-08-08 | 2016-08-15 |
MPC160819P00040500
MPC160819P00041000
|
33 | 41.00 | 40.50 | 0.20 | 0.00 | 42.01 |
| 2016-08-15 | 2016-08-22 |
MPC160826P00040000
MPC160826P00040500
|
28 | 40.50 | 40.00 | 0.15 | 140.000 | 41.85 |
| 2016-08-22 | 2016-08-29 |
MPC160902P00040000
MPC160902P00040500
|
28 | 40.50 | 40.00 | 0.150 | 420.000 | 42.32 |
| 2016-08-29 | 2016-09-06 |
MPC160909P00041000
MPC160909P00041500
|
28 | 41.50 | 41.00 | 0.150 | 280.000 | 42.24 |
| 2016-09-06 | 2016-09-13 |
MPC160923P00041500
MPC160923P00042000
|
28 | 42.00 | 41.50 | 0.15 | -70.000 | 42.28 |
| 2016-09-14 | 2016-09-21 |
MPC160930P00040500
MPC160930P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 40.59 |
| 2016-09-21 | 2016-09-28 |
MPC161007P00042000
MPC161007P00042500
|
33 | 42.50 | 42.00 | 0.20 | 82.500 | 41.77 |
| 2016-09-28 | 2016-10-05 |
MPC161014P00041000
MPC161014P00041500
|
28 | 41.50 | 41.00 | 0.150 | 0.000 | 41.65 |
| 2016-10-05 | 2016-10-12 |
MPC161021P00041000
MPC161021P00041500
|
33 | 41.50 | 41.00 | 0.200 | 0.000 | 44.09 |
| 2016-10-12 | 2016-10-19 |
MPC161028P00040000
MPC161028P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 42.82 |
| 2016-10-19 | 2016-10-26 |
MPC161104P00041000
MPC161104P00041500
|
28 | 41.50 | 41.00 | 0.15 | 140.000 | 41.23 |
| 2016-10-26 | 2016-11-02 |
MPC161111P00042500
MPC161111P00043000
|
28 | 43.00 | 42.50 | 0.15 | -210.000 | 43.96 |
| 2016-11-03 | 2016-11-10 |
MPC161118P00039500
MPC161118P00040000
|
28 | 40.00 | 39.50 | 0.15 | 560.00 | 43.31 |
| 2016-11-10 | 2016-11-17 |
MPC161125P00042500
MPC161125P00043000
|
33 | 43.00 | 42.50 | 0.200 | 165.000 | 48.2 |
| 2016-11-17 | 2016-11-25 |
MPC161202P00042000
MPC161202P00042500
|
28 | 42.50 | 42.00 | 0.15 | 420.00 | 47.8 |
| 2016-11-25 | 2016-12-02 |
MPC161209P00046500
MPC161209P00047000
|
33 | 47.00 | 46.50 | 0.200 | 165.000 | 49.44 |
| 2016-12-02 | 2016-12-09 |
MPC161216P00046500
MPC161216P00047000
|
30 | 47.00 | 46.50 | 0.175 | 300.000 | 50.11 |
| 2016-12-09 | 2016-12-16 |
MPC161223P00048000
MPC161223P00048500
|
33 | 48.50 | 48.00 | 0.200 | 495.000 | 50.78 |
| 2016-12-16 | 2016-12-23 |
MPC161230P00048500
MPC161230P00049000
|
28 | 49.00 | 48.50 | 0.150 | 560.000 | 50.35 |
| 2016-12-27 | 2017-01-03 |
MPC170113P00049500
MPC170113P00050000
|
33 | 50.00 | 49.50 | 0.20 | 577.500 | 48.38 |
| 2017-01-03 | 2017-01-10 |
MPC170120P00051500
MPC170120P00052000
|
30 | 52.00 | 51.50 | 0.175 | -150.000 | 48.76 |
| 2017-01-10 | 2017-01-17 |
MPC170127P00047500
MPC170127P00048000
|
30 | 48.00 | 47.50 | 0.175 | 0.000 | 49.08 |
| 2017-01-17 | 2017-01-24 |
MPC170203P00047000
MPC170203P00047500
|
28 | 47.50 | 47.00 | 0.15 | 70.000 | 48.16 |
| 2017-01-24 | 2017-01-31 |
MPC170210P00048500
MPC170210P00049000
|
28 | 49.00 | 48.50 | 0.150 | -420.000 | 50.14 |
| 2017-01-31 | 2017-02-07 |
MPC170217P00046500
MPC170217P00047000
|
33 | 47.00 | 46.50 | 0.20 | 82.500 | 50.02 |
| 2017-02-07 | 2017-02-14 |
MPC170224P00046500
MPC170224P00047000
|
28 | 47.00 | 46.50 | 0.150 | 210.000 | 50.03 |
| 2017-02-14 | 2017-02-21 |
MPC170303P00049500
MPC170303P00050000
|
30 | 50.00 | 49.50 | 0.175 | 0.000 | 51.27 |
| 2017-02-21 | 2017-02-28 |
MPC170310P00049000
MPC170310P00049500
|
28 | 49.50 | 49.00 | 0.15 | -140.00 | 49.87 |
| 2017-02-28 | 2017-03-07 |
MPC170317P00048000
MPC170317P00048500
|
28 | 48.50 | 48.00 | 0.15 | 140.00 | 50.79 |
| 2017-03-07 | 2017-03-14 |
MPC170324P00049000
MPC170324P00049500
|
30 | 49.50 | 49.00 | 0.175 | 75.000 | 48.87 |
| 2017-03-14 | 2017-03-21 |
MPC170331P00048500
MPC170331P00049000
|
30 | 49.00 | 48.50 | 0.175 | -75.000 | 50.54 |
| 2017-03-21 | 2017-03-28 |
MPC170407P00048000
MPC170407P00048500
|
30 | 48.50 | 48.00 | 0.175 | -75.000 | 50.02 |
| 2017-03-28 | 2017-04-04 |
MPC170413P00047500
MPC170413P00048000
|
30 | 48.00 | 47.50 | 0.175 | 300.000 | 49.24 |
| 2017-04-04 | 2017-04-11 |
MPC170421P00049000
MPC170421P00049500
|
28 | 49.50 | 49.00 | 0.15 | 70.000 | 48.56 |
| 2017-04-11 | 2017-04-18 |
MPC170428P00049000
MPC170428P00049500
|
28 | 49.50 | 49.00 | 0.15 | -420.000 | 50.94 |
| 2017-04-18 | 2017-04-25 |
MPC170505P00047500
MPC170505P00048000
|
33 | 48.00 | 47.50 | 0.20 | 577.500 | 50.66 |
| 2017-04-26 | 2017-05-03 |
MPC170512P00048000
MPC170512P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 52.67 |
| 2017-05-03 | 2017-05-10 |
MPC170519P00050000
MPC170519P00050500
|
33 | 50.50 | 50.00 | 0.20 | 495.00 | 52.78 |
| 2017-05-10 | 2017-05-17 |
MPC170526P00051000
MPC170526P00051500
|
30 | 51.50 | 51.00 | 0.175 | -75.000 | 52.82 |
| 2017-05-17 | 2017-05-24 |
MPC170602P00050500
MPC170602P00051000
|
30 | 51.00 | 50.50 | 0.175 | 375.000 | 52.7 |
| 2017-05-24 | 2017-05-31 |
MPC170609P00052000
MPC170609P00052500
|
33 | 52.50 | 52.00 | 0.20 | -247.500 | 54.71 |
| 2017-06-01 | 2017-06-08 |
MPC170616P00052000
MPC170616P00052500
|
33 | 52.50 | 52.00 | 0.200 | 247.500 | 53.77 |
| 2017-06-09 | 2017-06-16 |
MPC170623P00053500
MPC170623P00054000
|
28 | 54.00 | 53.50 | 0.150 | -280.000 | 51.5 |
| 2017-06-16 | 2017-06-23 |
MPC170630P00052500
MPC170630P00053000
|
28 | 53.00 | 52.50 | 0.15 | -770.000 | 52.33 |
| 2017-06-23 | 2017-06-30 |
MPC170707P00050000
MPC170707P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 54.07 |
| 2017-07-05 | 2017-07-12 |
MPC170721P00051500
MPC170721P00052000
|
27 | 52.00 | 51.50 | 0.130 | 148.500 | 55.34 |
| 2017-07-13 | 2017-07-20 |
MPC170728P00052500
MPC170728P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 54.98 |
| 2017-07-20 | 2017-07-27 |
MPC170804P00054000
MPC170804P00054500
|
29 | 54.50 | 54.00 | 0.165 | 319.000 | 55.79 |
| 2017-07-27 | 2017-08-03 |
MPC170811P00055000
MPC170811P00055500
|
30 | 55.50 | 55.00 | 0.175 | -15.000 | 52.16 |
| 2017-08-03 | 2017-08-10 |
MPC170818P00054500
MPC170818P00055000
|
29 | 55.00 | 54.50 | 0.165 | -884.500 | 50.11 |
| 2017-08-10 | 2017-08-17 |
MPC170825P00051000
MPC170825P00051500
|
32 | 51.50 | 51.00 | 0.19 | -704.00 | 51.72 |
| 2017-08-17 | 2017-08-24 |
MPC170901P00048500
MPC170901P00049000
|
28 | 49.00 | 48.50 | 0.15 | 252.000 | 54.28 |
| 2017-08-24 | 2017-08-31 |
MPC170908P00050000
MPC170908P00050500
|
31 | 50.50 | 50.00 | 0.185 | 449.500 | 53.42 |
| 2017-08-31 | 2017-09-07 |
MPC170915P00051000
MPC170915P00051500
|
28 | 51.50 | 51.00 | 0.15 | 98.000 | 52.96 |
| 2017-09-07 | 2017-09-14 |
MPC170922P00051500
MPC170922P00052000
|
30 | 52.00 | 51.50 | 0.170 | 0.000 | 54.73 |
| 2017-09-14 | 2017-09-21 |
MPC170929P00051000
MPC170929P00051500
|
27 | 51.50 | 51.00 | 0.135 | 310.500 | 56.08 |
| 2017-09-21 | 2017-09-28 |
MPC171006P00053000
MPC171006P00053500
|
27 | 53.50 | 53.00 | 0.130 | 202.500 | 56.02 |
| 2017-09-29 | 2017-10-06 |
MPC171013P00055000
MPC171013P00055500
|
29 | 55.50 | 55.00 | 0.16 | 159.500 | 56.37 |
| 2017-10-06 | 2017-10-13 |
MPC171020P00055000
MPC171020P00055500
|
30 | 55.50 | 55.00 | 0.175 | 285.000 | 57.49 |
| 2017-10-16 | 2017-10-23 |
MPC171027P00054500
MPC171027P00055000
|
29 | 55.00 | 54.50 | 0.160 | 217.500 | 58.47 |
| 2017-10-23 | 2017-10-30 |
MPC171103P00055000
MPC171103P00055500
|
30 | 55.50 | 55.00 | 0.175 | 495.000 | 62.2 |
| 2017-10-30 | 2017-11-06 |
MPC171110P00058000
MPC171110P00058500
|
30 | 58.50 | 58.00 | 0.175 | 510.000 | 61.72 |
| 2017-11-06 | 2017-11-13 |
MPC171117P00061000
MPC171117P00061500
|
29 | 61.50 | 61.00 | 0.160 | 87.000 | 62.27 |
| 2017-11-13 | 2017-11-20 |
MPC171124P00061000
MPC171124P00061500
|
28 | 61.50 | 61.00 | 0.145 | 28.000 | 62.03 |
| 2017-11-21 | 2017-11-28 |
MPC171208P00061000
MPC171208P00061500
|
27 | 61.50 | 61.00 | 0.135 | -67.500 | 64.75 |
| 2017-11-28 | 2017-12-05 |
MPC171215P00061000
MPC171215P00061500
|
31 | 61.50 | 61.00 | 0.18 | 403.00 | 65.75 |
| 2017-12-05 | 2017-12-12 |
MPC171222P00063000
MPC171222P00063500
|
29 | 63.50 | 63.00 | 0.165 | 101.500 | 66.36 |
| 2017-12-12 | 2017-12-19 |
MPC171229P00063000
MPC171229P00063500
|
27 | 63.50 | 63.00 | 0.135 | 81.000 | 65.98 |
| 2017-12-19 | 2017-12-26 |
MPC180105P00063500
MPC180105P00064000
|
28 | 64.00 | 63.50 | 0.150 | 350.000 | 69.34 |
| 2017-12-26 | 2018-01-02 |
MPC180112P00065500
MPC180112P00066000
|
31 | 66.00 | 65.50 | 0.18 | 186.000 | 71.42 |
| 2018-01-02 | 2018-01-09 |
MPC180119P00066000
MPC180119P00066500
|
29 | 66.50 | 66.00 | 0.165 | 362.500 | 71.89 |
| 2018-01-09 | 2018-01-16 |
MPC180126P00067500
MPC180126P00068000
|
29 | 68.00 | 67.50 | 0.160 | 333.500 | 71.74 |
| 2018-01-16 | 2018-01-23 |
MPC180202P00069500
MPC180202P00070000
|
29 | 70.00 | 69.50 | 0.16 | 261.00 | 67.41 |
| 2018-01-23 | 2018-01-30 |
MPC180209P00071500
MPC180209P00072000
|
30 | 72.00 | 71.50 | 0.170 | -1215.000 | 63.84 |
| 2018-01-30 | 2018-02-06 |
MPC180216P00067500
MPC180216P00068000
|
30 | 68.00 | 67.50 | 0.175 | -420.000 | 67.93 |
| 2018-02-06 | 2018-02-13 |
MPC180223P00064000
MPC180223P00064500
|
30 | 64.50 | 64.00 | 0.175 | 15.000 | 66.81 |
| 2018-02-13 | 2018-02-20 |
MPC180302P00064500
MPC180302P00065000
|
31 | 65.00 | 64.50 | 0.185 | 124.000 | 65.19 |
| 2018-02-20 | 2018-02-27 |
MPC180309P00064000
MPC180309P00065000
|
13 | 65.00 | 64.00 | 0.285 | -52.000 | 70.22 |
| 2018-02-27 | 2018-03-06 |
MPC180316P00064000
MPC180316P00064500
|
28 | 64.50 | 64.00 | 0.155 | 266.000 | 69.68 |
| 2018-03-06 | 2018-03-13 |
MPC180323P00066000
MPC180323P00066500
|
30 | 66.50 | 66.00 | 0.170 | 330.000 | 71.28 |
| 2018-03-13 | 2018-03-20 |
MPC180329P00067500
MPC180329P00068000
|
27 | 68.00 | 67.50 | 0.14 | 337.500 | 73.11 |
| 2018-03-20 | 2018-03-27 |
MPC180406P00070000
MPC180406P00070500
|
28 | 70.50 | 70.00 | 0.155 | 140.000 | 72.45 |
| 2018-03-27 | 2018-04-03 |
MPC180413P00071000
MPC180413P00071500
|
30 | 71.50 | 71.00 | 0.175 | 45.000 | 74.59 |
| 2018-04-03 | 2018-04-10 |
MPC180420P00071000
MPC180420P00071500
|
30 | 71.50 | 71.00 | 0.175 | 210.000 | 79.76 |
| 2018-04-10 | 2018-04-17 |
MPC180427P00072000
MPC180427P00072500
|
32 | 72.50 | 72.00 | 0.19 | 528.000 | 81.43 |
| 2018-04-17 | 2018-04-24 |
MPC180504P00077000
MPC180504P00077500
|
32 | 77.50 | 77.00 | 0.195 | 224.000 | 76.94 |
| 2018-04-24 | 2018-05-01 |
MPC180511P00078000
MPC180511P00078500
|
31 | 78.50 | 78.00 | 0.18 | 480.500 | 77.33 |
| 2018-05-01 | 2018-05-08 |
MPC180518P00071000
MPC180518P00071500
|
27 | 71.50 | 71.00 | 0.14 | 135.000 | 79.53 |
| 2018-05-09 | 2018-05-16 |
MPC180525P00075500
MPC180525P00076000
|
32 | 76.00 | 75.50 | 0.19 | 32.00 | 77 |
| 2018-05-16 | 2018-05-23 |
MPC180601P00075000
MPC180601P00075500
|
30 | 75.50 | 75.00 | 0.175 | 360.000 | 81.92 |
| 2018-05-23 | 2018-05-30 |
MPC180608P00077000
MPC180608P00077500
|
30 | 77.50 | 77.00 | 0.170 | 180.000 | 78.99 |
| 2018-05-30 | 2018-06-06 |
MPC180615P00078000
MPC180615P00078500
|
30 | 78.50 | 78.00 | 0.175 | -105.000 | 73.56 |
| 2018-06-08 | 2018-06-15 |
MPC180622P00077500
MPC180622P00078000
|
31 | 78.00 | 77.50 | 0.185 | -1720.500 | 72.62 |
| 2018-06-18 | 2018-06-25 |
MPC180629P00073000
MPC180629P00073500
|
29 | 73.50 | 73.00 | 0.165 | -609.000 | 70.16 |
| 2018-06-25 | 2018-07-02 |
MPC180706P00068500
MPC180706P00069000
|
28 | 69.00 | 68.50 | 0.155 | 154.000 | 70.2 |
| 2018-07-02 | 2018-07-09 |
MPC180713P00068500
MPC180713P00069000
|
28 | 69.00 | 68.50 | 0.155 | 308.000 | 71.74 |
| 2018-07-09 | 2018-07-16 |
MPC180720P00070500
MPC180720P00071000
|
30 | 71.00 | 70.50 | 0.175 | -15.000 | 72.52 |
| 2018-07-16 | 2018-07-23 |
MPC180727P00069000
MPC180727P00070000
|
14 | 70.00 | 69.00 | 0.295 | 196.000 | 80.99 |
| 2018-07-23 | 2018-07-30 |
MPC180803P00071500
MPC180803P00072000
|
31 | 72.00 | 71.50 | 0.180 | 558.000 | 79.09 |
| 2018-07-30 | 2018-08-06 |
MPC180810P00078500
MPC180810P00080000
|
9 | 80.00 | 78.50 | 0.400 | -153.000 | 80.93 |
| 2018-08-06 | 2018-08-13 |
MPC180817P00078000
MPC180817P00078500
|
30 | 78.50 | 78.00 | 0.175 | 165.000 | 77.11 |
| 2018-08-13 | 2018-08-20 |
MPC180824P00078000
MPC180824P00078500
|
28 | 78.50 | 78.00 | 0.15 | -84.00 | 83.82 |
| 2018-08-20 | 2018-08-27 |
MPC180831P00077000
MPC180831P00078000
|
14 | 78.00 | 77.00 | 0.305 | 427.000 | 82.29 |
| 2018-08-27 | 2018-09-04 |
MPC180907P00081500
MPC180907P00082500
|
13 | 82.50 | 81.50 | 0.265 | 149.500 | 82.51 |
| 2018-09-04 | 2018-09-11 |
MPC180921P00082500
MPC180921P00083000
|
31 | 83.00 | 82.50 | 0.18 | 46.500 | 83.37 |
| 2018-09-11 | 2018-09-18 |
MPC180928P00082000
MPC180928P00082500
|
31 | 82.50 | 82.00 | 0.18 | 294.500 | 79.97 |
| 2018-09-18 | 2018-09-25 |
MPC181005P00082500
MPC181005P00083000
|
32 | 83.00 | 82.50 | 0.19 | 208.000 | 84.51 |
| 2018-09-25 | 2018-10-02 |
MPC181012P00083500
MPC181012P00084000
|
31 | 84.00 | 83.50 | 0.185 | -403.000 | 80.08 |
| 2018-10-02 | 2018-10-09 |
MPC181019P00081500
MPC181019P00082000
|
29 | 82.00 | 81.50 | 0.165 | 58.000 | 73.92 |
| 2018-10-09 | 2018-10-16 |
MPC181026P00082000
MPC181026P00082500
|
32 | 82.50 | 82.00 | 0.195 | -256.000 | 68.86 |
| 2018-10-16 | 2018-10-23 |
MPC181102P00078000
MPC181102P00078500
|
31 | 78.50 | 78.00 | 0.185 | -1519.000 | 69.49 |
| 2018-10-25 | 2018-11-01 |
MPC181109P00068000
MPC181109P00068500
|
33 | 68.50 | 68.00 | 0.20 | 264.00 | 67.18 |
| 2018-11-01 | 2018-11-08 |
MPC181116P00069000
MPC181116P00069500
|
32 | 69.50 | 69.00 | 0.19 | -432.000 | 65.44 |
| 2018-11-08 | 2018-11-15 |
MPC181123P00066000
MPC181123P00066500
|
32 | 66.50 | 66.00 | 0.195 | -432.000 | 61.73 |
| 2018-11-15 | 2018-11-23 |
MPC181130P00063500
MPC181130P00064000
|
32 | 64.00 | 63.50 | 0.19 | -528.000 | 65.16 |
| 2018-11-23 | 2018-11-30 |
MPC181207P00059000
MPC181207P00060000
|
14 | 60.00 | 59.00 | 0.325 | 308.000 | 61.56 |
| 2018-11-30 | 2018-12-07 |
MPC181214P00063500
MPC181214P00064000
|
34 | 64.00 | 63.50 | 0.210 | -493.000 | 59.87 |
| 2018-12-07 | 2018-12-14 |
MPC181221P00059000
MPC181221P00060000
|
14 | 60.00 | 59.00 | 0.305 | -175.000 | 56.74 |
| 2018-12-14 | 2018-12-21 |
MPC181228P00058500
MPC181228P00059000
|
31 | 59.00 | 58.50 | 0.185 | 46.500 | 58.24 |
| 2018-12-21 | 2018-12-28 |
MPC190104P00055000
MPC190104P00055500
|
33 | 55.50 | 55.00 | 0.200 | 429.000 | 61.65 |
| 2018-12-28 | 2019-01-04 |
MPC190111P00056000
MPC190111P00057000
|
14 | 57.00 | 56.00 | 0.33 | 420.00 | 64.87 |
| 2019-01-07 | 2019-01-14 |
MPC190118P00060500
MPC190118P00061000
|
28 | 61.00 | 60.50 | 0.15 | 364.000 | 66.09 |
| 2019-01-14 | 2019-01-22 |
MPC190125P00063500
MPC190125P00064000
|
29 | 64.00 | 63.50 | 0.165 | 174.000 | 64.08 |
| 2019-01-22 | 2019-01-29 |
MPC190208P00063000
MPC190208P00063500
|
33 | 63.50 | 63.00 | 0.20 | -33.00 | 62.72 |
| 2019-01-29 | 2019-02-05 |
MPC190215P00062500
MPC190215P00063000
|
31 | 63.00 | 62.50 | 0.185 | 418.500 | 65.15 |
| 2019-02-05 | 2019-02-12 |
MPC190222P00065500
MPC190222P00066000
|
32 | 66.00 | 65.50 | 0.195 | -576.000 | 65.02 |
| 2019-02-12 | 2019-02-19 |
MPC190301P00060500
MPC190301P00061000
|
28 | 61.00 | 60.50 | 0.150 | 336.000 | 62.68 |
| 2019-02-19 | 2019-02-26 |
MPC190308P00063500
MPC190308P00064000
|
29 | 64.00 | 63.50 | 0.165 | 14.500 | 57.5 |
| 2019-02-26 | 2019-03-05 |
MPC190315P00063000
MPC190315P00063500
|
28 | 63.50 | 63.00 | 0.155 | -784.000 | 60.45 |
| 2019-03-05 | 2019-03-12 |
MPC190322P00059500
MPC190322P00060000
|
30 | 60.00 | 59.50 | 0.17 | -390.000 | 61.3 |
| 2019-03-12 | 2019-03-19 |
MPC190329P00057000
MPC190329P00058000
|
13 | 58.00 | 57.00 | 0.285 | 299.000 | 59.85 |
| 2019-03-19 | 2019-03-26 |
MPC190405P00060500
MPC190405P00061000
|
28 | 61.00 | 60.50 | 0.145 | 98.000 | 63.47 |
| 2019-03-26 | 2019-04-02 |
MPC190412P00060500
MPC190412P00061000
|
29 | 61.00 | 60.50 | 0.160 | -391.500 | 61.59 |
| 2019-04-02 | 2019-04-09 |
MPC190418P00058500
MPC190418P00059000
|
31 | 59.00 | 58.50 | 0.180 | 403.000 | 59.81 |
| 2019-04-09 | 2019-04-16 |
MPC190426P00060500
MPC190426P00061000
|
30 | 61.00 | 60.50 | 0.170 | -315.000 | 60.39 |
| 2019-04-16 | 2019-04-23 |
MPC190503P00058500
MPC190503P00059000
|
32 | 59.00 | 58.50 | 0.195 | 336.000 | 59.96 |
| 2019-04-23 | 2019-04-30 |
MPC190510P00059500
MPC190510P00060000
|
30 | 60.00 | 59.50 | 0.17 | -75.000 | 53.15 |
| 2019-04-30 | 2019-05-07 |
MPC190517P00059000
MPC190517P00059500
|
30 | 59.50 | 59.00 | 0.175 | -360.000 | 51.95 |
| 2019-05-09 | 2019-05-16 |
MPC190524P00051000
MPC190524P00051500
|
32 | 51.50 | 51.00 | 0.195 | 256.000 | 50.29 |
| 2019-05-17 | 2019-05-24 |
MPC190531P00050500
MPC190531P00051000
|
29 | 51.00 | 50.50 | 0.16 | -362.500 | 45.99 |
| 2019-05-24 | 2019-05-31 |
MPC190607P00048500
MPC190607P00049000
|
27 | 49.00 | 48.50 | 0.140 | -729.000 | 46.99 |
| 2019-05-31 | 2019-06-07 |
MPC190614P00044000
MPC190614P00045000
|
14 | 45.00 | 44.00 | 0.300 | 231.000 | 47.96 |
| 2019-06-07 | 2019-06-14 |
MPC190621P00045000
MPC190621P00046000
|
14 | 46.00 | 45.00 | 0.305 | 252.000 | 52.66 |
| 2019-06-14 | 2019-06-21 |
MPC190628P00046500
MPC190628P00047000
|
29 | 47.00 | 46.50 | 0.165 | 449.500 | 55.88 |
| 2019-06-21 | 2019-06-28 |
MPC190705P00051000
MPC190705P00051500
|
29 | 51.5 | 51 | 0.165 | 609.000 | 54.87 |
| 2019-06-28 | 2019-07-05 |
MPC190712P00054500
MPC190712P00055000
|
31 | 55.00 | 54.50 | 0.18 | -139.500 | 55.48 |
| 2019-07-05 | 2019-07-12 |
MPC190719P00053500
MPC190719P00054000
|
30 | 54.00 | 53.50 | 0.175 | 270.000 | 55.24 |
| 2019-07-12 | 2019-07-19 |
MPC190726P00054000
MPC190726P00054500
|
27 | 54.50 | 54.00 | 0.14 | 13.500 | 56.84 |
| 2019-07-19 | 2019-07-26 |
MPC190802P00053500
MPC190802P00054000
|
29 | 54.00 | 53.50 | 0.16 | 188.500 | 53.62 |
| 2019-07-26 | 2019-08-02 |
MPC190809P00055000
MPC190809P00055500
|
31 | 55.50 | 55.00 | 0.180 | -852.500 | 48.39 |
| 2019-08-02 | 2019-08-09 |
MPC190816P00052000
MPC190816P00052500
|
29 | 52.50 | 52.00 | 0.165 | -826.500 | 46.22 |
| 2019-08-09 | 2019-08-16 |
MPC190823P00046500
MPC190823P00047500
|
16 | 47.50 | 46.50 | 0.385 | -432.000 | 45.76 |
| 2019-08-16 | 2019-08-23 |
MPC190830P00044500
MPC190830P00045000
|
33 | 45.00 | 44.50 | 0.205 | 148.500 | 49.21 |
| 2019-08-23 | 2019-08-30 |
MPC190906P00044000
MPC190906P00045000
|
14 | 45.00 | 44.00 | 0.325 | 399.000 | 52.47 |
| 2019-08-30 | 2019-09-06 |
MPC190913P00048000
MPC190913P00048500
|
30 | 48.50 | 48.00 | 0.175 | 420.000 | 53.29 |
| 2019-09-06 | 2019-09-13 |
MPC190920P00051000
MPC190920P00051500
|
30 | 51.50 | 51.00 | 0.175 | 315.000 | 55.1 |
| 2019-09-13 | 2019-09-20 |
MPC190927P00052000
MPC190927P00052500
|
30 | 52.50 | 52.00 | 0.175 | 345.000 | 62.42 |
| 2019-09-20 | 2019-09-27 |
MPC191004P00053500
MPC191004P00054000
|
29 | 54.00 | 53.50 | 0.16 | 406.000 | 60.74 |
| 2019-09-27 | 2019-10-04 |
MPC191011P00060000
MPC191011P00061000
|
14 | 61.00 | 60.00 | 0.310 | -182.000 | 63.42 |
| 2019-10-04 | 2019-10-11 |
MPC191018P00058500
MPC191018P00059000
|
28 | 59.00 | 58.50 | 0.15 | 350.000 | 65.14 |
| 2019-10-11 | 2019-10-18 |
MPC191025P00062000
MPC191025P00062500
|
30 | 62.50 | 62.00 | 0.175 | 480.000 | 68.01 |
| 2019-10-18 | 2019-10-25 |
MPC191101P00063000
MPC191101P00063500
|
30 | 63.50 | 63.00 | 0.170 | 240.000 | 66.47 |
| 2019-10-25 | 2019-11-01 |
MPC191108P00066000
MPC191108P00066500
|
31 | 66.50 | 66.00 | 0.185 | -186.000 | 66.23 |
| 2019-11-01 | 2019-11-08 |
MPC191115P00065000
MPC191115P00065500
|
31 | 65.50 | 65.00 | 0.185 | 62.000 | 64.69 |
| 2019-11-08 | 2019-11-15 |
MPC191122P00064500
MPC191122P00065000
|
31 | 65.00 | 64.50 | 0.185 | -325.500 | 62.36 |
| 2019-11-15 | 2019-11-22 |
MPC191129P00063000
MPC191129P00063500
|
30 | 63.50 | 63.00 | 0.175 | -450.000 | 60.64 |
| 2019-11-22 | 2019-11-29 |
MPC191206P00061000
MPC191206P00061500
|
31 | 61.50 | 61.00 | 0.18 | -325.500 | 60.2 |
| 2019-11-29 | 2019-12-06 |
MPC191213P00059000
MPC191213P00059500
|
28 | 59.50 | 59.00 | 0.155 | -14.000 | 58.61 |
| 2019-12-06 | 2019-12-13 |
MPC191220P00058500
MPC191220P00059000
|
28 | 59.00 | 58.50 | 0.150 | -280.000 | 61.61 |
| 2019-12-13 | 2019-12-20 |
MPC191227P00056500
MPC191227P00057500
|
13 | 57.50 | 56.50 | 0.28 | 370.500 | 60.38 |
| 2019-12-20 | 2019-12-27 |
MPC200103P00060500
MPC200103P00061000
|
30 | 61.00 | 60.50 | 0.170 | -315.000 | 58.23 |
| 2019-12-27 | 2020-01-03 |
MPC200110P00059000
MPC200110P00059500
|
30 | 59.50 | 59.00 | 0.170 | -435.000 | 60.22 |
| 2020-01-03 | 2020-01-10 |
MPC200117P00056500
MPC200117P00057000
|
30 | 57.00 | 56.50 | 0.170 | 345.000 | 56.89 |
| 2020-01-10 | 2020-01-17 |
MPC200124P00058500
MPC200124P00059000
|
28 | 59.00 | 58.50 | 0.155 | -700.000 | 54.49 |
| 2020-01-17 | 2020-01-24 |
MPC200131P00055500
MPC200131P00056000
|
31 | 56.00 | 55.50 | 0.180 | -434.000 | 54.5 |
| 2020-01-24 | 2020-01-31 |
MPC200207P00053000
MPC200207P00053500
|
31 | 53.50 | 53.00 | 0.180 | 108.500 | 54.69 |
| 2020-01-31 | 2020-02-07 |
MPC200214P00053000
MPC200214P00053500
|
29 | 53.50 | 53.00 | 0.165 | 116.000 | 58.33 |
| 2020-02-07 | 2020-02-14 |
MPC200221P00053000
MPC200221P00053500
|
32 | 53.50 | 53.00 | 0.19 | 544.00 | 59.13 |
| 2020-02-14 | 2020-02-21 |
MPC200228P00056500
MPC200228P00057000
|
33 | 57.00 | 56.50 | 0.20 | 313.500 | 47.42 |
| 2020-02-21 | 2020-02-28 |
MPC200306P00057500
MPC200306P00058000
|
32 | 58.00 | 57.50 | 0.19 | -592.000 | 39.15 |
| 2020-02-28 | 2020-03-06 |
MPC200313P00045500
MPC200313P00046000
|
33 | 46.00 | 45.50 | 0.205 | -643.500 | 24.92 |
| 2020-03-06 | 2020-03-13 |
MPC200320P00037500
MPC200320P00038000
|
30 | 38.00 | 37.50 | 0.17 | -2040.000 | 18.95 |
| 2020-04-06 | 2020-04-13 |
MPC200417P00021000
MPC200417P00022000
|
14 | 22.00 | 21.00 | 0.325 | 252.000 | 25.45 |
| 2020-04-13 | 2020-04-20 |
MPC200424P00023000
MPC200424P00024000
|
14 | 24.00 | 23.00 | 0.315 | 63.000 | 25.76 |
| 2020-04-20 | 2020-04-27 |
MPC200501P00023000
MPC200501P00024000
|
15 | 24.00 | 23.00 | 0.365 | 412.500 | 29.24 |
| 2020-04-29 | 2020-05-06 |
MPC200515P00031000
MPC200515P00032000
|
15 | 32.00 | 31.00 | 0.34 | -510.00 | 30.3 |
| 2020-05-06 | 2020-05-13 |
MPC200522P00027000
MPC200522P00028000
|
15 | 28.00 | 27.00 | 0.34 | 172.500 | 35.57 |
| 2020-05-13 | 2020-05-20 |
MPC200529P00029500
MPC200529P00030000
|
33 | 30.00 | 29.50 | 0.205 | 445.500 | 35.14 |
| 2020-05-20 | 2020-05-27 |
MPC200605P00034000
MPC200605P00035000
|
13 | 35.00 | 34.00 | 0.27 | 39.000 | 41.56 |
| 2020-05-28 | 2020-06-04 |
MPC200612P00033500
MPC200612P00034000
|
31 | 34.00 | 33.50 | 0.18 | 387.500 | 36.62 |
| 2020-06-04 | 2020-06-11 |
MPC200619P00036500
MPC200619P00037000
|
33 | 37.00 | 36.50 | 0.20 | -115.500 | 38.19 |
| 2020-06-11 | 2020-06-18 |
MPC200626P00033500
MPC200626P00034000
|
32 | 34.00 | 33.50 | 0.195 | 352.000 | 35.37 |
| 2020-06-18 | 2020-06-25 |
MPC200702P00036500
MPC200702P00037000
|
28 | 37.00 | 36.50 | 0.145 | -378.000 | 36.07 |
| 2020-06-25 | 2020-07-02 |
MPC200710P00035000
MPC200710P00035500
|
32 | 35.50 | 35.00 | 0.195 | -64.000 | 36.2 |
| 2020-07-02 | 2020-07-09 |
MPC200717P00034500
MPC200717P00035000
|
29 | 35.00 | 34.50 | 0.16 | -507.500 | 37.93 |
| 2020-07-09 | 2020-07-16 |
MPC200724P00032000
MPC200724P00032500
|
28 | 32.50 | 32.00 | 0.155 | 364.000 | 38.7 |
| 2020-07-17 | 2020-07-24 |
MPC200731P00036500
MPC200731P00037000
|
31 | 37.00 | 36.50 | 0.185 | 248.000 | 38.2 |
| 2020-07-24 | 2020-07-31 |
MPC200807P00037000
MPC200807P00037500
|
30 | 37.50 | 37.00 | 0.175 | 45.000 | 36.67 |
| 2020-07-31 | 2020-08-07 |
MPC200814P00036500
MPC200814P00037000
|
34 | 37.00 | 36.50 | 0.210 | -255.000 | 38.35 |
| 2020-08-07 | 2020-08-14 |
MPC200821P00035000
MPC200821P00035500
|
33 | 35.50 | 35.00 | 0.205 | 478.500 | 35.4 |
| 2020-08-17 | 2020-08-24 |
MPC200828P00037000
MPC200828P00037500
|
31 | 37.50 | 37.00 | 0.185 | -46.500 | 37.09 |
| 2020-08-24 | 2020-08-31 |
MPC200904P00035500
MPC200904P00036000
|
29 | 36.00 | 35.50 | 0.165 | -333.500 | 33.64 |
| 2020-08-31 | 2020-09-08 |
MPC200911P00034000
MPC200911P00034500
|
28 | 34.50 | 34.00 | 0.155 | -868.000 | 31.25 |
| 2020-09-08 | 2020-09-15 |
MPC200925P00031000
MPC200925P00031500
|
28 | 31.50 | 31.00 | 0.155 | -294.000 | 28.63 |
| 2020-09-15 | 2020-09-22 |
MPC201002P00029000
MPC201002P00030000
|
14 | 30.00 | 29.00 | 0.310 | 28.000 | 28.27 |
| 2020-09-22 | 2020-09-29 |
MPC201009P00029500
MPC201009P00030000
|
30 | 30.00 | 29.50 | 0.175 | -240.000 | 30.12 |
| 2020-09-29 | 2020-10-06 |
MPC201016P00028000
MPC201016P00028500
|
30 | 28.50 | 28.00 | 0.175 | -90.000 | 29.37 |
| 2020-10-07 | 2020-10-14 |
MPC201023P00027000
MPC201023P00028000
|
15 | 28.00 | 27.00 | 0.340 | 262.500 | 29.89 |
| 2020-10-14 | 2020-10-21 |
MPC201030P00028500
MPC201030P00029000
|
31 | 29.00 | 28.50 | 0.180 | -170.500 | 29.5 |
| 2020-10-21 | 2020-10-28 |
MPC201106P00027500
MPC201106P00028000
|
34 | 28.00 | 27.50 | 0.210 | -221.000 | 31.58 |
| 2020-10-28 | 2020-11-04 |
MPC201113P00026000
MPC201113P00026500
|
35 | 26.50 | 26.00 | 0.215 | 857.500 | 37.56 |
| 2020-11-04 | 2020-11-11 |
MPC201120P00030000
MPC201120P00030500
|
31 | 30.50 | 30.00 | 0.180 | 403.000 | 38.26 |
| 2020-11-11 | 2020-11-18 |
MPC201127P00035000
MPC201127P00036000
|
17 | 36.00 | 35.00 | 0.420 | 459.000 | 41.42 |
| 2020-11-18 | 2020-11-25 |
MPC201204P00037000
MPC201204P00037500
|
33 | 37.50 | 37.00 | 0.20 | 528.00 | 42.91 |
| 2020-11-25 | 2020-12-02 |
MPC201211P00039000
MPC201211P00040000
|
14 | 40.00 | 39.00 | 0.295 | -112.000 | 42.91 |
| 2020-12-02 | 2020-12-09 |
MPC201218P00039000
MPC201218P00039500
|
32 | 39.50 | 39.00 | 0.195 | 384.000 | 40.35 |
| 2020-12-09 | 2020-12-16 |
MPC201224P00041000
MPC201224P00041500
|
32 | 41.50 | 41.00 | 0.190 | -144.000 | 41.21 |
| 2020-12-17 | 2020-12-24 |
MPC201231P00039000
MPC201231P00039500
|
29 | 39.50 | 39.00 | 0.165 | 275.500 | 41.36 |
| 2020-12-24 | 2020-12-31 |
MPC210108P00039500
MPC210108P00040000
|
31 | 40.00 | 39.50 | 0.18 | 139.500 | 43.18 |
| 2020-12-31 | 2021-01-07 |
MPC210115P00040000
MPC210115P00040500
|
33 | 40.50 | 40.00 | 0.200 | 561.000 | 43.98 |
| 2021-01-07 | 2021-01-14 |
MPC210122P00042500
MPC210122P00043000
|
34 | 43.00 | 42.50 | 0.210 | 408.000 | 45.75 |
| 2021-01-14 | 2021-01-21 |
MPC210129P00044000
MPC210129P00044500
|
32 | 44.50 | 44.00 | 0.19 | 16.000 | 43.16 |
| 2021-01-21 | 2021-01-28 |
MPC210205P00043500
MPC210205P00044000
|
27 | 44.00 | 43.50 | 0.14 | -270.00 | 47.65 |
| 2021-01-29 | 2021-02-05 |
MPC210212P00041500
MPC210212P00042000
|
35 | 42.00 | 41.50 | 0.215 | 735.000 | 50.46 |
| 2021-02-05 | 2021-02-12 |
MPC210219P00046000
MPC210219P00046500
|
34 | 46.50 | 46.00 | 0.210 | 816.000 | 53 |
| 2021-02-16 | 2021-02-23 |
MPC210305P00049500
MPC210305P00050000
|
31 | 50.00 | 49.50 | 0.180 | 449.500 | 57.32 |
| 2021-02-23 | 2021-03-02 |
MPC210312P00053000
MPC210312P00054000
|
16 | 54.00 | 53.00 | 0.40 | 232.000 | 57.75 |
| 2021-03-02 | 2021-03-09 |
MPC210319P00053000
MPC210319P00054000
|
14 | 54.00 | 53.00 | 0.300 | 0.000 | 53.76 |
| 2021-03-09 | 2021-03-16 |
MPC210326P00053000
MPC210326P00054000
|
15 | 54.00 | 53.00 | 0.345 | 135.000 | 55.02 |
| 2021-03-17 | 2021-03-24 |
MPC210401P00054500
MPC210401P00055000
|
29 | 55.00 | 54.50 | 0.165 | -377.000 | 55.8 |
| 2021-03-25 | 2021-04-01 |
MPC210409P00052000
MPC210409P00052500
|
34 | 52.50 | 52.00 | 0.21 | 697.000 | 52.83 |
| 2021-04-01 | 2021-04-08 |
MPC210416P00054000
MPC210416P00054500
|
32 | 54.50 | 54.00 | 0.195 | -624.000 | 54.26 |
| 2021-04-08 | 2021-04-15 |
MPC210423P00051500
MPC210423P00052000
|
28 | 52.00 | 51.50 | 0.145 | 140.000 | 53 |
| 2021-04-19 | 2021-04-26 |
MPC210430P00052000
MPC210430P00052500
|
28 | 52.50 | 52.00 | 0.15 | -14.000 | 55.65 |
| 2021-04-26 | 2021-05-03 |
MPC210507P00051500
MPC210507P00052000
|
33 | 52.00 | 51.50 | 0.20 | 676.500 | 60 |
| 2021-05-03 | 2021-05-10 |
MPC210514P00055500
MPC210514P00056000
|
33 | 56.00 | 55.50 | 0.205 | 594.000 | 60.08 |
| 2021-05-12 | 2021-05-19 |
MPC210528P00057000
MPC210528P00057500
|
31 | 57.50 | 57.00 | 0.18 | 248.000 | 61.8 |
| 2021-05-24 | 2021-06-01 |
MPC210604P00059000
MPC210604P00060000
|
14 | 60.00 | 59.00 | 0.310 | 343.000 | 63.67 |
| 2021-06-01 | 2021-06-08 |
MPC210618P00061000
MPC210618P00061500
|
31 | 61.50 | 61.00 | 0.180 | -155.000 | 58.87 |
| 2021-06-17 | 2021-06-24 |
MPC210702P00059500
MPC210702P00060000
|
34 | 60.00 | 59.50 | 0.21 | 476.00 | 61.07 |
| 2021-06-25 | 2021-07-02 |
MPC210709P00061000
MPC210709P00061500
|
30 | 61.50 | 61.00 | 0.175 | -285.000 | 58.68 |
| 2021-07-02 | 2021-07-09 |
MPC210716P00059500
MPC210716P00060000
|
30 | 60.00 | 59.50 | 0.17 | -480.000 | 53.26 |
| 2021-07-12 | 2021-07-19 |
MPC210723P00057000
MPC210723P00057500
|
31 | 57.50 | 57.00 | 0.18 | -1069.500 | 53.43 |
| 2021-07-19 | 2021-07-26 |
MPC210730P00049000
MPC210730P00050000
|
14 | 50.00 | 49.00 | 0.315 | 427.000 | 55.22 |
| 2021-07-26 | 2021-08-02 |
MPC210806P00053000
MPC210806P00053500
|
30 | 53.50 | 53.00 | 0.17 | 30.00 | 57.41 |
| 2021-08-02 | 2021-08-09 |
MPC210813P00052000
MPC210813P00053000
|
14 | 53.00 | 52.00 | 0.320 | 420.000 | 59.15 |
| 2021-08-09 | 2021-08-16 |
MPC210820P00055500
MPC210820P00056000
|
32 | 56.00 | 55.50 | 0.19 | 368.000 | 54.77 |
| 2021-08-16 | 2021-08-23 |
MPC210827P00057000
MPC210827P00057500
|
33 | 57.50 | 57.00 | 0.205 | -264.000 | 60.02 |
| 2021-08-23 | 2021-08-30 |
MPC210903P00055500
MPC210903P00056000
|
31 | 56.00 | 55.50 | 0.18 | 480.500 | 58.24 |
| 2021-08-30 | 2021-09-07 |
MPC210910P00057500
MPC210910P00058000
|
29 | 58.00 | 57.50 | 0.160 | 29.000 | 56.87 |
| 2021-09-07 | 2021-09-14 |
MPC210924P00056000
MPC210924P00057000
|
14 | 57.00 | 56.00 | 0.31 | -28.000 | 61.89 |
| 2021-09-14 | 2021-09-21 |
MPC211001P00055000
MPC211001P00056000
|
14 | 56.00 | 55.00 | 0.31 | 119.000 | 63.56 |
| 2021-09-22 | 2021-09-29 |
MPC211008P00057000
MPC211008P00058000
|
13 | 58.00 | 57.00 | 0.250 | 214.500 | 65.16 |
| 2021-09-29 | 2021-10-06 |
MPC211015P00059000
MPC211015P00060000
|
13 | 60.00 | 59.00 | 0.260 | 136.500 | 66.8 |
| 2021-10-06 | 2021-10-13 |
MPC211022P00060000
MPC211022P00061000
|
13 | 61.00 | 60.00 | 0.27 | 286.00 | 67.52 |
| 2021-10-13 | 2021-10-20 |
MPC211029P00063000
MPC211029P00064000
|
14 | 64.00 | 63.00 | 0.315 | 315.000 | 65.93 |
| 2021-10-20 | 2021-10-27 |
MPC211105P00065000
MPC211105P00066000
|
15 | 66.00 | 65.00 | 0.355 | -195.000 | 65.81 |
| 2021-10-27 | 2021-11-03 |
MPC211112P00064000
MPC211112P00065000
|
17 | 65.00 | 64.00 | 0.42 | -229.500 | 65.8 |
| 2021-11-03 | 2021-11-10 |
MPC211119P00062000
MPC211119P00062500
|
33 | 62.50 | 62.00 | 0.205 | 313.500 | 60.28 |
| 2021-11-11 | 2021-11-18 |
MPC211126P00064000
MPC211126P00065000
|
17 | 65.00 | 64.00 | 0.415 | -586.500 | 61.35 |
| 2021-11-18 | 2021-11-26 |
MPC211203P00060000
MPC211203P00061000
|
14 | 61.00 | 60.00 | 0.29 | -182.000 | 61.67 |
| 2021-11-26 | 2021-12-03 |
MPC211210P00059000
MPC211210P00060000
|
14 | 60.00 | 59.00 | 0.300 | 49.000 | 63.69 |
| 2021-12-03 | 2021-12-10 |
MPC211217P00059000
MPC211217P00060000
|
14 | 60.00 | 59.00 | 0.325 | 364.000 | 62.45 |
| 2021-12-10 | 2021-12-17 |
MPC211223P00062000
MPC211223P00062500
|
29 | 62.50 | 62.00 | 0.165 | -43.500 | 63.04 |
| 2021-12-17 | 2021-12-27 |
MPC211231P00060000
MPC211231P00061000
|
14 | 61.00 | 60.00 | 0.325 | 392.000 | 63.99 |
| 2021-12-27 | 2022-01-03 |
MPC220107P00062500
MPC220107P00063000
|
30 | 63.00 | 62.50 | 0.175 | 405.000 | 70.93 |
| 2022-01-03 | 2022-01-10 |
MPC220114P00063000
MPC220114P00064000
|
13 | 64.00 | 63.00 | 0.255 | 318.500 | 74.74 |
| 2022-01-10 | 2022-01-18 |
MPC220121P00068000
MPC220121P00069000
|
14 | 69.00 | 68.00 | 0.305 | 364.000 | 70.7 |
| 2022-01-18 | 2022-01-25 |
MPC220204P00072000
MPC220204P00073000
|
15 | 73.00 | 72.00 | 0.355 | -142.500 | 78.19 |
| 2022-01-25 | 2022-02-01 |
MPC220211P00069000
MPC220211P00070000
|
14 | 70.00 | 69.00 | 0.295 | 154.000 | 81.19 |
| 2022-02-02 | 2022-02-09 |
MPC220218P00076000
MPC220218P00077000
|
16 | 77.00 | 76.00 | 0.385 | 232.000 | 77.02 |
| 2022-02-09 | 2022-02-16 |
MPC220225P00077000
MPC220225P00078000
|
15 | 78.00 | 77.00 | 0.37 | -67.500 | 76.54 |
| 2022-02-16 | 2022-02-23 |
MPC220304P00075000
MPC220304P00076000
|
13 | 76.00 | 75.00 | 0.265 | -260.000 | 77.73 |
| 2022-02-23 | 2022-03-02 |
MPC220311P00073000
MPC220311P00074000
|
14 | 74.00 | 73.00 | 0.320 | 126.000 | 78.51 |
| 2022-03-02 | 2022-03-09 |
MPC220318P00074000
MPC220318P00075000
|
15 | 75.00 | 74.00 | 0.34 | -82.500 | 78.32 |
| 2022-03-09 | 2022-03-16 |
MPC220325P00072000
MPC220325P00073000
|
15 | 73.00 | 72.00 | 0.365 | 90.000 | 82.23 |
| 2022-03-16 | 2022-03-23 |
MPC220401P00072000
MPC220401P00073000
|
16 | 73.00 | 72.00 | 0.405 | 552.000 | 84.81 |
| 2022-03-24 | 2022-03-31 |
MPC220408P00079000
MPC220408P00080000
|
15 | 80.00 | 79.00 | 0.36 | 465.000 | 86.9 |
| 2022-03-31 | 2022-04-07 |
MPC220414P00083000
MPC220414P00084000
|
14 | 84.00 | 83.00 | 0.325 | 126.000 | 87.2 |
| 2022-04-07 | 2022-04-14 |
MPC220422P00083000
MPC220422P00084000
|
16 | 84.00 | 83.00 | 0.390 | 408.000 | 87.08 |
| 2022-04-14 | 2022-04-21 |
MPC220429P00085000
MPC220429P00086000
|
14 | 86.00 | 85.00 | 0.295 | 133.000 | 87.26 |
| 2022-04-21 | 2022-04-28 |
MPC220506P00086000
MPC220506P00087000
|
15 | 87.00 | 86.00 | 0.335 | 97.500 | 95.92 |
| 2022-04-28 | 2022-05-05 |
MPC220513P00087500
MPC220513P00088000
|
30 | 88.00 | 87.50 | 0.175 | 315.000 | 95.88 |
| 2022-05-06 | 2022-05-13 |
MPC220520P00093000
MPC220520P00094000
|
14 | 94.00 | 93.00 | 0.320 | -21.000 | 96.56 |
| 2022-05-13 | 2022-05-20 |
MPC220527P00093000
MPC220527P00094000
|
16 | 94.00 | 93.00 | 0.395 | 264.000 | 102.1 |
| 2022-05-20 | 2022-05-27 |
MPC220603P00093000
MPC220603P00094000
|
15 | 94.00 | 93.00 | 0.36 | 510.000 | 105.62 |
| 2022-05-31 | 2022-06-07 |
MPC220617P00099000
MPC220617P00100000
|
15 | 100.00 | 99.00 | 0.35 | 487.500 | 87.29 |
| 2022-06-08 | 2022-06-15 |
MPC220624P00110000
MPC220624P00111000
|
16 | 111.00 | 110.00 | 0.395 | -1008.000 | 85.68 |
| 2022-06-15 | 2022-06-22 |
MPC220701P00095000
MPC220701P00096000
|
15 | 96.00 | 95.00 | 0.355 | -555.000 | 84.48 |
| 2022-06-22 | 2022-06-29 |
MPC220708P00086000
MPC220708P00087000
|
15 | 87.00 | 86.00 | 0.355 | -367.500 | 83.27 |
| 2022-06-29 | 2022-07-06 |
MPC220715P00082000
MPC220715P00082500
|
32 | 82.50 | 82.00 | 0.195 | -336.000 | 84.42 |
| 2022-07-06 | 2022-07-13 |
MPC220722P00076000
MPC220722P00077000
|
16 | 77.00 | 76.00 | 0.38 | 328.000 | 85.65 |
| 2022-07-13 | 2022-07-20 |
MPC220729P00079000
MPC220729P00080000
|
15 | 80.00 | 79.00 | 0.355 | 450.000 | 91.66 |
| 2022-07-20 | 2022-07-27 |
MPC220805P00086000
MPC220805P00087000
|
16 | 87.00 | 86.00 | 0.400 | 112.000 | 90.22 |
| 2022-07-27 | 2022-08-03 |
MPC220812P00087000
MPC220812P00088000
|
14 | 88.00 | 87.00 | 0.330 | 231.000 | 97.47 |
| 2022-08-03 | 2022-08-10 |
MPC220819P00090000
MPC220819P00091000
|
16 | 91.00 | 90.00 | 0.405 | 320.000 | 100.45 |
| 2022-08-10 | 2022-08-17 |
MPC220826P00092000
MPC220826P00093000
|
16 | 93.00 | 92.00 | 0.375 | 392.000 | 104.34 |
| 2022-08-17 | 2022-08-24 |
MPC220902P00096000
MPC220902P00097000
|
15 | 97.00 | 96.00 | 0.345 | 375.000 | 99.13 |
| 2022-08-24 | 2022-08-31 |
MPC220909P00102000
MPC220909P00103000
|
14 | 103.00 | 102.00 | 0.325 | -350.000 | 100.01 |
| 2022-09-01 | 2022-09-08 |
MPC220916P00093000
MPC220916P00094000
|
14 | 94.00 | 93.00 | 0.305 | 147.000 | 95.65 |
| 2022-09-08 | 2022-09-15 |
MPC220923P00095000
MPC220923P00096000
|
14 | 96.00 | 95.00 | 0.320 | -154.000 | 91.45 |
| 2022-09-15 | 2022-09-22 |
MPC220930P00093000
MPC220930P00094000
|
14 | 94.00 | 93.00 | 0.330 | 70.000 | 99.33 |
| 2022-09-22 | 2022-09-29 |
MPC221007P00093000
MPC221007P00094000
|
16 | 94.00 | 93.00 | 0.375 | 328.000 | 106.84 |
| 2022-09-29 | 2022-10-06 |
MPC221014P00095000
MPC221014P00096000
|
15 | 96.00 | 95.00 | 0.355 | 465.000 | 104.1 |
| 2022-10-06 | 2022-10-13 |
MPC221021P00105000
MPC221021P00106000
|
15 | 106.00 | 105.00 | 0.35 | 90.000 | 111.38 |
| 2022-10-13 | 2022-10-20 |
MPC221028P00106000
MPC221028P00107000
|
16 | 107.00 | 106.00 | 0.375 | 80.000 | 113.57 |
| 2022-10-20 | 2022-10-27 |
MPC221104P00106000
MPC221104P00107000
|
16 | 107.00 | 106.00 | 0.375 | 336.000 | 117.65 |
| 2022-10-27 | 2022-11-03 |
MPC221111P00110000
MPC221111P00111000
|
16 | 111.00 | 110.00 | 0.405 | 448.000 | 121.23 |
| 2022-11-03 | 2022-11-10 |
MPC221118P00115000
MPC221118P00116000
|
16 | 116.00 | 115.00 | 0.390 | 160.000 | 121.18 |
| 2022-11-10 | 2022-11-17 |
MPC221125P00116000
MPC221125P00117000
|
15 | 117.00 | 116.00 | 0.365 | 202.500 | 125.2 |
| 2022-11-17 | 2022-11-25 |
MPC221202P00117000
MPC221202P00118000
|
13 | 118.00 | 117.00 | 0.275 | 247.000 | 118.23 |
| 2022-11-25 | 2022-12-02 |
MPC221209P00122000
MPC221209P00123000
|
14 | 123.00 | 122.00 | 0.315 | -749.000 | 106.83 |
| 2022-12-02 | 2022-12-09 |
MPC221216P00115000
MPC221216P00116000
|
15 | 116.00 | 115.00 | 0.355 | -930.000 | 109.75 |
| 2022-12-09 | 2022-12-16 |
MPC221223P00104000
MPC221223P00105000
|
16 | 105.00 | 104.00 | 0.38 | 384.00 | 115.12 |
| 2022-12-16 | 2022-12-23 |
MPC221230P00107000
MPC221230P00108000
|
15 | 108.00 | 107.00 | 0.34 | 450.000 | 116.39 |
| 2022-12-23 | 2022-12-30 |
MPC230106P00112000
MPC230106P00113000
|
15 | 113.00 | 112.00 | 0.365 | 240.000 | 116.82 |
| 2022-12-30 | 2023-01-06 |
MPC230113P00113000
MPC230113P00114000
|
15 | 114.00 | 113.00 | 0.355 | 165.000 | 121.93 |
| 2023-01-06 | 2023-01-13 |
MPC230120P00114000
MPC230120P00115000
|
15 | 115.00 | 114.00 | 0.335 | 427.500 | 125.72 |
| 2023-01-13 | 2023-01-20 |
MPC230127P00119000
MPC230127P00120000
|
14 | 120.00 | 119.00 | 0.290 | 259.000 | 132.85 |
| 2023-01-20 | 2023-01-27 |
MPC230203P00123000
MPC230203P00124000
|
15 | 124.00 | 123.00 | 0.360 | 397.500 | 118.2 |
| 2023-01-27 | 2023-02-03 |
MPC230210P00130000
MPC230210P00131000
|
15 | 131.00 | 130.00 | 0.36 | -885.000 | 126.79 |
| 2023-02-03 | 2023-02-10 |
MPC230217P00115000
MPC230217P00116000
|
15 | 116.00 | 115.00 | 0.37 | 480.00 | 122.5 |
| 2023-02-10 | 2023-02-17 |
MPC230224P00124000
MPC230224P00125000
|
16 | 125.00 | 124.00 | 0.41 | -360.000 | 124.92 |
| 2023-02-17 | 2023-02-24 |
MPC230303P00119000
MPC230303P00120000
|
14 | 120.00 | 119.00 | 0.300 | 203.000 | 133.5 |
| 2023-02-24 | 2023-03-03 |
MPC230310P00122000
MPC230310P00123000
|
15 | 123.00 | 122.00 | 0.335 | 450.000 | 128.55 |
| 2023-03-03 | 2023-03-10 |
MPC230317P00130000
MPC230317P00131000
|
14 | 131.00 | 130.00 | 0.33 | -378.000 | 123.66 |
| 2023-03-10 | 2023-03-17 |
MPC230324P00125000
MPC230324P00126000
|
15 | 126.00 | 125.00 | 0.365 | -277.500 | 124.7 |
| 2023-03-17 | 2023-03-24 |
MPC230331P00120000
MPC230331P00121000
|
15 | 121.00 | 120.00 | 0.345 | 142.500 | 134.83 |
| 2023-03-24 | 2023-03-31 |
MPC230406P00121000
MPC230406P00122000
|
15 | 122.00 | 121.00 | 0.345 | 532.500 | 128.68 |
| 2023-03-31 | 2023-04-10 |
MPC230414P00132000
MPC230414P00133000
|
15 | 133.00 | 132.00 | 0.355 | -337.500 | 130.78 |
| 2023-04-10 | 2023-04-17 |
MPC230421P00128000
MPC230421P00129000
|
14 | 129.00 | 128.00 | 0.330 | -77.000 | 123.53 |
| 2023-04-17 | 2023-04-24 |
MPC230428P00126000
MPC230428P00127000
|
14 | 127.00 | 126.00 | 0.315 | -217.000 | 122 |
| 2023-04-24 | 2023-05-01 |
MPC230505P00123000
MPC230505P00124000
|
14 | 124.00 | 123.00 | 0.320 | -322.000 | 106.9 |
| 2023-05-01 | 2023-05-08 |
MPC230512P00119000
MPC230512P00120000
|
14 | 120.00 | 119.00 | 0.32 | -952.000 | 109.88 |
| 2023-05-09 | 2023-05-16 |
MPC230526P00108000
MPC230526P00109000
|
16 | 109.00 | 108.00 | 0.385 | -304.000 | 108.81 |
| 2023-05-16 | 2023-05-23 |
MPC230602P00104000
MPC230602P00105000
|
14 | 105.00 | 104.00 | 0.320 | 196.000 | 108.91 |
| 2023-05-23 | 2023-05-30 |
MPC230609P00107000
MPC230609P00108000
|
14 | 108.00 | 107.00 | 0.310 | -189.000 | 113.01 |
| 2023-05-30 | 2023-06-06 |
MPC230616P00105000
MPC230616P00106000
|
15 | 106.00 | 105.00 | 0.355 | 172.500 | 113.29 |
| 2023-06-07 | 2023-06-14 |
MPC230623P00111000
MPC230623P00112000
|
16 | 112.00 | 111.00 | 0.375 | -136.000 | 111.64 |
| 2023-06-14 | 2023-06-21 |
MPC230630P00109000
MPC230630P00110000
|
16 | 110.00 | 109.00 | 0.375 | 160.000 | 116.6 |
| 2023-06-21 | 2023-06-28 |
MPC230707P00109000
MPC230707P00110000
|
14 | 110.00 | 109.00 | 0.33 | 315.000 | 118.02 |
| 2023-06-28 | 2023-07-05 |
MPC230714P00112000
MPC230714P00113000
|
14 | 113.00 | 112.00 | 0.295 | 133.000 | 118.41 |
| 2023-07-05 | 2023-07-12 |
MPC230721P00113000
MPC230721P00114000
|
14 | 114.00 | 113.00 | 0.30 | 301.000 | 125.82 |
| 2023-07-12 | 2023-07-19 |
MPC230728P00117000
MPC230728P00118000
|
15 | 118.00 | 117.00 | 0.37 | 292.500 | 131.83 |
| 2023-07-19 | 2023-07-26 |
MPC230804P00119000
MPC230804P00120000
|
15 | 120.00 | 119.00 | 0.360 | 450.000 | 137.95 |
| 2023-07-26 | 2023-08-02 |
MPC230811P00127000
MPC230811P00128000
|
15 | 128.00 | 127.00 | 0.35 | 405.000 | 149.75 |
| 2023-08-02 | 2023-08-09 |
MPC230818P00133000
MPC230818P00134000
|
16 | 134.00 | 133.00 | 0.400 | 536.000 | 144.62 |
| 2023-08-09 | 2023-08-16 |
MPC230825P00141000
MPC230825P00142000
|
15 | 142.00 | 141.00 | 0.365 | -187.500 | 143.98 |
| 2023-08-16 | 2023-08-23 |
MPC230901P00138000
MPC230901P00139000
|
15 | 139.00 | 138.00 | 0.340 | 225.000 | 145.96 |
| 2023-08-23 | 2023-08-30 |
MPC230908P00140000
MPC230908P00141000
|
15 | 141.00 | 140.00 | 0.335 | 127.500 | 155.31 |
| 2023-08-30 | 2023-09-06 |
MPC230915P00140000
MPC230915P00141000
|
14 | 141.00 | 140.00 | 0.31 | 336.00 | 153.81 |
| 2023-09-06 | 2023-09-13 |
MPC230922P00145000
MPC230922P00146000
|
14 | 146.00 | 145.00 | 0.325 | 406.000 | 153.46 |
| 2023-09-13 | 2023-09-20 |
MPC230929P00150000
MPC230929P00152500
|
5 | 152.50 | 150.00 | 0.640 | -160.000 | 151.34 |
| 2023-09-20 | 2023-09-27 |
MPC231006P00149000
MPC231006P00150000
|
14 | 150.00 | 149.00 | 0.330 | 7.000 | 143.18 |
| 2023-09-27 | 2023-10-04 |
MPC231013P00149000
MPC231013P00150000
|
17 | 150.00 | 149.00 | 0.42 | -773.500 | 148.2 |
| 2023-10-05 | 2023-10-12 |
MPC231020P00135000
MPC231020P00140000
|
2 | 140.00 | 135.00 | 1.380 | 209.000 | 150.86 |
| 2023-10-12 | 2023-10-19 |
MPC231027P00144000
MPC231027P00145000
|
14 | 145.00 | 144.00 | 0.300 | 252.000 | 146 |
| 2023-10-19 | 2023-10-26 |
MPC231103P00149000
MPC231103P00150000
|
15 | 150.00 | 149.00 | 0.350 | -300.000 | 150.78 |
| 2023-10-26 | 2023-11-02 |
MPC231110P00144000
MPC231110P00145000
|
14 | 145.00 | 144.00 | 0.325 | 427.000 | 145.13 |
| 2023-11-02 | 2023-11-09 |
MPC231117P00150000
MPC231117P00152500
|
5 | 152.50 | 150.00 | 0.73 | -835.000 | 147.9 |
| 2023-11-09 | 2023-11-16 |
MPC231124P00139000
MPC231124P00140000
|
16 | 140.00 | 139.00 | 0.405 | 400.000 | 149.5 |
| 2023-11-16 | 2023-11-24 |
MPC231201P00142000
MPC231201P00143000
|
15 | 143.00 | 142.00 | 0.345 | 382.500 | 151.42 |
| 2023-11-24 | 2023-12-01 |
MPC231208P00147000
MPC231208P00148000
|
16 | 148.00 | 147.00 | 0.400 | 280.000 | 143.02 |
| 2023-12-01 | 2023-12-08 |
MPC231215P00148000
MPC231215P00149000
|
15 | 149.00 | 148.00 | 0.335 | -735.000 | 148.38 |
| 2023-12-08 | 2023-12-15 |
MPC231222P00140000
MPC231222P00141000
|
15 | 141.00 | 140.00 | 0.345 | 405.000 | 150.87 |
| 2023-12-15 | 2023-12-22 |
MPC231229P00145000
MPC231229P00146000
|
15 | 146.00 | 145.00 | 0.34 | 292.500 | 148.36 |
| 2023-12-22 | 2023-12-29 |
MPC240105P00148000
MPC240105P00149000
|
14 | 149.00 | 148.00 | 0.32 | -231.000 | 152.5 |
| 2023-12-29 | 2024-01-05 |
MPC240112P00145000
MPC240112P00146000
|
14 | 146.00 | 145.00 | 0.315 | 287.000 | 157.46 |
| 2024-01-05 | 2024-01-12 |
MPC240119P00149000
MPC240119P00150000
|
14 | 150.00 | 149.00 | 0.325 | 357.000 | 152.98 |
| 2024-01-12 | 2024-01-19 |
MPC240126P00152500
MPC240126P00155000
|
5 | 155.00 | 152.50 | 0.755 | -285.000 | 160.52 |
| 2024-01-19 | 2024-01-26 |
MPC240202P00149000
MPC240202P00150000
|
15 | 150.00 | 149.00 | 0.350 | 412.500 | 166.33 |
| 2024-01-26 | 2024-02-02 |
MPC240209P00155000
MPC240209P00157500
|
5 | 157.50 | 155.00 | 0.780 | 322.500 | 169.97 |
| 2024-02-02 | 2024-02-09 |
MPC240216P00160000
MPC240216P00162500
|
5 | 162.50 | 160.00 | 0.62 | 230.000 | 170.01 |
| 2024-02-09 | 2024-02-16 |
MPC240223P00165000
MPC240223P00167500
|
5 | 167.50 | 165.00 | 0.825 | 47.500 | 169.54 |
| 2024-02-16 | 2024-02-23 |
MPC240301P00165000
MPC240301P00167500
|
6 | 167.50 | 165.00 | 0.865 | 114.000 | 173.21 |
| 2024-02-23 | 2024-03-01 |
MPC240308P00165000
MPC240308P00167500
|
6 | 167.50 | 165.00 | 0.835 | 306.000 | 179.55 |
| 2024-03-01 | 2024-03-08 |
MPC240315P00167500
MPC240315P00170000
|
5 | 170.00 | 167.50 | 0.720 | 287.500 | 193.84 |
| 2024-03-08 | 2024-03-15 |
MPC240322P00175000
MPC240322P00177500
|
6 | 177.50 | 175.00 | 0.88 | 513.000 | 200.17 |
| 2024-03-15 | 2024-03-22 |
MPC240328P00187500
MPC240328P00190000
|
5 | 190.00 | 187.50 | 0.710 | 322.500 | 201.5 |
| 2024-03-22 | 2024-04-01 |
MPC240405P00195000
MPC240405P00197500
|
5 | 197.50 | 195.00 | 0.740 | 272.500 | 219.13 |
| 2024-04-01 | 2024-04-08 |
MPC240412P00200000
MPC240412P00202500
|
6 | 202.50 | 200.00 | 0.860 | 495.000 | 208.77 |
| 2024-04-08 | 2024-04-15 |
MPC240419P00210000
MPC240419P00212500
|
5 | 212.50 | 210.00 | 0.670 | -540.000 | 196.38 |
| 2024-04-15 | 2024-04-22 |
MPC240426P00200000
MPC240426P00202500
|
5 | 202.50 | 200.00 | 0.73 | -460.00 | 198.39 |
| 2024-04-22 | 2024-04-29 |
MPC240503P00192500
MPC240503P00195000
|
6 | 195.00 | 192.50 | 0.85 | 147.000 | 182.55 |
| 2024-04-29 | 2024-05-06 |
MPC240510P00195000
MPC240510P00197500
|
6 | 197.50 | 195.00 | 0.915 | -786.000 | 179.56 |
| 2024-05-06 | 2024-05-13 |
MPC240517P00177500
MPC240517P00180000
|
5 | 180.00 | 177.50 | 0.82 | -372.500 | 179.67 |
| 2024-05-13 | 2024-05-20 |
MPC240524P00172500
MPC240524P00175000
|
5 | 175.00 | 172.50 | 0.780 | -10.000 | 177.8 |
| 2024-05-20 | 2024-05-28 |
MPC240531P00170000
MPC240531P00172500
|
5 | 172.50 | 170.00 | 0.59 | 242.500 | 176.61 |
| 2024-05-28 | 2024-06-04 |
MPC240614P00172500
MPC240614P00175000
|
5 | 175.00 | 172.50 | 0.705 | -160.000 | 170.07 |
| 2024-06-04 | 2024-06-11 |
MPC240621P00170000
MPC240621P00172500
|
5 | 172.50 | 170.00 | 0.82 | 12.500 | 172.67 |
| 2024-06-11 | 2024-06-18 |
MPC240628P00167500
MPC240628P00170000
|
5 | 170.00 | 167.50 | 0.645 | -80.000 | 173.48 |
| 2024-06-18 | 2024-06-25 |
MPC240705P00167500
MPC240705P00170000
|
6 | 170.00 | 167.50 | 0.870 | 276.000 | 170.74 |
| 2024-06-26 | 2024-07-03 |
MPC240712P00170000
MPC240712P00172500
|
6 | 172.50 | 170.00 | 0.850 | 99.000 | 165.46 |
| 2024-07-03 | 2024-07-10 |
MPC240719P00170000
MPC240719P00172500
|
5 | 172.50 | 170.00 | 0.810 | -632.500 | 165.16 |
| 2024-07-10 | 2024-07-17 |
MPC240726P00157500
MPC240726P00160000
|
6 | 160.00 | 157.50 | 0.945 | 285.000 | 172.65 |
| 2024-07-17 | 2024-07-24 |
MPC240802P00160000
MPC240802P00162500
|
5 | 162.50 | 160.00 | 0.775 | 120.000 | 164.64 |
| 2024-07-25 | 2024-08-01 |
MPC240809P00165000
MPC240809P00167500
|
5 | 167.50 | 165.00 | 0.815 | 107.500 | 175.83 |
| 2024-08-01 | 2024-08-08 |
MPC240816P00165000
MPC240816P00170000
|
2 | 170.00 | 165.00 | 1.645 | 120.000 | 180.03 |
| 2024-08-09 | 2024-08-16 |
MPC240823P00170000
MPC240823P00172500
|
5 | 172.50 | 170.00 | 0.685 | 192.500 | 175.31 |
| 2024-08-16 | 2024-08-23 |
MPC240830P00175000
MPC240830P00177500
|
6 | 177.50 | 175.00 | 0.870 | -318.000 | 177.12 |
| 2024-08-23 | 2024-08-30 |
MPC240906P00170000
MPC240906P00172500
|
5 | 172.50 | 170.00 | 0.715 | 180.000 | 166 |
| 2024-08-30 | 2024-09-06 |
MPC240913P00172500
MPC240913P00175000
|
5 | 175.00 | 172.50 | 0.700 | -1037.500 | 163.58 |
| 2024-09-06 | 2024-09-13 |
MPC240920P00160000
MPC240920P00162500
|
5 | 162.50 | 160.00 | 0.755 | -20.000 | 164.39 |
| 2024-09-16 | 2024-09-23 |
MPC240927P00155000
MPC240927P00157500
|
5 | 157.50 | 155.00 | 0.675 | 305.000 | 163.65 |
| 2024-09-23 | 2024-09-30 |
MPC241004P00160000
MPC241004P00162500
|
6 | 162.50 | 160.00 | 0.835 | -57.000 | 171.98 |
| 2024-09-30 | 2024-10-07 |
MPC241011P00157500
MPC241011P00160000
|
5 | 160.00 | 157.50 | 0.805 | 465.000 | 164.26 |
| 2024-10-07 | 2024-10-14 |
MPC241018P00167500
MPC241018P00170000
|
6 | 170.00 | 167.50 | 0.845 | -978.000 | 158.3 |
| 2024-10-14 | 2024-10-21 |
MPC241025P00157500
MPC241025P00160000
|
5 | 160.00 | 157.50 | 0.785 | -347.500 | 152.36 |
| 2024-10-21 | 2024-10-28 |
MPC241101P00152500
MPC241101P00155000
|
5 | 155.00 | 152.50 | 0.795 | -470.000 | 143.13 |
| 2024-10-28 | 2024-11-04 |
MPC241108P00147000
MPC241108P00148000
|
15 | 148.00 | 147.00 | 0.370 | -345.000 | 153.75 |
| 2024-11-04 | 2024-11-11 |
MPC241115P00141000
MPC241115P00142000
|
16 | 142.00 | 141.00 | 0.385 | 632.000 | 157.52 |
| 2024-11-11 | 2024-11-18 |
MPC241122P00150000
MPC241122P00152500
|
5 | 152.50 | 150.00 | 0.755 | 347.500 | 158.48 |
| 2024-11-19 | 2024-11-26 |
MPC241206P00152500
MPC241206P00155000
|
5 | 155.00 | 152.50 | 0.675 | 2.500 | 150.94 |
| 2024-11-26 | 2024-12-03 |
MPC241213P00152500
MPC241213P00155000
|
5 | 155.00 | 152.50 | 0.770 | -82.500 | 145.56 |
| 2024-12-03 | 2024-12-10 |
MPC241220P00150000
MPC241220P00152500
|
5 | 152.50 | 150.00 | 0.690 | -162.500 | 133.38 |
| 2024-12-13 | 2024-12-20 |
MPC241227P00143000
MPC241227P00144000
|
16 | 144.00 | 143.00 | 0.38 | -1272.000 | 135.67 |
| 2024-12-20 | 2024-12-27 |
MPC250103P00130000
MPC250103P00131000
|
13 | 131.00 | 130.00 | 0.275 | 201.500 | 142.74 |
| 2024-12-27 | 2025-01-03 |
MPC250110P00133000
MPC250110P00134000
|
14 | 134.00 | 133.00 | 0.315 | 700.000 | 142.27 |
| 2025-01-03 | 2025-01-10 |
MPC250117P00140000
MPC250117P00141000
|
16 | 141.00 | 140.00 | 0.385 | 56.000 | 152.7 |
| 2025-01-10 | 2025-01-17 |
MPC250124P00139000
MPC250124P00140000
|
16 | 140.00 | 139.00 | 0.375 | 360.000 | 151.61 |
| 2025-01-24 | 2025-01-31 |
MPC250207P00148000
MPC250207P00149000
|
15 | 149.00 | 148.00 | 0.35 | -375.00 | 150.12 |
| 2025-01-31 | 2025-02-07 |
MPC250214P00142000
MPC250214P00143000
|
15 | 143.00 | 142.00 | 0.355 | -240.000 | 156.06 |
| 2025-02-10 | 2025-02-18 |
MPC250221P00149000
MPC250221P00150000
|
14 | 150.00 | 149.00 | 0.32 | 399.000 | 153.74 |
| 2025-02-19 | 2025-02-26 |
MPC250307P00150000
MPC250307P00152500
|
5 | 152.50 | 150.00 | 0.79 | -280.000 | 137.55 |
| 2025-02-26 | 2025-03-05 |
MPC250314P00143000
MPC250314P00144000
|
14 | 144.00 | 143.00 | 0.320 | -707.000 | 141.15 |
| 2025-03-05 | 2025-03-12 |
MPC250321P00130000
MPC250321P00132000
|
6 | 132.00 | 130.00 | 0.560 | 252.000 | 149.96 |
| 2025-03-13 | 2025-03-20 |
MPC250328P00133000
MPC250328P00134000
|
17 | 134.00 | 133.00 | 0.415 | 1003.000 | 144.1 |
| 2025-03-21 | 2025-03-28 |
MPC250404P00147000
MPC250404P00148000
|
15 | 148.00 | 147.00 | 0.370 | -495.000 | 121.07 |
| 2025-03-31 | 2025-04-07 |
MPC250417P00142000
MPC250417P00143000
|
15 | 143.00 | 142.00 | 0.365 | -802.500 | 127.72 |
| 2025-04-10 | 2025-04-17 |
MPC250425P00117000
MPC250425P00118000
|
16 | 118.00 | 117.00 | 0.40 | 1120.00 | 137.44 |
| 2025-04-17 | 2025-04-24 |
MPC250502P00124000
MPC250502P00125000
|
14 | 125.00 | 124.00 | 0.30 | 385.000 | 141.55 |
| 2025-04-25 | 2025-05-02 |
MPC250509P00134000
MPC250509P00135000
|
16 | 135.00 | 134.00 | 0.375 | 280.000 | 150.89 |
| 2025-05-02 | 2025-05-09 |
MPC250516P00138000
MPC250516P00139000
|
15 | 139.00 | 138.00 | 0.35 | 487.500 | 164.12 |
| 2025-05-09 | 2025-05-19 |
MPC250523P00147000
MPC250523P00148000
|
15 | 148.00 | 147.00 | 0.350 | 600.000 | 159.11 |
| 2025-05-19 | 2025-05-27 |
MPC250530P00157500
MPC250530P00160000
|
5 | 160.00 | 157.50 | 0.825 | 137.500 | 160.74 |
| 2025-05-27 | 2025-06-03 |
MPC250613P00157500
MPC250613P00160000
|
5 | 160.00 | 157.50 | 0.80 | 12.500 | 166.15 |
| 2025-06-03 | 2025-06-10 |
MPC250620P00155000
MPC250620P00157500
|
5 | 157.50 | 155.00 | 0.650 | 75.000 | 169.12 |
| 2025-06-10 | 2025-06-17 |
MPC250627P00157500
MPC250627P00160000
|
5 | 160.00 | 157.50 | 0.775 | 62.500 | 167.41 |
| 2025-06-17 | 2025-06-24 |
MPC250703P00165000
MPC250703P00167500
|
6 | 167.50 | 165.00 | 0.875 | -270.000 | 176.05 |
| 2025-06-24 | 2025-07-01 |
MPC250711P00160000
MPC250711P00162500
|
5 | 162.50 | 160.00 | 0.80 | 462.500 | 179.86 |
| 2025-07-01 | 2025-07-08 |
MPC250718P00165000
MPC250718P00167500
|
5 | 167.50 | 165.00 | 0.80 | 275.00 | 174.21 |
| 2025-07-09 | 2025-07-16 |
MPC250725P00172500
MPC250725P00175000
|
5 | 175.00 | 172.50 | 0.625 | -362.500 | 171.57 |
| 2025-07-16 | 2025-07-23 |
MPC250801P00167500
MPC250801P00170000
|
6 | 170.00 | 167.50 | 0.875 | 585.000 | 165.53 |
| 2025-07-23 | 2025-07-30 |
MPC250808P00172500
MPC250808P00175000
|
6 | 175.00 | 172.50 | 0.85 | -420.00 | 160.84 |
| 2025-07-30 | 2025-08-06 |
MPC250815P00165000
MPC250815P00167500
|
6 | 167.50 | 165.00 | 0.85 | -540.00 | 162.34 |
| 2025-08-06 | 2025-08-13 |
MPC250822P00155000
MPC250822P00160000
|
2 | 160.00 | 155.00 | 1.55 | 15.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MPC250829P00155000
MPC250829P00160000
|
2 | 160.00 | 155.00 | 1.50 | 140.00 | 0 |