| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-21 |
MPC111119P00035000
MPC111119P00037500
|
5 | 37.50 | 35.00 | 0.775 | -1250.00 | 32.82 |
| 2012-02-02 | 2012-02-21 |
MPC120218P00040000
MPC120218P00042500
|
6 | 42.50 | 40.00 | 0.90 | 0 | 43.44 |
| 2012-08-02 | 2012-08-20 |
MPC120818P00045000
MPC120818P00047500
|
5 | 47.50 | 45.00 | 0.750 | 0 | 49.25 |
| 2012-10-08 | 2012-10-22 |
MPC121020P00055000
MPC121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | -1250.00 | 54.94 |
| 2012-10-31 | 2012-11-19 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 0.925 | -396.00 | 54.34 |
| 2012-12-05 | 2012-12-24 |
MPC121222P00055000
MPC121222P00057500
|
5 | 57.50 | 55.00 | 0.75 | 0 | 62.14 |
| 2013-01-30 | 2013-02-19 |
MPC130216P00070000
MPC130216P00072500
|
6 | 72.50 | 70.00 | 0.875 | 0 | 82.56 |
| 2013-02-27 | 2013-03-18 |
MPC130316P00080000
MPC130316P00082500
|
6 | 82.50 | 80.00 | 0.925 | 0 | 87.93 |
| 2013-04-03 | 2013-04-22 |
MPC130420P00077500
MPC130420P00080000
|
6 | 80.00 | 77.50 | 0.85 | -750.00 | 78.75 |
| 2013-05-01 | 2013-05-20 |
MPC130518P00070000
MPC130518P00072500
|
6 | 72.50 | 70.00 | 0.875 | 0 | 82.68 |
| 2013-06-05 | 2013-06-24 |
MPC130622P00077500
MPC130622P00080000
|
6 | 80.00 | 77.50 | 1.00 | -1500.00 | 72.81 |
| 2013-07-03 | 2013-07-22 |
MPC130720P00067500
MPC130720P00070000
|
6 | 70.00 | 67.50 | 0.850 | -240.00 | 69.6 |
| 2013-07-31 | 2013-08-19 |
MPC130817P00070000
MPC130817P00072500
|
5 | 72.50 | 70.00 | 0.80 | -1250.00 | 70 |
| 2013-09-04 | 2013-09-23 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | -1250.00 | 64.51 |
| 2013-10-02 | 2013-10-21 |
MPC131019P00062500
MPC131019P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0 | 70.74 |
| 2013-10-30 | 2013-11-18 |
MPC131116P00070000
MPC131116P00072500
|
6 | 72.50 | 70.00 | 1.05 | 0 | 78.84 |
| 2013-12-04 | 2013-12-23 |
MPC131221P00080000
MPC131221P00082500
|
6 | 82.50 | 80.00 | 0.900 | 0 | 87.26 |
| 2013-12-23 | 2014-01-03 |
MPC140103P00087000
MPC140103P00088000
|
16 | 88.00 | 87.00 | 0.400 | 680.000 | 88.26 |
| 2014-01-03 | 2014-01-21 |
MPC140118P00085000
MPC140118P00087500
|
6 | 87.50 | 85.00 | 0.90 | -1332.00 | 85.28 |
| 2014-01-21 | 2014-02-07 |
MPC140207P00085000
MPC140207P00086000
|
18 | 86.00 | 85.00 | 0.465 | -513.000 | 84.47 |
| 2014-02-07 | 2014-02-24 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.775 | 0 | 87.31 |
| 2014-02-24 | 2014-03-07 |
MPC140307P00087000
MPC140307P00088000
|
18 | 88.00 | 87.00 | 0.46 | 828.00 | 90 |
| 2014-03-07 | 2014-03-24 |
MPC140322P00087500
MPC140322P00090000
|
6 | 90.00 | 87.50 | 1.050 | 0 | 90.69 |
| 2014-03-24 | 2014-04-04 |
MPC140404P00088000
MPC140404P00089000
|
16 | 89.00 | 88.00 | 0.40 | -240.00 | 87.1 |
| 2014-04-04 | 2014-04-21 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.650 | 0 | 89.91 |
| 2014-04-21 | 2014-05-02 |
MPC140502P00089000
MPC140502P00090000
|
15 | 90.00 | 89.00 | 0.35 | 600.000 | 95.75 |
| 2014-05-02 | 2014-05-19 |
MPC140517P00092500
MPC140517P00095000
|
6 | 95.00 | 92.50 | 0.865 | -1500.00 | 89.05 |
| 2014-05-19 | 2014-05-30 |
MPC140530P00087000
MPC140530P00088000
|
16 | 88.00 | 87.00 | 0.400 | 640.000 | 89.39 |
| 2014-05-30 | 2014-06-13 |
MPC140613P00088000
MPC140613P00089000
|
16 | 89.00 | 88.00 | 0.400 | -1040.000 | 86.42 |
| 2014-06-13 | 2014-06-27 |
MPC140627P00085000
MPC140627P00086000
|
16 | 86.00 | 85.00 | 0.400 | -720.000 | 79.4 |
| 2014-06-27 | 2014-07-11 |
MPC140711P00078000
MPC140711P00079000
|
16 | 79.00 | 78.00 | 0.400 | 320.000 | 78.86 |
| 2014-07-11 | 2014-07-28 |
MPC140725P00077000
MPC140725P00078000
|
14 | 78.00 | 77.00 | 0.30 | 0 | 78.58 |
| 2014-07-28 | 2014-08-08 |
MPC140808P00076000
MPC140808P00077000
|
16 | 77.00 | 76.00 | 0.40 | 680.000 | 87.5 |
| 2014-08-08 | 2014-08-22 |
MPC140822P00086000
MPC140822P00087000
|
18 | 87.00 | 86.00 | 0.450 | 900.000 | 90.43 |
| 2014-08-22 | 2014-09-05 |
MPC140905P00089000
MPC140905P00090000
|
16 | 90.00 | 89.00 | 0.40 | 640.000 | 91.63 |
| 2014-09-05 | 2014-09-22 |
MPC140920P00090000
MPC140920P00091000
|
17 | 91.00 | 90.00 | 0.425 | -1700.00 | 88.64 |
| 2014-09-22 | 2014-10-03 |
MPC141003P00085000
MPC141003P00086000
|
17 | 86.00 | 85.00 | 0.425 | -1062.500 | 80.82 |
| 2014-10-03 | 2014-10-20 |
MPC141018P00079000
MPC141018P00080000
|
16 | 80.00 | 79.00 | 0.400 | -1200.00 | 79.25 |
| 2014-10-21 | 2014-11-07 |
MPC141107P00084000
MPC141107P00085000
|
15 | 85.00 | 84.00 | 0.35 | 600.000 | 94.08 |
| 2014-11-11 | 2014-11-28 |
MPC141128P00093000
MPC141128P00094000
|
16 | 94.00 | 93.00 | 0.400 | -840.000 | 90.09 |
| 2014-12-01 | 2014-12-12 |
MPC141212P00090000
MPC141212P00091000
|
17 | 91.00 | 90.00 | 0.425 | -42.500 | 83.2 |
| 2014-12-12 | 2014-12-26 |
MPC141226P00082000
MPC141226P00083000
|
16 | 83.00 | 82.00 | 0.375 | 600.000 | 89.72 |
| 2014-12-26 | 2015-01-09 |
MPC150109P00088000
MPC150109P00089000
|
17 | 89.00 | 88.00 | 0.425 | 510.000 | 88.49 |
| 2015-01-09 | 2015-01-23 |
MPC150123P00088000
MPC150123P00088500
|
36 | 88.50 | 88.00 | 0.225 | 450.000 | 87.16 |
| 2015-01-23 | 2015-02-06 |
MPC150206P00086000
MPC150206P00087000
|
18 | 87.00 | 86.00 | 0.45 | 1035.000 | 98.88 |
| 2015-02-09 | 2015-02-20 |
MPC150220P00099000
MPC150220P00100000
|
18 | 100.00 | 99.00 | 0.450 | 990.000 | 105.57 |
| 2015-02-20 | 2015-03-06 |
MPC150306P00104000
MPC150306P00105000
|
16 | 105.00 | 104.00 | 0.375 | -1160.000 | 98.49 |
| 2015-03-10 | 2015-03-27 |
MPC150327P00095500
MPC150327P00096000
|
36 | 96.00 | 95.50 | 0.225 | 1350.000 | 99.65 |
| 2015-03-27 | 2015-04-10 |
MPC150410P00099000
MPC150410P00099500
|
36 | 99.50 | 99.00 | 0.225 | 720.000 | 100.42 |
| 2015-04-10 | 2015-04-24 |
MPC150424P00099500
MPC150424P00100000
|
36 | 100.00 | 99.50 | 0.225 | 810.000 | 103.15 |
| 2015-04-24 | 2015-05-08 |
MPC150508P00102000
MPC150508P00103000
|
17 | 103.00 | 102.00 | 0.425 | 680.000 | 104.88 |
| 2015-05-11 | 2015-05-22 |
MPC150522P00101000
MPC150522P00102000
|
14 | 102.00 | 101.00 | 0.325 | 420.000 | 103.08 |
| 2015-05-29 | 2015-06-12 |
MPC150612P00102000
MPC150612P00103000
|
18 | 103.00 | 102.00 | 0.450 | 333.000 | 51.03 |
| 2015-06-12 | 2015-06-26 |
MPC150626P00050500
MPC150626P00051000
|
33 | 51.00 | 50.50 | 0.20 | 742.500 | 51.97 |
| 2015-06-26 | 2015-07-10 |
MPC150710P00051500
MPC150710P00052000
|
36 | 52.00 | 51.50 | 0.225 | 810.000 | 54.49 |
| 2015-07-14 | 2015-07-31 |
MPC150731P00058000
MPC150731P00058500
|
36 | 58.50 | 58.00 | 0.225 | -900.000 | 54.67 |
| 2015-07-31 | 2015-08-14 |
MPC150814P00054000
MPC150814P00054500
|
36 | 54.50 | 54.00 | 0.225 | 810.000 | 55.66 |
| 2015-08-14 | 2015-08-28 |
MPC150828P00055000
MPC150828P00055500
|
36 | 55.50 | 55.00 | 0.225 | -2430.000 | 47.22 |
| 2015-08-31 | 2015-09-11 |
MPC150911P00046500
MPC150911P00047000
|
36 | 47.00 | 46.50 | 0.225 | 360.000 | 47.87 |
| 2015-09-14 | 2015-09-25 |
MPC150925P00046000
MPC150925P00046500
|
33 | 46.50 | 46.00 | 0.20 | 412.500 | 47.33 |
| 2015-09-25 | 2015-10-09 |
MPC151009P00046500
MPC151009P00047000
|
36 | 47.00 | 46.50 | 0.225 | 360.000 | 49.64 |
| 2015-10-13 | 2015-10-30 |
MPC151030P00048000
MPC151030P00048500
|
33 | 48.50 | 48.00 | 0.20 | 660.000 | 51.8 |
| 2015-10-30 | 2015-11-13 |
MPC151113P00051000
MPC151113P00051500
|
30 | 51.50 | 51.00 | 0.175 | 450.000 | 53.68 |
| 2015-11-17 | 2015-12-04 |
MPC151204P00053500
MPC151204P00054000
|
33 | 54.00 | 53.50 | 0.20 | 1155.000 | 55.63 |
| 2015-12-04 | 2015-12-18 |
MPC151218P00055000
MPC151218P00055500
|
33 | 55.50 | 55.00 | 0.20 | -165.00 | 50.35 |
| 2015-12-22 | 2016-01-08 |
MPC160108P00051000
MPC160108P00051500
|
33 | 51.50 | 51.00 | 0.200 | -825.000 | 46.19 |
| 2016-01-14 | 2016-01-29 |
MPC160129P00043000
MPC160129P00043500
|
36 | 43.50 | 43.00 | 0.225 | -540.000 | 41.79 |
| 2016-01-29 | 2016-02-12 |
MPC160212P00041500
MPC160212P00042000
|
36 | 42.00 | 41.50 | 0.225 | -990.000 | 31.73 |
| 2016-02-12 | 2016-02-26 |
MPC160226P00031000
MPC160226P00031500
|
36 | 31.50 | 31.00 | 0.225 | 810.000 | 34.22 |
| 2016-02-26 | 2016-03-11 |
MPC160311P00033500
MPC160311P00034000
|
33 | 34.00 | 33.50 | 0.200 | 412.500 | 37.72 |
| 2016-03-11 | 2016-03-24 |
MPC160324P00037000
MPC160324P00037500
|
36 | 37.50 | 37.00 | 0.225 | -360.000 | 36.87 |
| 2016-03-24 | 2016-04-08 |
MPC160408P00036500
MPC160408P00037000
|
36 | 37.00 | 36.50 | 0.225 | 1080.000 | 38.7 |
| 2016-04-08 | 2016-04-22 |
MPC160422P00038000
MPC160422P00038500
|
33 | 38.50 | 38.00 | 0.200 | 660.000 | 41.46 |
| 2016-04-22 | 2016-05-06 |
MPC160506P00041000
MPC160506P00041500
|
30 | 41.50 | 41.00 | 0.175 | 75.000 | 35.88 |
| 2016-05-10 | 2016-05-27 |
MPC160527P00035000
MPC160527P00035500
|
33 | 35.50 | 35.00 | 0.200 | -577.500 | 35.11 |
| 2016-05-27 | 2016-06-10 |
MPC160610P00034500
MPC160610P00035000
|
33 | 35.00 | 34.50 | 0.200 | 165.000 | 36.4 |
| 2016-06-10 | 2016-06-24 |
MPC160624P00036000
MPC160624P00036500
|
36 | 36.50 | 36.00 | 0.225 | -720.000 | 35.33 |
| 2016-06-24 | 2016-07-08 |
MPC160708P00034500
MPC160708P00035000
|
36 | 35.00 | 34.50 | 0.225 | 900.000 | 36.4 |
| 2016-07-08 | 2016-07-22 |
MPC160722P00036000
MPC160722P00036500
|
33 | 36.50 | 36.00 | 0.200 | 495.000 | 37.82 |
| 2016-07-22 | 2016-08-05 |
MPC160805P00037000
MPC160805P00037500
|
33 | 37.50 | 37.00 | 0.20 | 660.00 | 41.91 |
| 2016-08-05 | 2016-08-22 |
MPC160819P00041500
MPC160819P00042000
|
36 | 42.00 | 41.50 | 0.225 | 0 | 42.01 |
| 2016-08-22 | 2016-09-02 |
MPC160902P00040500
MPC160902P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 42.32 |
| 2016-09-02 | 2016-09-16 |
MPC160916P00041500
MPC160916P00042000
|
33 | 42.00 | 41.50 | 0.20 | 1155.00 | 43.62 |
| 2016-09-16 | 2016-09-30 |
MPC160930P00043000
MPC160930P00043500
|
36 | 43.50 | 43.00 | 0.225 | -630.000 | 40.59 |
| 2016-09-30 | 2016-10-14 |
MPC161014P00040000
MPC161014P00040500
|
36 | 40.50 | 40.00 | 0.225 | 900.000 | 41.65 |
| 2016-10-17 | 2016-10-28 |
MPC161028P00041000
MPC161028P00041500
|
36 | 41.50 | 41.00 | 0.225 | 630.000 | 42.82 |
| 2016-10-31 | 2016-11-11 |
MPC161111P00043000
MPC161111P00043500
|
30 | 43.50 | 43.00 | 0.175 | 675.000 | 43.96 |
| 2016-11-15 | 2016-12-02 |
MPC161202P00043000
MPC161202P00043500
|
33 | 43.50 | 43.00 | 0.200 | 660.000 | 47.8 |
| 2016-12-02 | 2016-12-16 |
MPC161216P00047000
MPC161216P00047500
|
33 | 47.50 | 47.00 | 0.200 | 577.500 | 50.11 |
| 2016-12-19 | 2016-12-30 |
MPC161230P00049000
MPC161230P00049500
|
33 | 49.50 | 49.00 | 0.200 | 825.000 | 50.35 |
| 2016-12-30 | 2017-01-13 |
MPC170113P00049500
MPC170113P00050000
|
33 | 50.00 | 49.50 | 0.20 | -990.00 | 48.38 |
| 2017-01-13 | 2017-01-27 |
MPC170127P00047500
MPC170127P00048000
|
33 | 48.00 | 47.50 | 0.20 | -412.500 | 49.08 |
| 2017-01-30 | 2017-02-10 |
MPC170210P00047500
MPC170210P00048000
|
36 | 48.00 | 47.50 | 0.225 | 810.000 | 50.14 |
| 2017-02-10 | 2017-02-24 |
MPC170224P00049500
MPC170224P00050000
|
36 | 50.00 | 49.50 | 0.225 | 810.000 | 50.03 |
| 2017-02-24 | 2017-03-10 |
MPC170310P00049500
MPC170310P00050000
|
36 | 50.00 | 49.50 | 0.225 | 270.000 | 49.87 |
| 2017-03-10 | 2017-03-24 |
MPC170324P00049000
MPC170324P00049500
|
36 | 49.50 | 49.00 | 0.225 | -540.000 | 48.87 |
| 2017-03-24 | 2017-04-07 |
MPC170407P00048000
MPC170407P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 50.02 |
| 2017-04-07 | 2017-04-21 |
MPC170421P00049500
MPC170421P00050000
|
33 | 50.00 | 49.50 | 0.200 | -1155.000 | 48.56 |
| 2017-04-24 | 2017-05-05 |
MPC170505P00049500
MPC170505P00050000
|
33 | 50.00 | 49.50 | 0.200 | 577.500 | 50.66 |
| 2017-05-08 | 2017-05-19 |
MPC170519P00050500
MPC170519P00051000
|
36 | 51.00 | 50.50 | 0.225 | 900.000 | 52.78 |
| 2017-05-19 | 2017-06-02 |
MPC170602P00052000
MPC170602P00052500
|
33 | 52.50 | 52.00 | 0.200 | 660.000 | 52.7 |
| 2017-06-02 | 2017-06-16 |
MPC170616P00052000
MPC170616P00052500
|
36 | 52.50 | 52.00 | 0.225 | 810.000 | 53.77 |
| 2017-06-16 | 2017-06-30 |
MPC170630P00053000
MPC170630P00053500
|
33 | 53.50 | 53.00 | 0.20 | -907.500 | 52.33 |
| 2017-06-30 | 2017-07-14 |
MPC170714P00051500
MPC170714P00052000
|
33 | 52.00 | 51.50 | 0.20 | 643.500 | 53.81 |
| 2017-07-14 | 2017-07-28 |
MPC170728P00053000
MPC170728P00053500
|
34 | 53.50 | 53.00 | 0.21 | 714.00 | 54.98 |
| 2017-07-31 | 2017-08-11 |
MPC170811P00055500
MPC170811P00056000
|
30 | 56.00 | 55.50 | 0.175 | -975.000 | 52.16 |
| 2017-08-11 | 2017-08-25 |
MPC170825P00051500
MPC170825P00052000
|
37 | 52.00 | 51.50 | 0.235 | -74.000 | 51.72 |
| 2017-08-25 | 2017-09-08 |
MPC170908P00051000
MPC170908P00051500
|
34 | 51.50 | 51.00 | 0.210 | 816.000 | 53.42 |
| 2017-09-08 | 2017-09-22 |
MPC170922P00053000
MPC170922P00053500
|
36 | 53.50 | 53.00 | 0.225 | 810.000 | 54.73 |
| 2017-09-22 | 2017-10-06 |
MPC171006P00054000
MPC171006P00054500
|
32 | 54.50 | 54.00 | 0.195 | 608.000 | 56.02 |
| 2017-10-06 | 2017-10-20 |
MPC171020P00055500
MPC171020P00056000
|
33 | 56.00 | 55.50 | 0.205 | 676.500 | 57.49 |
| 2017-10-20 | 2017-11-03 |
MPC171103P00057000
MPC171103P00057500
|
34 | 57.50 | 57.00 | 0.21 | 697.000 | 62.2 |
| 2017-11-03 | 2017-11-17 |
MPC171117P00061500
MPC171117P00062000
|
37 | 62.00 | 61.50 | 0.235 | 888.000 | 62.27 |
| 2017-11-17 | 2017-12-01 |
MPC171201P00061500
MPC171201P00062000
|
31 | 62.00 | 61.50 | 0.180 | 542.500 | 62.84 |
| 2017-12-01 | 2017-12-15 |
MPC171215P00062000
MPC171215P00062500
|
32 | 62.50 | 62.00 | 0.190 | 576.000 | 65.75 |
| 2017-12-15 | 2017-12-29 |
MPC171229P00065000
MPC171229P00065500
|
32 | 65.50 | 65.00 | 0.195 | 640.000 | 65.98 |
| 2017-12-29 | 2018-01-12 |
MPC180112P00065500
MPC180112P00066000
|
37 | 66.00 | 65.50 | 0.230 | 851.000 | 71.42 |
| 2018-01-12 | 2018-01-26 |
MPC180126P00070500
MPC180126P00071500
|
16 | 71.50 | 70.50 | 0.410 | 720.000 | 71.74 |
| 2018-01-26 | 2018-02-09 |
MPC180209P00071000
MPC180209P00071500
|
35 | 71.50 | 71.00 | 0.215 | -1085.000 | 63.84 |
| 2018-02-12 | 2018-02-23 |
MPC180223P00064000
MPC180223P00064500
|
29 | 64.50 | 64.00 | 0.16 | 478.500 | 66.81 |
| 2018-02-23 | 2018-03-09 |
MPC180309P00066000
MPC180309P00066500
|
33 | 66.50 | 66.00 | 0.20 | 660.000 | 70.22 |
| 2018-03-09 | 2018-03-23 |
MPC180323P00069500
MPC180323P00070000
|
33 | 70.00 | 69.50 | 0.205 | 544.500 | 71.28 |
| 2018-03-23 | 2018-04-06 |
MPC180406P00070500
MPC180406P00071000
|
33 | 71.00 | 70.50 | 0.205 | 676.500 | 72.45 |
| 2018-04-06 | 2018-04-20 |
MPC180420P00072000
MPC180420P00072500
|
36 | 72.50 | 72.00 | 0.225 | 846.000 | 79.76 |
| 2018-04-20 | 2018-05-04 |
MPC180504P00079000
MPC180504P00079500
|
35 | 79.50 | 79.00 | 0.22 | -1032.500 | 76.94 |
| 2018-05-15 | 2018-06-01 |
MPC180601P00076500
MPC180601P00077000
|
35 | 77.00 | 76.50 | 0.215 | 752.500 | 81.92 |
| 2018-06-01 | 2018-06-15 |
MPC180615P00081500
MPC180615P00082000
|
37 | 82.00 | 81.50 | 0.230 | -906.500 | 73.56 |
| 2018-06-15 | 2018-06-29 |
MPC180629P00073000
MPC180629P00073500
|
34 | 73.50 | 73.00 | 0.210 | -476.000 | 70.16 |
| 2018-06-29 | 2018-07-13 |
MPC180713P00069000
MPC180713P00070000
|
16 | 70.00 | 69.00 | 0.410 | 680.000 | 71.74 |
| 2018-07-13 | 2018-07-27 |
MPC180727P00070000
MPC180727P00071500
|
11 | 71.50 | 70.00 | 0.63 | 528.00 | 80.99 |
| 2018-07-27 | 2018-08-10 |
MPC180810P00080000
MPC180810P00081000
|
17 | 81.00 | 80.00 | 0.425 | 612.000 | 80.93 |
| 2018-08-10 | 2018-08-24 |
MPC180824P00080000
MPC180824P00081000
|
19 | 81.00 | 80.00 | 0.475 | 978.500 | 83.82 |
| 2018-08-24 | 2018-09-07 |
MPC180907P00083000
MPC180907P00083500
|
33 | 83.50 | 83.00 | 0.205 | -1023.000 | 82.51 |
| 2018-09-07 | 2018-09-21 |
MPC180921P00082000
MPC180921P00082500
|
36 | 82.50 | 82.00 | 0.225 | 774.000 | 83.37 |
| 2018-09-24 | 2018-10-05 |
MPC181005P00085000
MPC181005P00085500
|
34 | 85.50 | 85.00 | 0.21 | -1003.000 | 84.51 |
| 2018-10-05 | 2018-10-19 |
MPC181019P00084000
MPC181019P00084500
|
37 | 84.50 | 84.00 | 0.23 | -1554.000 | 73.92 |
| 2018-10-19 | 2018-11-02 |
MPC181102P00073500
MPC181102P00074000
|
34 | 74.00 | 73.50 | 0.21 | -1241.000 | 69.49 |
| 2018-11-02 | 2018-11-16 |
MPC181116P00069000
MPC181116P00069500
|
38 | 69.50 | 69.00 | 0.24 | -1083.000 | 65.44 |
| 2018-11-20 | 2018-12-07 |
MPC181207P00061000
MPC181207P00061500
|
34 | 61.50 | 61.00 | 0.21 | 476.00 | 61.56 |
| 2018-12-07 | 2018-12-21 |
MPC181221P00061000
MPC181221P00061500
|
37 | 61.50 | 61.00 | 0.23 | -1091.500 | 56.74 |
| 2018-12-24 | 2019-01-04 |
MPC190104P00053500
MPC190104P00054000
|
34 | 54.00 | 53.50 | 0.210 | 935.000 | 61.65 |
| 2019-01-04 | 2019-01-18 |
MPC190118P00061000
MPC190118P00061500
|
35 | 61.50 | 61.00 | 0.215 | 87.500 | 66.09 |
| 2019-01-18 | 2019-02-01 |
MPC190201P00065500
MPC190201P00066000
|
35 | 66.00 | 65.50 | 0.215 | -840.000 | 65.47 |
| 2019-02-04 | 2019-02-15 |
MPC190215P00065500
MPC190215P00066000
|
35 | 66.00 | 65.50 | 0.22 | -892.500 | 65.15 |
| 2019-02-15 | 2019-03-01 |
MPC190301P00064500
MPC190301P00065000
|
37 | 65.00 | 64.50 | 0.230 | -1073.000 | 62.68 |
| 2019-03-01 | 2019-03-15 |
MPC190315P00062000
MPC190315P00062500
|
30 | 62.50 | 62.00 | 0.175 | -975.000 | 60.45 |
| 2019-03-15 | 2019-03-29 |
MPC190329P00060000
MPC190329P00060500
|
34 | 60.50 | 60.00 | 0.210 | -765.000 | 59.85 |
| 2019-03-29 | 2019-04-12 |
MPC190412P00059000
MPC190412P00059500
|
31 | 59.50 | 59.00 | 0.185 | 2123.500 | 61.59 |
| 2019-04-15 | 2019-04-26 |
MPC190426P00060000
MPC190426P00060500
|
35 | 60.50 | 60.00 | 0.215 | 647.500 | 60.39 |
| 2019-04-26 | 2019-05-10 |
MPC190510P00060000
MPC190510P00060500
|
33 | 60.50 | 60.00 | 0.205 | -561.000 | 53.15 |
| 2019-05-15 | 2019-05-31 |
MPC190531P00050000
MPC190531P00051000
|
16 | 51.00 | 50.00 | 0.385 | -1024.000 | 45.99 |
| 2019-05-31 | 2019-06-14 |
MPC190614P00045000
MPC190614P00046000
|
17 | 46.00 | 45.00 | 0.420 | 697.000 | 47.96 |
| 2019-06-14 | 2019-06-28 |
MPC190628P00047500
MPC190628P00048000
|
37 | 48.00 | 47.50 | 0.23 | 814.000 | 55.88 |
| 2019-07-01 | 2019-07-12 |
MPC190712P00054500
MPC190712P00055000
|
35 | 55.00 | 54.50 | 0.215 | 770.000 | 55.48 |
| 2019-07-12 | 2019-07-26 |
MPC190726P00054500
MPC190726P00055000
|
31 | 55.00 | 54.50 | 0.185 | 620.000 | 56.84 |
| 2019-07-29 | 2019-08-09 |
MPC190809P00055500
MPC190809P00056000
|
35 | 56.00 | 55.50 | 0.22 | -2030.00 | 48.39 |
| 2019-08-13 | 2019-08-30 |
MPC190830P00046000
MPC190830P00046500
|
31 | 46.50 | 46.00 | 0.180 | 387.500 | 49.21 |
| 2019-08-30 | 2019-09-13 |
MPC190913P00048500
MPC190913P00049000
|
35 | 49.00 | 48.50 | 0.215 | -2450.000 | 53.29 |
| 2019-09-13 | 2019-09-27 |
MPC190927P00052500
MPC190927P00053000
|
33 | 53.00 | 52.50 | 0.200 | -82.500 | 62.42 |
| 2019-09-27 | 2019-10-11 |
MPC191011P00062000
MPC191011P00062500
|
36 | 62.50 | 62.00 | 0.225 | 648.000 | 63.42 |
| 2019-10-11 | 2019-10-25 |
MPC191025P00063000
MPC191025P00063500
|
37 | 63.50 | 63.00 | 0.230 | 851.000 | 68.01 |
| 2019-10-25 | 2019-11-08 |
MPC191108P00067500
MPC191108P00068000
|
37 | 68.00 | 67.50 | 0.230 | -684.500 | 66.23 |
| 2019-11-08 | 2019-11-22 |
MPC191122P00065500
MPC191122P00066000
|
38 | 66.00 | 65.50 | 0.24 | -1045.000 | 62.36 |
| 2019-11-22 | 2019-12-06 |
MPC191206P00062000
MPC191206P00062500
|
37 | 62.50 | 62.00 | 0.230 | -980.500 | 60.2 |
| 2019-12-06 | 2019-12-20 |
MPC191220P00059500
MPC191220P00060000
|
34 | 60.00 | 59.50 | 0.21 | 544.000 | 61.61 |
| 2019-12-20 | 2020-01-03 |
MPC200103P00061000
MPC200103P00061500
|
35 | 61.50 | 61.00 | 0.215 | -980.000 | 58.23 |
| 2020-01-03 | 2020-01-17 |
MPC200117P00057500
MPC200117P00058000
|
33 | 58.00 | 57.50 | 0.20 | -990.00 | 56.89 |
| 2020-01-17 | 2020-01-31 |
MPC200131P00056500
MPC200131P00057000
|
38 | 57.00 | 56.50 | 0.24 | -950.000 | 54.5 |
| 2020-01-31 | 2020-02-14 |
MPC200214P00054000
MPC200214P00054500
|
35 | 54.50 | 54.00 | 0.22 | 717.500 | 58.33 |
| 2020-02-19 | 2020-03-06 |
MPC200306P00057000
MPC200306P00057500
|
37 | 57.50 | 57.00 | 0.235 | -1443.000 | 39.15 |
| 2020-03-26 | 2020-04-09 |
MPC200409P00022000
MPC200409P00023000
|
16 | 23.00 | 22.00 | 0.375 | 408.000 | 25.63 |
| 2020-04-09 | 2020-04-24 |
MPC200424P00025000
MPC200424P00026000
|
18 | 26.00 | 25.00 | 0.465 | 144.000 | 25.76 |
| 2020-04-28 | 2020-05-15 |
MPC200515P00029000
MPC200515P00029500
|
30 | 29.50 | 29.00 | 0.170 | 570.000 | 30.3 |
| 2020-05-15 | 2020-05-29 |
MPC200529P00030000
MPC200529P00030500
|
35 | 30.50 | 30.00 | 0.215 | 682.500 | 35.14 |
| 2020-05-29 | 2020-06-12 |
MPC200612P00034500
MPC200612P00035000
|
34 | 35.00 | 34.50 | 0.21 | 952.00 | 36.62 |
| 2020-06-12 | 2020-06-26 |
MPC200626P00036000
MPC200626P00037000
|
19 | 37.00 | 36.00 | 0.485 | -779.000 | 35.37 |
| 2020-06-29 | 2020-07-10 |
MPC200710P00035000
MPC200710P00035500
|
37 | 35.50 | 35.00 | 0.230 | 906.500 | 36.2 |
| 2020-07-14 | 2020-07-31 |
MPC200731P00036000
MPC200731P00036500
|
32 | 36.50 | 36.00 | 0.195 | 560.000 | 38.2 |
| 2020-07-31 | 2020-08-14 |
MPC200814P00037500
MPC200814P00038000
|
37 | 38.00 | 37.50 | 0.23 | 832.500 | 38.35 |
| 2020-08-17 | 2020-08-28 |
MPC200828P00038000
MPC200828P00038500
|
37 | 38.50 | 38.00 | 0.235 | -906.500 | 37.09 |
| 2020-08-28 | 2020-09-11 |
MPC200911P00036500
MPC200911P00037000
|
33 | 37.00 | 36.50 | 0.200 | -1897.500 | 31.25 |
| 2020-09-14 | 2020-09-25 |
MPC200925P00031500
MPC200925P00032000
|
35 | 32.00 | 31.50 | 0.220 | -752.500 | 28.63 |
| 2020-09-25 | 2020-10-09 |
MPC201009P00027000
MPC201009P00028000
|
16 | 28.00 | 27.00 | 0.38 | 608.000 | 30.12 |
| 2020-10-09 | 2020-10-23 |
MPC201023P00029500
MPC201023P00030000
|
38 | 30.00 | 29.50 | 0.240 | 95.000 | 29.89 |
| 2020-10-26 | 2020-11-06 |
MPC201106P00028000
MPC201106P00028500
|
35 | 28.50 | 28.00 | 0.215 | 752.500 | 31.58 |
| 2020-11-11 | 2020-11-27 |
MPC201127P00036000
MPC201127P00037000
|
17 | 37.00 | 36.00 | 0.435 | 739.500 | 41.42 |
| 2020-11-27 | 2020-12-11 |
MPC201211P00041000
MPC201211P00041500
|
32 | 41.50 | 41.00 | 0.195 | 672.000 | 42.91 |
| 2020-12-14 | 2020-12-31 |
MPC201231P00040000
MPC201231P00040500
|
36 | 40.50 | 40.00 | 0.225 | 810.000 | 41.36 |
| 2021-01-07 | 2021-01-22 |
MPC210122P00043500
MPC210122P00044000
|
31 | 44.00 | 43.50 | 0.18 | 868.00 | 45.75 |
| 2021-01-22 | 2021-02-05 |
MPC210205P00045000
MPC210205P00045500
|
37 | 45.50 | 45.00 | 0.23 | 832.500 | 47.65 |
| 2021-02-08 | 2021-02-19 |
MPC210219P00048500
MPC210219P00049000
|
32 | 49.00 | 48.50 | 0.19 | 176.000 | 53 |
| 2021-02-19 | 2021-03-05 |
MPC210305P00052000
MPC210305P00053000
|
16 | 53.00 | 52.00 | 0.405 | 616.000 | 57.32 |
| 2021-03-12 | 2021-03-26 |
MPC210326P00057000
MPC210326P00057500
|
35 | 57.50 | 57.00 | 0.22 | -892.500 | 55.02 |
| 2021-03-26 | 2021-04-09 |
MPC210409P00054500
MPC210409P00055000
|
35 | 55.00 | 54.50 | 0.215 | -1680.000 | 52.83 |
| 2021-04-12 | 2021-04-23 |
MPC210423P00051500
MPC210423P00052000
|
33 | 52.00 | 51.50 | 0.205 | 627.000 | 53 |
| 2021-04-26 | 2021-05-07 |
MPC210507P00052500
MPC210507P00053000
|
33 | 53.00 | 52.50 | 0.205 | 676.500 | 60 |
| 2021-05-12 | 2021-05-28 |
MPC210528P00058500
MPC210528P00059000
|
39 | 59.00 | 58.50 | 0.245 | 955.500 | 61.8 |
| 2021-05-28 | 2021-06-11 |
MPC210611P00060500
MPC210611P00061000
|
26 | 61.00 | 60.50 | 0.125 | 1625.000 | 63.18 |
| 2021-06-21 | 2021-07-02 |
MPC210702P00060500
MPC210702P00061000
|
36 | 61.00 | 60.50 | 0.225 | 810.000 | 61.07 |
| 2021-07-02 | 2021-07-16 |
MPC210716P00060500
MPC210716P00061000
|
37 | 61.00 | 60.50 | 0.23 | -906.500 | 53.26 |
| 2021-07-16 | 2021-07-30 |
MPC210730P00052500
MPC210730P00053000
|
37 | 53.00 | 52.50 | 0.23 | 851.00 | 55.22 |
| 2021-07-30 | 2021-08-13 |
MPC210813P00053000
MPC210813P00054000
|
15 | 54.00 | 53.00 | 0.345 | 517.500 | 59.15 |
| 2021-08-17 | 2021-09-03 |
MPC210903P00056000
MPC210903P00057000
|
18 | 57.00 | 56.00 | 0.45 | 810.000 | 58.24 |
| 2021-09-03 | 2021-09-17 |
MPC210917P00057500
MPC210917P00058000
|
35 | 58.00 | 57.50 | 0.215 | 735.000 | 58.86 |
| 2021-09-17 | 2021-10-01 |
MPC211001P00057000
MPC211001P00058000
|
15 | 58.00 | 57.00 | 0.335 | 517.500 | 63.56 |
| 2021-10-01 | 2021-10-15 |
MPC211015P00062500
MPC211015P00063000
|
35 | 63.00 | 62.50 | 0.215 | 752.500 | 66.8 |
| 2021-10-15 | 2021-10-29 |
MPC211029P00065000
MPC211029P00066000
|
15 | 66.00 | 65.00 | 0.335 | 390.000 | 65.93 |
| 2021-10-29 | 2021-11-12 |
MPC211112P00065000
MPC211112P00066000
|
18 | 66.00 | 65.00 | 0.445 | 414.000 | 65.8 |
| 2021-11-12 | 2021-11-26 |
MPC211126P00064000
MPC211126P00065000
|
16 | 65.00 | 64.00 | 0.410 | -1224.000 | 61.35 |
| 2021-11-26 | 2021-12-10 |
MPC211210P00060000
MPC211210P00061000
|
16 | 61.00 | 60.00 | 0.390 | 616.000 | 63.69 |
| 2021-12-10 | 2021-12-23 |
MPC211223P00062500
MPC211223P00063000
|
32 | 63.00 | 62.50 | 0.190 | 432.000 | 63.04 |
| 2021-12-27 | 2022-01-07 |
MPC220107P00063000
MPC220107P00064000
|
17 | 64.00 | 63.00 | 0.420 | 705.500 | 70.93 |
| 2022-01-07 | 2022-01-21 |
MPC220121P00070000
MPC220121P00071000
|
17 | 71.00 | 70.00 | 0.420 | -119.000 | 70.7 |
| 2022-01-21 | 2022-02-04 |
MPC220204P00069000
MPC220204P00070000
|
16 | 70.00 | 69.00 | 0.395 | 640.000 | 78.19 |
| 2022-02-07 | 2022-02-18 |
MPC220218P00079000
MPC220218P00080000
|
16 | 80.00 | 79.00 | 0.41 | -808.000 | 77.02 |
| 2022-02-22 | 2022-03-11 |
MPC220311P00074000
MPC220311P00075000
|
17 | 75.00 | 74.00 | 0.43 | 722.500 | 78.51 |
| 2022-03-14 | 2022-03-25 |
MPC220325P00075000
MPC220325P00076000
|
15 | 76.00 | 75.00 | 0.370 | 495.000 | 82.23 |
| 2022-03-25 | 2022-04-08 |
MPC220408P00081000
MPC220408P00082000
|
16 | 82.00 | 81.00 | 0.39 | 680.000 | 86.9 |
| 2022-04-11 | 2022-04-22 |
MPC220422P00084000
MPC220422P00085000
|
18 | 85.00 | 84.00 | 0.445 | 702.000 | 87.08 |
| 2022-04-22 | 2022-05-06 |
MPC220506P00086000
MPC220506P00087000
|
18 | 87.00 | 86.00 | 0.45 | 810.000 | 95.92 |
| 2022-05-09 | 2022-05-20 |
MPC220520P00090000
MPC220520P00091000
|
18 | 91.00 | 90.00 | 0.46 | 828.000 | 96.56 |
| 2022-05-20 | 2022-06-03 |
MPC220603P00095000
MPC220603P00096000
|
17 | 96.00 | 95.00 | 0.425 | 731.000 | 105.62 |
| 2022-06-03 | 2022-06-17 |
MPC220617P00104000
MPC220617P00105000
|
16 | 105.00 | 104.00 | 0.39 | -656.00 | 87.29 |
| 2022-06-17 | 2022-07-01 |
MPC220701P00086000
MPC220701P00087000
|
16 | 87.00 | 86.00 | 0.400 | -1064.000 | 84.48 |
| 2022-07-01 | 2022-07-15 |
MPC220715P00083000
MPC220715P00084000
|
18 | 84.00 | 83.00 | 0.445 | 774.000 | 84.42 |
| 2022-07-15 | 2022-07-29 |
MPC220729P00083000
MPC220729P00084000
|
17 | 84.00 | 83.00 | 0.415 | 705.500 | 91.66 |
| 2022-07-29 | 2022-08-12 |
MPC220812P00091000
MPC220812P00092000
|
19 | 92.00 | 91.00 | 0.485 | 902.500 | 97.47 |
| 2022-08-12 | 2022-08-26 |
MPC220826P00096000
MPC220826P00097000
|
18 | 97.00 | 96.00 | 0.470 | 846.000 | 104.34 |
| 2022-08-26 | 2022-09-09 |
MPC220909P00103000
MPC220909P00104000
|
16 | 104.00 | 103.00 | 0.38 | -1072.00 | 100.01 |
| 2022-09-09 | 2022-09-23 |
MPC220923P00099000
MPC220923P00100000
|
18 | 100.00 | 99.00 | 0.450 | -1170.000 | 91.45 |
| 2022-09-23 | 2022-10-07 |
MPC221007P00091000
MPC221007P00092000
|
19 | 92.00 | 91.00 | 0.475 | 902.500 | 106.84 |
| 2022-10-07 | 2022-10-21 |
MPC221021P00106000
MPC221021P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 111.38 |
| 2022-10-21 | 2022-11-04 |
MPC221104P00110000
MPC221104P00111000
|
17 | 111.00 | 110.00 | 0.425 | 722.500 | 117.65 |
| 2022-11-04 | 2022-11-18 |
MPC221118P00117000
MPC221118P00118000
|
19 | 118.00 | 117.00 | 0.475 | 902.500 | 121.18 |
| 2022-11-18 | 2022-12-02 |
MPC221202P00120000
MPC221202P00121000
|
17 | 121.00 | 120.00 | 0.425 | -986.000 | 118.23 |
| 2022-12-02 | 2022-12-16 |
MPC221216P00117000
MPC221216P00118000
|
17 | 118.00 | 117.00 | 0.435 | -960.500 | 109.75 |
| 2022-12-16 | 2022-12-30 |
MPC221230P00109000
MPC221230P00110000
|
17 | 110.00 | 109.00 | 0.415 | 705.500 | 116.39 |
| 2022-12-30 | 2023-01-13 |
MPC230113P00115000
MPC230113P00116000
|
16 | 116.00 | 115.00 | 0.395 | 632.000 | 121.93 |
| 2023-01-13 | 2023-01-27 |
MPC230127P00121000
MPC230127P00122000
|
17 | 122.00 | 121.00 | 0.42 | 714.000 | 132.85 |
| 2023-01-27 | 2023-02-10 |
MPC230210P00132000
MPC230210P00133000
|
18 | 133.00 | 132.00 | 0.450 | -1080.000 | 126.79 |
| 2023-02-10 | 2023-02-24 |
MPC230224P00126000
MPC230224P00127000
|
19 | 127.00 | 126.00 | 0.475 | -1092.500 | 124.92 |
| 2023-02-24 | 2023-03-10 |
MPC230310P00124000
MPC230310P00125000
|
18 | 125.00 | 124.00 | 0.46 | 828.00 | 128.55 |
| 2023-03-10 | 2023-03-24 |
MPC230324P00128000
MPC230324P00129000
|
17 | 129.00 | 128.00 | 0.425 | -977.500 | 124.7 |
| 2023-03-24 | 2023-04-06 |
MPC230406P00124000
MPC230406P00125000
|
17 | 125.00 | 124.00 | 0.425 | 739.500 | 128.68 |
| 2023-04-06 | 2023-04-21 |
MPC230421P00128000
MPC230421P00129000
|
19 | 129.00 | 128.00 | 0.475 | -997.500 | 123.53 |
| 2023-04-21 | 2023-05-05 |
MPC230505P00123000
MPC230505P00124000
|
18 | 124.00 | 123.00 | 0.450 | -990.000 | 106.9 |
| 2023-05-05 | 2023-05-19 |
MPC230519P00100000
MPC230519P00105000
|
2 | 105.00 | 100.00 | 1.455 | 292.000 | 110.31 |
| 2023-05-19 | 2023-06-02 |
MPC230602P00109000
MPC230602P00110000
|
16 | 110.00 | 109.00 | 0.410 | -880.000 | 108.91 |
| 2023-06-02 | 2023-06-16 |
MPC230616P00108000
MPC230616P00109000
|
17 | 109.00 | 108.00 | 0.44 | 731.000 | 113.29 |
| 2023-06-16 | 2023-06-30 |
MPC230630P00112000
MPC230630P00113000
|
18 | 113.00 | 112.00 | 0.445 | 801.000 | 116.6 |
| 2023-06-30 | 2023-07-14 |
MPC230714P00115000
MPC230714P00116000
|
16 | 116.00 | 115.00 | 0.385 | 608.000 | 118.41 |
| 2023-07-14 | 2023-07-28 |
MPC230728P00117000
MPC230728P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 131.83 |
| 2023-07-28 | 2023-08-11 |
MPC230811P00131000
MPC230811P00132000
|
17 | 132.00 | 131.00 | 0.435 | 731.000 | 149.75 |
| 2023-08-15 | 2023-09-01 |
MPC230901P00142000
MPC230901P00143000
|
18 | 143.00 | 142.00 | 0.45 | 810.000 | 145.96 |
| 2023-09-01 | 2023-09-15 |
MPC230915P00145000
MPC230915P00146000
|
18 | 146.00 | 145.00 | 0.455 | 801.000 | 153.81 |
| 2023-09-15 | 2023-09-29 |
MPC230929P00150000
MPC230929P00152500
|
5 | 152.50 | 150.00 | 0.820 | -142.500 | 151.34 |
| 2023-09-29 | 2023-10-13 |
MPC231013P00149000
MPC231013P00150000
|
16 | 150.00 | 149.00 | 0.410 | -1008.000 | 148.2 |
| 2023-10-13 | 2023-10-27 |
MPC231027P00147000
MPC231027P00148000
|
16 | 148.00 | 147.00 | 0.40 | -1008.00 | 146 |
| 2023-10-30 | 2023-11-10 |
MPC231110P00146000
MPC231110P00147000
|
19 | 147.00 | 146.00 | 0.475 | -988.000 | 145.13 |
| 2023-11-14 | 2023-12-01 |
MPC231201P00149000
MPC231201P00150000
|
18 | 150.00 | 149.00 | 0.46 | 864.000 | 151.42 |
| 2023-12-01 | 2023-12-15 |
MPC231215P00149000
MPC231215P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1005.00 | 148.38 |
| 2023-12-15 | 2023-12-29 |
MPC231229P00147000
MPC231229P00148000
|
17 | 148.00 | 147.00 | 0.420 | 671.500 | 148.36 |
| 2023-12-29 | 2024-01-12 |
MPC240112P00147000
MPC240112P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 157.46 |
| 2024-01-12 | 2024-01-26 |
MPC240126P00155000
MPC240126P00157500
|
6 | 157.50 | 155.00 | 1.035 | 618.000 | 160.52 |
| 2024-01-26 | 2024-02-09 |
MPC240209P00157500
MPC240209P00160000
|
6 | 160.00 | 157.50 | 1.020 | 612.000 | 169.97 |
| 2024-02-09 | 2024-02-23 |
MPC240223P00167500
MPC240223P00170000
|
7 | 170.00 | 167.50 | 1.18 | 504.00 | 169.54 |
| 2024-02-23 | 2024-03-08 |
MPC240308P00167500
MPC240308P00170000
|
7 | 170.00 | 167.50 | 1.10 | 770.000 | 179.55 |
| 2024-03-08 | 2024-03-22 |
MPC240322P00177500
MPC240322P00180000
|
6 | 180.00 | 177.50 | 1.02 | 609.000 | 200.17 |
| 2024-03-22 | 2024-04-05 |
MPC240405P00197500
MPC240405P00200000
|
7 | 200.00 | 197.50 | 1.085 | 756.000 | 219.13 |
| 2024-04-05 | 2024-04-19 |
MPC240419P00215000
MPC240419P00217500
|
6 | 217.50 | 215.00 | 1.000 | -1020.000 | 196.38 |
| 2024-04-19 | 2024-05-03 |
MPC240503P00192500
MPC240503P00195000
|
6 | 195.00 | 192.50 | 1.000 | -990.000 | 182.55 |
| 2024-05-03 | 2024-05-17 |
MPC240517P00180000
MPC240517P00182500
|
7 | 182.50 | 180.00 | 1.165 | -840.000 | 179.67 |
| 2024-05-17 | 2024-05-31 |
MPC240531P00177500
MPC240531P00180000
|
7 | 180.00 | 177.50 | 1.095 | -1200.500 | 176.61 |
| 2024-05-31 | 2024-06-14 |
MPC240614P00172500
MPC240614P00175000
|
6 | 175.00 | 172.50 | 0.845 | -1173.000 | 170.07 |
| 2024-06-17 | 2024-06-28 |
MPC240628P00167500
MPC240628P00170000
|
6 | 170.00 | 167.50 | 0.84 | 549.000 | 173.48 |
| 2024-06-28 | 2024-07-12 |
MPC240712P00170000
MPC240712P00172500
|
6 | 172.50 | 170.00 | 1.065 | -531.000 | 165.46 |
| 2024-07-12 | 2024-07-26 |
MPC240726P00162500
MPC240726P00165000
|
6 | 165.00 | 162.50 | 0.905 | 531.000 | 172.65 |
| 2024-07-26 | 2024-08-09 |
MPC240809P00170000
MPC240809P00172500
|
7 | 172.50 | 170.00 | 1.150 | 738.500 | 175.83 |
| 2024-08-12 | 2024-08-23 |
MPC240823P00172500
MPC240823P00175000
|
6 | 175.00 | 172.50 | 1.020 | 567.000 | 175.31 |
| 2024-08-23 | 2024-09-06 |
MPC240906P00172500
MPC240906P00175000
|
6 | 175.00 | 172.50 | 0.955 | -852.000 | 166 |
| 2024-09-06 | 2024-09-20 |
MPC240920P00162500
MPC240920P00165000
|
6 | 165.00 | 162.50 | 0.955 | 459.000 | 164.39 |
| 2024-09-20 | 2024-10-04 |
MPC241004P00160000
MPC241004P00162500
|
5 | 162.50 | 160.00 | 0.81 | 370.000 | 171.98 |
| 2024-10-04 | 2024-10-18 |
MPC241018P00170000
MPC241018P00172500
|
7 | 172.50 | 170.00 | 1.175 | -787.500 | 158.3 |
| 2024-10-18 | 2024-11-01 |
MPC241101P00155000
MPC241101P00157500
|
7 | 157.50 | 155.00 | 1.075 | -840.000 | 143.13 |
| 2024-11-01 | 2024-11-15 |
MPC241115P00135000
MPC241115P00140000
|
2 | 140.00 | 135.00 | 1.555 | 259.000 | 157.52 |
| 2024-11-22 | 2024-12-06 |
MPC241206P00155000
MPC241206P00157500
|
6 | 157.50 | 155.00 | 0.985 | -675.000 | 150.94 |
| 2024-12-10 | 2024-12-27 |
MPC241227P00149000
MPC241227P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.000 | 135.67 |
| 2024-12-30 | 2025-01-10 |
MPC250110P00134000
MPC250110P00135000
|
17 | 135.00 | 134.00 | 0.415 | 187.000 | 142.27 |
| 2025-01-10 | 2025-01-24 |
MPC250124P00141000
MPC250124P00142000
|
17 | 142.00 | 141.00 | 0.44 | 748.00 | 151.61 |
| 2025-01-24 | 2025-02-07 |
MPC250207P00149000
MPC250207P00150000
|
17 | 150.00 | 149.00 | 0.42 | 1623.500 | 150.12 |
| 2025-02-10 | 2025-02-21 |
MPC250221P00150000
MPC250221P00152500
|
6 | 152.50 | 150.00 | 0.915 | 291.000 | 153.74 |
| 2025-02-21 | 2025-03-07 |
MPC250307P00150000
MPC250307P00152500
|
6 | 152.50 | 150.00 | 0.875 | -1215.000 | 137.55 |
| 2025-03-12 | 2025-03-28 |
MPC250328P00136000
MPC250328P00137000
|
17 | 137.00 | 136.00 | 0.425 | 1691.500 | 144.1 |
| 2025-04-03 | 2025-04-17 |
MPC250417P00120000
MPC250417P00125000
|
3 | 125.00 | 120.00 | 1.90 | 547.500 | 127.72 |
| 2025-04-17 | 2025-05-02 |
MPC250502P00127000
MPC250502P00128000
|
18 | 128.00 | 127.00 | 0.45 | 720.000 | 141.55 |
| 2025-05-09 | 2025-05-27 |
MPC250523P00149000
MPC250523P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0 | 159.11 |
| 2025-05-27 | 2025-06-13 |
MPC250613P00160000
MPC250613P00162500
|
7 | 162.50 | 160.00 | 1.10 | 857.500 | 166.15 |
| 2025-06-13 | 2025-06-27 |
MPC250627P00162500
MPC250627P00165000
|
6 | 165.00 | 162.50 | 0.975 | 1125.000 | 167.41 |
| 2025-06-30 | 2025-07-11 |
MPC250711P00162500
MPC250711P00165000
|
5 | 165.00 | 162.50 | 0.825 | 425.000 | 179.86 |
| 2025-07-11 | 2025-07-25 |
MPC250725P00177500
MPC250725P00180000
|
7 | 180.00 | 177.50 | 1.15 | -700.00 | 171.57 |
| 2025-07-25 | 2025-08-08 |
MPC250808P00167500
MPC250808P00170000
|
6 | 170.00 | 167.50 | 0.925 | -765.000 | 160.84 |