| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-02 | 2011-11-09 |
MPC111119P00035000
MPC111119P00037500
|
5 | 37.50 | 35.00 | 0.775 | -137.500 | 32.82 |
| 2012-02-02 | 2012-02-09 |
MPC120218P00040000
MPC120218P00042500
|
6 | 42.50 | 40.00 | 0.90 | 450.00 | 43.44 |
| 2012-08-02 | 2012-08-09 |
MPC120818P00045000
MPC120818P00047500
|
5 | 47.50 | 45.00 | 0.750 | 175.000 | 49.25 |
| 2012-10-08 | 2012-10-15 |
MPC121020P00055000
MPC121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | -662.500 | 54.94 |
| 2012-10-31 | 2012-11-07 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 0.925 | 195.000 | 54.34 |
| 2012-12-05 | 2012-12-12 |
MPC121222P00055000
MPC121222P00057500
|
5 | 57.50 | 55.00 | 0.75 | 350.000 | 62.14 |
| 2013-01-30 | 2013-02-06 |
MPC130216P00070000
MPC130216P00072500
|
6 | 72.50 | 70.00 | 0.875 | 465.000 | 82.56 |
| 2013-02-27 | 2013-03-06 |
MPC130316P00080000
MPC130316P00082500
|
6 | 82.50 | 80.00 | 0.925 | 480.000 | 87.93 |
| 2013-04-03 | 2013-04-10 |
MPC130420P00077500
MPC130420P00080000
|
6 | 80.00 | 77.50 | 0.85 | 375.000 | 78.75 |
| 2013-05-01 | 2013-05-08 |
MPC130518P00070000
MPC130518P00072500
|
6 | 72.50 | 70.00 | 0.875 | 450.000 | 82.68 |
| 2013-06-05 | 2013-06-12 |
MPC130622P00077500
MPC130622P00080000
|
6 | 80.00 | 77.50 | 1.00 | -30.00 | 72.81 |
| 2013-07-03 | 2013-07-10 |
MPC130720P00067500
MPC130720P00070000
|
6 | 70.00 | 67.50 | 0.850 | -330.000 | 69.6 |
| 2013-07-31 | 2013-08-07 |
MPC130817P00070000
MPC130817P00072500
|
5 | 72.50 | 70.00 | 0.80 | -175.00 | 70 |
| 2013-09-04 | 2013-09-11 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | -700.000 | 64.51 |
| 2013-10-02 | 2013-10-09 |
MPC131019P00062500
MPC131019P00065000
|
6 | 65.00 | 62.50 | 0.875 | -495.000 | 70.74 |
| 2013-10-30 | 2013-11-06 |
MPC131116P00070000
MPC131116P00072500
|
6 | 72.50 | 70.00 | 1.05 | -270.000 | 78.84 |
| 2013-12-04 | 2013-12-11 |
MPC131221P00080000
MPC131221P00082500
|
6 | 82.50 | 80.00 | 0.900 | 330.000 | 87.26 |
| 2013-12-11 | 2013-12-18 |
MPC131227P00085000
MPC131227P00086000
|
17 | 86.00 | 85.00 | 0.425 | 212.500 | 89.13 |
| 2013-12-18 | 2013-12-26 |
MPC140103P00086000
MPC140103P00087000
|
16 | 87.00 | 86.00 | 0.40 | 440.000 | 88.26 |
| 2013-12-26 | 2014-01-02 |
MPC140110P00088000
MPC140110P00089000
|
16 | 89.00 | 88.00 | 0.375 | -40.000 | 90.97 |
| 2014-01-02 | 2014-01-09 |
MPC140118P00085000
MPC140118P00087500
|
5 | 87.50 | 85.00 | 0.70 | 175.00 | 85.28 |
| 2014-01-09 | 2014-01-16 |
MPC140124P00090000
MPC140124P00091000
|
19 | 91.00 | 90.00 | 0.475 | -997.500 | 82.98 |
| 2014-01-16 | 2014-01-23 |
MPC140131P00084000
MPC140131P00085000
|
17 | 85.00 | 84.00 | 0.425 | -42.500 | 87.05 |
| 2014-01-23 | 2014-01-30 |
MPC140207P00084000
MPC140207P00085000
|
18 | 85.00 | 84.00 | 0.450 | 378.000 | 84.47 |
| 2014-01-30 | 2014-02-06 |
MPC140214P00086000
MPC140214P00087000
|
19 | 87.00 | 86.00 | 0.475 | -807.500 | 87.71 |
| 2014-02-06 | 2014-02-13 |
MPC140222P00080000
MPC140222P00082500
|
6 | 82.50 | 80.00 | 0.975 | 375.000 | 87.31 |
| 2014-02-13 | 2014-02-20 |
MPC140228P00084000
MPC140228P00085000
|
18 | 85.00 | 84.00 | 0.450 | 450.000 | 84 |
| 2014-02-20 | 2014-02-27 |
MPC140307P00087000
MPC140307P00088000
|
18 | 88.00 | 87.00 | 0.45 | -720.00 | 90 |
| 2014-02-27 | 2014-03-06 |
MPC140314P00083000
MPC140314P00084000
|
19 | 84.00 | 83.00 | 0.475 | 760.000 | 93.98 |
| 2014-03-06 | 2014-03-13 |
MPC140322P00085000
MPC140322P00087500
|
5 | 87.50 | 85.00 | 0.75 | 287.500 | 90.69 |
| 2014-03-13 | 2014-03-20 |
MPC140328P00091000
MPC140328P00092000
|
17 | 92.00 | 91.00 | 0.425 | -42.500 | 87.67 |
| 2014-03-20 | 2014-03-27 |
MPC140404P00091000
MPC140404P00092000
|
18 | 92.00 | 91.00 | 0.45 | -810.00 | 87.1 |
| 2014-03-27 | 2014-04-03 |
MPC140411P00086000
MPC140411P00087000
|
18 | 87.00 | 86.00 | 0.450 | 0.000 | 83.29 |
| 2014-04-03 | 2014-04-10 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.625 | -225.000 | 89.91 |
| 2014-04-10 | 2014-04-17 |
MPC140425P00083000
MPC140425P00084000
|
17 | 84.00 | 83.00 | 0.425 | 510.000 | 90.73 |
| 2014-04-17 | 2014-04-24 |
MPC140502P00089000
MPC140502P00090000
|
19 | 90.00 | 89.00 | 0.475 | 142.500 | 95.75 |
| 2014-04-24 | 2014-05-01 |
MPC140509P00089000
MPC140509P00090000
|
17 | 90.00 | 89.00 | 0.425 | 595.000 | 91.29 |
| 2014-05-01 | 2014-05-08 |
MPC140517P00092500
MPC140517P00095000
|
6 | 95.00 | 92.50 | 0.900 | -375.000 | 89.05 |
| 2014-05-08 | 2014-05-15 |
MPC140523P00091000
MPC140523P00092000
|
16 | 92.00 | 91.00 | 0.40 | -520.000 | 87.14 |
| 2014-05-15 | 2014-05-22 |
MPC140530P00089000
MPC140530P00090000
|
19 | 90.00 | 89.00 | 0.475 | -855.000 | 89.39 |
| 2014-05-22 | 2014-05-29 |
MPC140606P00086000
MPC140606P00087000
|
18 | 87.00 | 86.00 | 0.450 | 495.000 | 87.69 |
| 2014-05-29 | 2014-06-05 |
MPC140613P00088000
MPC140613P00089000
|
17 | 89.00 | 88.00 | 0.425 | -255.000 | 86.42 |
| 2014-06-05 | 2014-06-12 |
MPC140621P00085000
MPC140621P00087500
|
6 | 87.50 | 85.00 | 0.950 | -105.000 | 89.61 |
| 2014-06-12 | 2014-06-19 |
MPC140627P00085000
MPC140627P00086000
|
15 | 86.00 | 85.00 | 0.35 | 262.500 | 79.4 |
| 2014-06-19 | 2014-06-26 |
MPC140703P00088000
MPC140703P00089000
|
18 | 89.00 | 88.00 | 0.45 | -540.00 | 80.9 |
| 2014-06-26 | 2014-07-03 |
MPC140711P00080000
MPC140711P00081000
|
17 | 81.00 | 80.00 | 0.425 | -127.500 | 78.86 |
| 2014-07-03 | 2014-07-10 |
MPC140719P00077500
MPC140719P00080000
|
5 | 80.00 | 77.50 | 0.725 | -512.500 | 76.91 |
| 2014-07-10 | 2014-07-17 |
MPC140725P00076000
MPC140725P00077000
|
17 | 77.00 | 76.00 | 0.425 | -127.500 | 78.58 |
| 2014-07-17 | 2014-07-24 |
MPC140801P00075000
MPC140801P00076000
|
16 | 76.00 | 75.00 | 0.40 | 200.000 | 83.57 |
| 2014-07-24 | 2014-07-31 |
MPC140808P00076000
MPC140808P00077000
|
17 | 77.00 | 76.00 | 0.425 | 680.000 | 87.5 |
| 2014-07-31 | 2014-08-07 |
MPC140816P00081000
MPC140816P00082500
|
10 | 82.50 | 81.00 | 0.50 | 350.000 | 89.08 |
| 2014-08-07 | 2014-08-14 |
MPC140822P00085000
MPC140822P00086000
|
18 | 86.00 | 85.00 | 0.45 | 540.000 | 90.43 |
| 2014-08-18 | 2014-08-25 |
MPC140829P00089000
MPC140829P00090000
|
18 | 90.00 | 89.00 | 0.45 | 135.000 | 91.01 |
| 2014-08-25 | 2014-09-02 |
MPC140905P00089000
MPC140905P00090000
|
18 | 90.00 | 89.00 | 0.45 | 0.000 | 91.63 |
| 2014-09-03 | 2014-09-10 |
MPC140920P00089000
MPC140920P00090000
|
14 | 90.00 | 89.00 | 0.325 | -175.000 | 88.64 |
| 2014-09-10 | 2014-09-17 |
MPC140926P00089000
MPC140926P00090000
|
16 | 90.00 | 89.00 | 0.40 | -1240.000 | 85.01 |
| 2014-09-17 | 2014-09-24 |
MPC141003P00087000
MPC141003P00088000
|
16 | 88.00 | 87.00 | 0.40 | -760.000 | 80.82 |
| 2014-09-24 | 2014-10-01 |
MPC141010P00083000
MPC141010P00084000
|
16 | 84.00 | 83.00 | 0.400 | -360.000 | 81.59 |
| 2014-10-01 | 2014-10-08 |
MPC141018P00081000
MPC141018P00082500
|
12 | 82.50 | 81.00 | 0.725 | 450.000 | 79.25 |
| 2014-10-08 | 2014-10-15 |
MPC141024P00083000
MPC141024P00084000
|
16 | 84.00 | 83.00 | 0.40 | -1360.00 | 85.79 |
| 2014-10-16 | 2014-10-23 |
MPC141031P00077000
MPC141031P00078000
|
15 | 78.00 | 77.00 | 0.350 | 337.500 | 90.9 |
| 2014-10-24 | 2014-10-31 |
MPC141107P00085000
MPC141107P00086000
|
19 | 86.00 | 85.00 | 0.475 | 788.500 | 94.08 |
| 2014-10-31 | 2014-11-07 |
MPC141114P00090000
MPC141114P00091000
|
16 | 91.00 | 90.00 | 0.400 | 280.000 | 92.38 |
| 2014-11-11 | 2014-11-18 |
MPC141128P00093000
MPC141128P00094000
|
16 | 94.00 | 93.00 | 0.400 | 120.000 | 90.09 |
| 2014-11-19 | 2014-11-26 |
MPC141205P00092000
MPC141205P00093000
|
16 | 93.00 | 92.00 | 0.40 | 120.000 | 92.15 |
| 2014-12-01 | 2014-12-08 |
MPC141212P00090000
MPC141212P00091000
|
17 | 91.00 | 90.00 | 0.425 | -637.500 | 83.2 |
| 2014-12-11 | 2014-12-18 |
MPC141226P00083000
MPC141226P00084000
|
16 | 84.00 | 83.00 | 0.375 | -560.000 | 89.72 |
| 2014-12-26 | 2015-01-02 |
MPC150109P00088000
MPC150109P00089000
|
17 | 89.00 | 88.00 | 0.425 | 212.500 | 88.49 |
| 2015-01-02 | 2015-01-09 |
MPC150117P00090000
MPC150117P00091000
|
16 | 91.00 | 90.00 | 0.40 | -560.00 | 77.56 |
| 2015-01-09 | 2015-01-16 |
MPC150123P00088000
MPC150123P00088500
|
36 | 88.50 | 88.00 | 0.225 | -1890.000 | 87.16 |
| 2015-01-20 | 2015-01-27 |
MPC150206P00079000
MPC150206P00080000
|
18 | 80.00 | 79.00 | 0.45 | 675.000 | 98.88 |
| 2015-01-27 | 2015-02-03 |
MPC150213P00088500
MPC150213P00089000
|
36 | 89.00 | 88.50 | 0.225 | 810.000 | 103.48 |
| 2015-02-03 | 2015-02-10 |
MPC150220P00092000
MPC150220P00095000
|
5 | 95.00 | 92.00 | 1.325 | 537.500 | 105.57 |
| 2015-02-10 | 2015-02-17 |
MPC150227P00101000
MPC150227P00102000
|
18 | 102.00 | 101.00 | 0.450 | 225.000 | 105 |
| 2015-02-17 | 2015-02-24 |
MPC150306P00103000
MPC150306P00104000
|
17 | 104.00 | 103.00 | 0.425 | 127.500 | 98.49 |
| 2015-02-25 | 2015-03-04 |
MPC150313P00103000
MPC150313P00104000
|
16 | 104.00 | 103.00 | 0.375 | -320.000 | 96.2 |
| 2015-03-05 | 2015-03-12 |
MPC150320P00100000
MPC150320P00101000
|
17 | 101.00 | 100.00 | 0.425 | 807.500 | 102.26 |
| 2015-03-12 | 2015-03-19 |
MPC150327P00095000
MPC150327P00095500
|
30 | 95.50 | 95.00 | 0.175 | 0.000 | 99.65 |
| 2015-03-20 | 2015-03-27 |
MPC150402P00101000
MPC150402P00102000
|
16 | 102.00 | 101.00 | 0.400 | -880.000 | 97.08 |
| 2015-03-27 | 2015-04-06 |
MPC150410P00099000
MPC150410P00099500
|
36 | 99.50 | 99.00 | 0.225 | 0.000 | 100.42 |
| 2015-04-06 | 2015-04-13 |
MPC150417P00098000
MPC150417P00098500
|
30 | 98.50 | 98.00 | 0.175 | 150.000 | 98.72 |
| 2015-04-14 | 2015-04-21 |
MPC150501P00097500
MPC150501P00098000
|
36 | 98.00 | 97.50 | 0.225 | 270.000 | 102.66 |
| 2015-04-24 | 2015-05-01 |
MPC150508P00102000
MPC150508P00103000
|
17 | 103.00 | 102.00 | 0.425 | -255.000 | 104.88 |
| 2015-05-01 | 2015-05-08 |
MPC150515P00101000
MPC150515P00102000
|
16 | 102.00 | 101.00 | 0.375 | 560.000 | 103.45 |
| 2015-05-11 | 2015-05-18 |
MPC150522P00101000
MPC150522P00102000
|
14 | 102.00 | 101.00 | 0.325 | 70.000 | 103.08 |
| 2015-05-18 | 2015-05-26 |
MPC150529P00103000
MPC150529P00104000
|
16 | 104.00 | 103.00 | 0.400 | -520.000 | 103.46 |
| 2015-05-29 | 2015-06-05 |
MPC150612P00102000
MPC150612P00103000
|
18 | 103.00 | 102.00 | 0.450 | -630.000 | 51.03 |
| 2015-06-08 | 2015-06-15 |
MPC150619P00099500
MPC150619P00100000
|
33 | 100.00 | 99.50 | 0.200 | 511.500 | 51.9 |
| 2015-06-15 | 2015-06-22 |
MPC150626P00050500
MPC150626P00051000
|
30 | 51.00 | 50.50 | 0.175 | 225.000 | 51.97 |
| 2015-06-23 | 2015-06-30 |
MPC150710P00051500
MPC150710P00052000
|
33 | 52.00 | 51.50 | 0.200 | 82.500 | 54.49 |
| 2015-06-30 | 2015-07-07 |
MPC150717P00051500
MPC150717P00052000
|
33 | 52.00 | 51.50 | 0.20 | 825.00 | 58.58 |
| 2015-07-14 | 2015-07-21 |
MPC150731P00058000
MPC150731P00058500
|
36 | 58.50 | 58.00 | 0.225 | -90.000 | 54.67 |
| 2015-07-22 | 2015-07-29 |
MPC150807P00056500
MPC150807P00057000
|
33 | 57.00 | 56.50 | 0.200 | 247.500 | 51.17 |
| 2015-07-30 | 2015-08-06 |
MPC150814P00053500
MPC150814P00054000
|
36 | 54.00 | 53.50 | 0.225 | -720.000 | 55.66 |
| 2015-08-07 | 2015-08-14 |
MPC150821P00050500
MPC150821P00051000
|
33 | 51.00 | 50.50 | 0.200 | 742.500 | 48.38 |
| 2015-08-14 | 2015-08-21 |
MPC150828P00055000
MPC150828P00055500
|
36 | 55.50 | 55.00 | 0.225 | -1170.000 | 47.22 |
| 2015-08-27 | 2015-09-03 |
MPC150911P00046000
MPC150911P00046500
|
33 | 46.50 | 46.00 | 0.20 | 82.500 | 47.87 |
| 2015-09-03 | 2015-09-10 |
MPC150918P00046500
MPC150918P00047000
|
33 | 47.00 | 46.50 | 0.200 | 247.500 | 46.09 |
| 2015-09-14 | 2015-09-21 |
MPC150925P00046000
MPC150925P00046500
|
33 | 46.50 | 46.00 | 0.20 | -82.500 | 47.33 |
| 2015-09-21 | 2015-09-28 |
MPC151002P00045500
MPC151002P00046000
|
30 | 46.00 | 45.50 | 0.175 | -375.000 | 48.39 |
| 2015-09-29 | 2015-10-06 |
MPC151016P00045000
MPC151016P00045500
|
33 | 45.50 | 45.00 | 0.20 | 577.500 | 51.13 |
| 2015-10-13 | 2015-10-20 |
MPC151030P00048000
MPC151030P00048500
|
33 | 48.50 | 48.00 | 0.20 | -330.00 | 51.8 |
| 2015-10-20 | 2015-10-27 |
MPC151106P00047000
MPC151106P00047500
|
36 | 47.50 | 47.00 | 0.225 | 360.000 | 55.97 |
| 2015-10-27 | 2015-11-03 |
MPC151113P00048500
MPC151113P00049000
|
30 | 49.00 | 48.50 | 0.175 | 375.000 | 53.68 |
| 2015-11-03 | 2015-11-10 |
MPC151120P00054000
MPC151120P00054500
|
36 | 54.50 | 54.00 | 0.225 | -90.000 | 55.93 |
| 2015-11-10 | 2015-11-17 |
MPC151127P00054000
MPC151127P00054500
|
36 | 54.50 | 54.00 | 0.225 | 90.000 | 58.57 |
| 2015-11-17 | 2015-11-24 |
MPC151204P00053500
MPC151204P00054000
|
33 | 54.00 | 53.50 | 0.20 | 247.500 | 55.63 |
| 2015-11-25 | 2015-12-02 |
MPC151211P00057500
MPC151211P00058000
|
36 | 58.00 | 57.50 | 0.225 | 180.000 | 49.62 |
| 2015-12-03 | 2015-12-10 |
MPC151218P00054000
MPC151218P00054500
|
36 | 54.50 | 54.00 | 0.225 | -180.000 | 50.35 |
| 2015-12-10 | 2015-12-17 |
MPC151224P00052000
MPC151224P00052500
|
36 | 52.50 | 52.00 | 0.225 | -360.000 | 52.64 |
| 2015-12-17 | 2015-12-24 |
MPC151231P00050500
MPC151231P00051000
|
33 | 51.00 | 50.50 | 0.200 | 82.500 | 51.84 |
| 2015-12-24 | 2015-12-31 |
MPC160108P00052000
MPC160108P00052500
|
36 | 52.50 | 52.00 | 0.225 | -630.000 | 46.19 |
| 2015-12-31 | 2016-01-07 |
MPC160115P00051000
MPC160115P00051500
|
30 | 51.50 | 51.00 | 0.175 | -1200.000 | 41.42 |
| 2016-01-07 | 2016-01-14 |
MPC160122P00047500
MPC160122P00048000
|
36 | 48.00 | 47.50 | 0.225 | -630.000 | 42.83 |
| 2016-01-14 | 2016-01-21 |
MPC160129P00043000
MPC160129P00043500
|
36 | 43.50 | 43.00 | 0.225 | 0.000 | 41.79 |
| 2016-01-21 | 2016-01-28 |
MPC160205P00039000
MPC160205P00039500
|
33 | 39.50 | 39.00 | 0.20 | 82.500 | 32.3 |
| 2016-01-29 | 2016-02-05 |
MPC160212P00041500
MPC160212P00042000
|
36 | 42.00 | 41.50 | 0.225 | -1350.000 | 31.73 |
| 2016-02-05 | 2016-02-12 |
MPC160219P00030000
MPC160219P00032500
|
6 | 32.50 | 30.00 | 1.00 | 0.000 | 31.59 |
| 2016-02-12 | 2016-02-19 |
MPC160226P00031000
MPC160226P00031500
|
36 | 31.50 | 31.00 | 0.225 | -720.000 | 34.22 |
| 2016-02-19 | 2016-02-26 |
MPC160304P00031000
MPC160304P00031500
|
36 | 31.50 | 31.00 | 0.225 | 630.000 | 37.06 |
| 2016-02-26 | 2016-03-04 |
MPC160311P00033500
MPC160311P00034000
|
33 | 34.00 | 33.50 | 0.200 | 577.500 | 37.72 |
| 2016-03-07 | 2016-03-14 |
MPC160324P00036500
MPC160324P00037000
|
36 | 37.00 | 36.50 | 0.225 | 90.000 | 36.87 |
| 2016-03-15 | 2016-03-22 |
MPC160401P00036000
MPC160401P00036500
|
36 | 36.50 | 36.00 | 0.225 | 540.000 | 36.39 |
| 2016-03-22 | 2016-03-29 |
MPC160408P00038000
MPC160408P00038500
|
36 | 38.50 | 38.00 | 0.225 | -270.000 | 38.7 |
| 2016-03-29 | 2016-04-05 |
MPC160415P00036000
MPC160415P00036500
|
30 | 36.50 | 36.00 | 0.175 | -150.000 | 37.9 |
| 2016-04-05 | 2016-04-12 |
MPC160422P00035500
MPC160422P00036000
|
33 | 36.00 | 35.50 | 0.20 | 907.500 | 41.46 |
| 2016-04-12 | 2016-04-19 |
MPC160429P00038500
MPC160429P00039000
|
33 | 39.00 | 38.50 | 0.200 | -247.500 | 39.08 |
| 2016-04-19 | 2016-04-26 |
MPC160506P00038000
MPC160506P00038500
|
36 | 38.50 | 38.00 | 0.225 | 720.000 | 35.88 |
| 2016-04-26 | 2016-05-03 |
MPC160513P00041000
MPC160513P00041500
|
33 | 41.50 | 41.00 | 0.200 | -990.000 | 35.49 |
| 2016-05-04 | 2016-05-11 |
MPC160520P00035500
MPC160520P00036000
|
36 | 36.00 | 35.50 | 0.225 | -90.000 | 36.63 |
| 2016-05-13 | 2016-05-20 |
MPC160527P00035000
MPC160527P00035500
|
36 | 35.50 | 35.00 | 0.225 | 450.000 | 35.11 |
| 2016-05-20 | 2016-05-27 |
MPC160603P00036000
MPC160603P00036500
|
30 | 36.50 | 36.00 | 0.175 | -975.000 | 35.46 |
| 2016-05-27 | 2016-06-03 |
MPC160610P00034500
MPC160610P00035000
|
33 | 35.00 | 34.50 | 0.200 | 82.500 | 36.4 |
| 2016-06-03 | 2016-06-10 |
MPC160617P00035000
MPC160617P00035500
|
33 | 35.50 | 35.00 | 0.200 | 165.000 | 33.5 |
| 2016-06-10 | 2016-06-17 |
MPC160624P00036000
MPC160624P00036500
|
36 | 36.50 | 36.00 | 0.225 | -810.000 | 35.33 |
| 2016-06-20 | 2016-06-27 |
MPC160701P00034000
MPC160701P00034500
|
33 | 34.50 | 34.00 | 0.20 | -82.500 | 39.27 |
| 2016-06-30 | 2016-07-07 |
MPC160715P00037500
MPC160715P00038000
|
36 | 38.00 | 37.50 | 0.225 | -1080.000 | 36.55 |
| 2016-07-07 | 2016-07-14 |
MPC160722P00035000
MPC160722P00035500
|
36 | 35.50 | 35.00 | 0.225 | 360.000 | 37.82 |
| 2016-07-14 | 2016-07-21 |
MPC160729P00037000
MPC160729P00037500
|
36 | 37.50 | 37.00 | 0.225 | -180.000 | 39.39 |
| 2016-07-21 | 2016-07-28 |
MPC160805P00036500
MPC160805P00037000
|
30 | 37.00 | 36.50 | 0.175 | 150.000 | 41.91 |
| 2016-07-29 | 2016-08-05 |
MPC160812P00038500
MPC160812P00039000
|
33 | 39.00 | 38.50 | 0.200 | 825.000 | 41.71 |
| 2016-08-05 | 2016-08-12 |
MPC160819P00041500
MPC160819P00042000
|
36 | 42.00 | 41.50 | 0.225 | -270.000 | 42.01 |
| 2016-08-12 | 2016-08-22 |
MPC160826P00041000
MPC160826P00041500
|
33 | 41.50 | 41.00 | 0.20 | -247.500 | 41.85 |
| 2016-08-22 | 2016-08-29 |
MPC160902P00040500
MPC160902P00041000
|
30 | 41.00 | 40.50 | 0.175 | 150.000 | 42.32 |
| 2016-08-29 | 2016-09-06 |
MPC160909P00041500
MPC160909P00042000
|
30 | 42.00 | 41.50 | 0.175 | 150.000 | 42.24 |
| 2016-09-06 | 2016-09-13 |
MPC160923P00042500
MPC160923P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 42.28 |
| 2016-09-13 | 2016-09-20 |
MPC160930P00042000
MPC160930P00042500
|
33 | 42.50 | 42.00 | 0.20 | -82.500 | 40.59 |
| 2016-09-20 | 2016-09-27 |
MPC161007P00042000
MPC161007P00042500
|
33 | 42.50 | 42.00 | 0.20 | -165.00 | 41.77 |
| 2016-09-27 | 2016-10-04 |
MPC161014P00041000
MPC161014P00041500
|
30 | 41.50 | 41.00 | 0.175 | -225.000 | 41.65 |
| 2016-10-04 | 2016-10-11 |
MPC161021P00041000
MPC161021P00041500
|
33 | 41.50 | 41.00 | 0.20 | 0.000 | 44.09 |
| 2016-10-11 | 2016-10-18 |
MPC161028P00041500
MPC161028P00042000
|
33 | 42.00 | 41.50 | 0.200 | 82.500 | 42.82 |
| 2016-10-18 | 2016-10-25 |
MPC161104P00042000
MPC161104P00042500
|
36 | 42.50 | 42.00 | 0.225 | 270.000 | 41.23 |
| 2016-10-25 | 2016-11-01 |
MPC161111P00043000
MPC161111P00043500
|
30 | 43.50 | 43.00 | 0.175 | -300.000 | 43.96 |
| 2016-11-09 | 2016-11-16 |
MPC161125P00043000
MPC161125P00043500
|
36 | 43.50 | 43.00 | 0.225 | 180.000 | 48.2 |
| 2016-11-16 | 2016-11-23 |
MPC161202P00043000
MPC161202P00043500
|
30 | 43.50 | 43.00 | 0.175 | 525.000 | 47.8 |
| 2016-11-23 | 2016-11-30 |
MPC161209P00047000
MPC161209P00047500
|
33 | 47.50 | 47.00 | 0.20 | -330.000 | 49.44 |
| 2016-11-30 | 2016-12-07 |
MPC161216P00046500
MPC161216P00047000
|
33 | 47.00 | 46.50 | 0.200 | 330.000 | 50.11 |
| 2016-12-07 | 2016-12-14 |
MPC161223P00049000
MPC161223P00049500
|
33 | 49.50 | 49.00 | 0.20 | -330.00 | 50.78 |
| 2016-12-19 | 2016-12-27 |
MPC161230P00049000
MPC161230P00049500
|
33 | 49.50 | 49.00 | 0.200 | 495.000 | 50.35 |
| 2016-12-27 | 2017-01-03 |
MPC170113P00050500
MPC170113P00051000
|
33 | 51.00 | 50.50 | 0.20 | 165.00 | 48.38 |
| 2017-01-03 | 2017-01-10 |
MPC170120P00052500
MPC170120P00053000
|
36 | 53.00 | 52.50 | 0.225 | -270.000 | 48.76 |
| 2017-01-10 | 2017-01-17 |
MPC170127P00048500
MPC170127P00049000
|
33 | 49.00 | 48.50 | 0.200 | -165.000 | 49.08 |
| 2017-01-17 | 2017-01-24 |
MPC170203P00048000
MPC170203P00048500
|
36 | 48.50 | 48.00 | 0.225 | 450.000 | 48.16 |
| 2017-01-24 | 2017-01-31 |
MPC170210P00049500
MPC170210P00050000
|
36 | 50.00 | 49.50 | 0.225 | -450.000 | 50.14 |
| 2017-02-02 | 2017-02-09 |
MPC170217P00047500
MPC170217P00048000
|
36 | 48.00 | 47.50 | 0.225 | 540.000 | 50.02 |
| 2017-02-10 | 2017-02-17 |
MPC170224P00049500
MPC170224P00050000
|
36 | 50.00 | 49.50 | 0.225 | 90.000 | 50.03 |
| 2017-02-17 | 2017-02-24 |
MPC170303P00049500
MPC170303P00050000
|
33 | 50.00 | 49.50 | 0.20 | -82.500 | 51.27 |
| 2017-02-24 | 2017-03-03 |
MPC170310P00049500
MPC170310P00050000
|
36 | 50.00 | 49.50 | 0.225 | 450.000 | 49.87 |
| 2017-03-03 | 2017-03-10 |
MPC170317P00050500
MPC170317P00051000
|
33 | 51.00 | 50.50 | 0.200 | -330.000 | 50.79 |
| 2017-03-10 | 2017-03-17 |
MPC170324P00049000
MPC170324P00049500
|
36 | 49.50 | 49.00 | 0.225 | 540.000 | 48.87 |
| 2017-03-17 | 2017-03-24 |
MPC170331P00050000
MPC170331P00050500
|
30 | 50.50 | 50.00 | 0.175 | -225.000 | 50.54 |
| 2017-03-24 | 2017-03-31 |
MPC170407P00048000
MPC170407P00048500
|
30 | 48.50 | 48.00 | 0.175 | 600.000 | 50.02 |
| 2017-03-31 | 2017-04-07 |
MPC170413P00050000
MPC170413P00050500
|
36 | 50.50 | 50.00 | 0.225 | -270.000 | 49.24 |
| 2017-04-07 | 2017-04-17 |
MPC170421P00049500
MPC170421P00050000
|
33 | 50.00 | 49.50 | 0.200 | 0.000 | 48.56 |
| 2017-04-17 | 2017-04-24 |
MPC170428P00049000
MPC170428P00049500
|
36 | 49.50 | 49.00 | 0.225 | 270.000 | 50.94 |
| 2017-04-24 | 2017-05-01 |
MPC170505P00049500
MPC170505P00050000
|
33 | 50.00 | 49.50 | 0.200 | 330.000 | 50.66 |
| 2017-05-01 | 2017-05-08 |
MPC170512P00050000
MPC170512P00050500
|
30 | 50.50 | 50.00 | 0.175 | 300.000 | 52.67 |
| 2017-05-08 | 2017-05-15 |
MPC170519P00050500
MPC170519P00051000
|
36 | 51.00 | 50.50 | 0.225 | 810.000 | 52.78 |
| 2017-05-15 | 2017-05-22 |
MPC170526P00052500
MPC170526P00053000
|
33 | 53.00 | 52.50 | 0.200 | 0.000 | 52.82 |
| 2017-05-23 | 2017-05-30 |
MPC170609P00052500
MPC170609P00053000
|
33 | 53.00 | 52.50 | 0.200 | -247.500 | 54.71 |
| 2017-05-30 | 2017-06-06 |
MPC170616P00052000
MPC170616P00052500
|
36 | 52.50 | 52.00 | 0.225 | 270.000 | 53.77 |
| 2017-06-06 | 2017-06-13 |
MPC170623P00052500
MPC170623P00053000
|
36 | 53.00 | 52.50 | 0.225 | 540.000 | 51.5 |
| 2017-06-14 | 2017-06-21 |
MPC170630P00052500
MPC170630P00053000
|
33 | 53.00 | 52.50 | 0.200 | -412.500 | 52.33 |
| 2017-06-21 | 2017-06-28 |
MPC170707P00051000
MPC170707P00051500
|
36 | 51.50 | 51.00 | 0.225 | 360.000 | 54.07 |
| 2017-06-28 | 2017-07-05 |
MPC170714P00052000
MPC170714P00052500
|
33 | 52.50 | 52.00 | 0.200 | 82.500 | 53.81 |
| 2017-07-05 | 2017-07-12 |
MPC170721P00052000
MPC170721P00052500
|
35 | 52.50 | 52.00 | 0.215 | 350.000 | 55.34 |
| 2017-07-13 | 2017-07-20 |
MPC170728P00053000
MPC170728P00053500
|
34 | 53.50 | 53.00 | 0.210 | 442.000 | 54.98 |
| 2017-07-20 | 2017-07-27 |
MPC170804P00055000
MPC170804P00055500
|
36 | 55.50 | 55.00 | 0.225 | 342.000 | 55.79 |
| 2017-07-27 | 2017-08-03 |
MPC170811P00055500
MPC170811P00056000
|
33 | 56.00 | 55.50 | 0.205 | -33.000 | 52.16 |
| 2017-08-03 | 2017-08-10 |
MPC170818P00055000
MPC170818P00055500
|
34 | 55.50 | 55.00 | 0.21 | -1071.000 | 50.11 |
| 2017-08-10 | 2017-08-17 |
MPC170825P00051500
MPC170825P00052000
|
35 | 52.00 | 51.50 | 0.22 | -945.00 | 51.72 |
| 2017-08-17 | 2017-08-24 |
MPC170901P00049000
MPC170901P00049500
|
34 | 49.50 | 49.00 | 0.21 | 442.000 | 54.28 |
| 2017-08-24 | 2017-08-31 |
MPC170908P00050500
MPC170908P00051000
|
30 | 51.00 | 50.50 | 0.175 | 165.000 | 53.42 |
| 2017-08-31 | 2017-09-07 |
MPC170915P00052000
MPC170915P00052500
|
38 | 52.50 | 52.00 | 0.24 | 133.000 | 52.96 |
| 2017-09-07 | 2017-09-14 |
MPC170922P00052000
MPC170922P00052500
|
35 | 52.50 | 52.00 | 0.220 | -17.500 | 54.73 |
| 2017-09-14 | 2017-09-21 |
MPC170929P00051500
MPC170929P00052000
|
32 | 52.00 | 51.50 | 0.190 | 496.000 | 56.08 |
| 2017-09-21 | 2017-09-28 |
MPC171006P00053500
MPC171006P00054000
|
33 | 54.00 | 53.50 | 0.205 | 429.000 | 56.02 |
| 2017-09-28 | 2017-10-05 |
MPC171013P00055000
MPC171013P00055500
|
33 | 55.50 | 55.00 | 0.20 | 247.500 | 56.37 |
| 2017-10-05 | 2017-10-12 |
MPC171020P00055500
MPC171020P00056000
|
31 | 56.00 | 55.50 | 0.180 | 108.500 | 57.49 |
| 2017-10-12 | 2017-10-19 |
MPC171027P00056000
MPC171027P00056500
|
36 | 56.50 | 56.00 | 0.225 | 342.000 | 58.47 |
| 2017-10-19 | 2017-10-26 |
MPC171103P00056500
MPC171103P00057000
|
33 | 57.00 | 56.50 | 0.205 | 82.500 | 62.2 |
| 2017-10-26 | 2017-11-02 |
MPC171110P00056500
MPC171110P00057000
|
31 | 57.00 | 56.50 | 0.185 | 542.500 | 61.72 |
| 2017-11-02 | 2017-11-09 |
MPC171117P00061500
MPC171117P00062000
|
35 | 62.00 | 61.50 | 0.22 | -227.500 | 62.27 |
| 2017-11-09 | 2017-11-16 |
MPC171124P00061000
MPC171124P00061500
|
37 | 61.50 | 61.00 | 0.23 | 240.500 | 62.03 |
| 2017-11-16 | 2017-11-24 |
MPC171201P00061500
MPC171201P00062000
|
32 | 62.00 | 61.50 | 0.190 | -32.000 | 62.84 |
| 2017-11-24 | 2017-12-01 |
MPC171208P00061500
MPC171208P00062000
|
33 | 62.00 | 61.50 | 0.205 | 214.500 | 64.75 |
| 2017-12-01 | 2017-12-08 |
MPC171215P00062000
MPC171215P00062500
|
32 | 62.50 | 62.00 | 0.190 | 496.000 | 65.75 |
| 2017-12-08 | 2017-12-15 |
MPC171222P00064000
MPC171222P00064500
|
32 | 64.50 | 64.00 | 0.195 | 352.000 | 66.36 |
| 2017-12-15 | 2017-12-22 |
MPC171229P00065000
MPC171229P00065500
|
32 | 65.50 | 65.00 | 0.195 | 336.000 | 65.98 |
| 2017-12-22 | 2017-12-29 |
MPC180105P00065500
MPC180105P00066000
|
31 | 66.00 | 65.50 | 0.18 | -93.000 | 69.34 |
| 2017-12-29 | 2018-01-05 |
MPC180112P00065500
MPC180112P00066000
|
37 | 66.00 | 65.50 | 0.230 | 795.500 | 71.42 |
| 2018-01-05 | 2018-01-12 |
MPC180119P00068500
MPC180119P00069000
|
32 | 69.00 | 68.50 | 0.195 | 528.000 | 71.89 |
| 2018-01-12 | 2018-01-19 |
MPC180126P00070500
MPC180126P00071500
|
16 | 71.50 | 70.50 | 0.410 | 216.000 | 71.74 |
| 2018-01-19 | 2018-01-26 |
MPC180202P00071500
MPC180202P00072000
|
37 | 72.00 | 71.50 | 0.23 | -74.00 | 67.41 |
| 2018-01-26 | 2018-02-02 |
MPC180209P00071000
MPC180209P00071500
|
35 | 71.50 | 71.00 | 0.215 | -857.500 | 63.84 |
| 2018-02-02 | 2018-02-09 |
MPC180216P00067000
MPC180216P00067500
|
39 | 67.50 | 67.00 | 0.245 | -1092.000 | 67.93 |
| 2018-02-12 | 2018-02-20 |
MPC180223P00064000
MPC180223P00064500
|
29 | 64.50 | 64.00 | 0.16 | 261.00 | 66.81 |
| 2018-02-20 | 2018-02-27 |
MPC180309P00065500
MPC180309P00066000
|
32 | 66.00 | 65.50 | 0.195 | -208.000 | 70.22 |
| 2018-02-27 | 2018-03-06 |
MPC180316P00065000
MPC180316P00065500
|
35 | 65.50 | 65.00 | 0.215 | 385.000 | 69.68 |
| 2018-03-06 | 2018-03-13 |
MPC180323P00067000
MPC180323P00067500
|
34 | 67.50 | 67.00 | 0.21 | 357.000 | 71.28 |
| 2018-03-14 | 2018-03-21 |
MPC180329P00068500
MPC180329P00069000
|
32 | 69.00 | 68.50 | 0.195 | 512.000 | 73.11 |
| 2018-03-21 | 2018-03-28 |
MPC180406P00072500
MPC180406P00073000
|
33 | 73.00 | 72.50 | 0.20 | -297.000 | 72.45 |
| 2018-03-28 | 2018-04-04 |
MPC180413P00071500
MPC180413P00072000
|
37 | 72.00 | 71.50 | 0.23 | 185.00 | 74.59 |
| 2018-04-04 | 2018-04-11 |
MPC180420P00072000
MPC180420P00072500
|
35 | 72.50 | 72.00 | 0.22 | 297.500 | 79.76 |
| 2018-04-12 | 2018-04-19 |
MPC180427P00073500
MPC180427P00074000
|
33 | 74.00 | 73.50 | 0.205 | 594.000 | 81.43 |
| 2018-04-19 | 2018-04-26 |
MPC180504P00079000
MPC180504P00079500
|
37 | 79.50 | 79.00 | 0.230 | 536.500 | 76.94 |
| 2018-04-26 | 2018-05-03 |
MPC180511P00082500
MPC180511P00083000
|
37 | 83.00 | 82.50 | 0.235 | -795.500 | 77.33 |
| 2018-05-03 | 2018-05-10 |
MPC180518P00077000
MPC180518P00077500
|
39 | 77.50 | 77.00 | 0.245 | 19.500 | 79.53 |
| 2018-05-15 | 2018-05-22 |
MPC180601P00076500
MPC180601P00077000
|
35 | 77.00 | 76.50 | 0.215 | 280.000 | 81.92 |
| 2018-05-22 | 2018-05-29 |
MPC180608P00078000
MPC180608P00078500
|
33 | 78.50 | 78.00 | 0.200 | -247.500 | 78.99 |
| 2018-05-29 | 2018-06-05 |
MPC180615P00077000
MPC180615P00077500
|
36 | 77.50 | 77.00 | 0.225 | 450.000 | 73.56 |
| 2018-06-05 | 2018-06-12 |
MPC180622P00080000
MPC180622P00080500
|
37 | 80.50 | 80.00 | 0.235 | 37.000 | 72.62 |
| 2018-06-12 | 2018-06-19 |
MPC180629P00075000
MPC180629P00075500
|
39 | 75.50 | 75.00 | 0.245 | -156.000 | 70.16 |
| 2018-06-19 | 2018-06-26 |
MPC180706P00074000
MPC180706P00074500
|
37 | 74.50 | 74.00 | 0.235 | -703.000 | 70.2 |
| 2018-06-26 | 2018-07-03 |
MPC180713P00069000
MPC180713P00070000
|
16 | 70.00 | 69.00 | 0.38 | 80.00 | 71.74 |
| 2018-07-03 | 2018-07-10 |
MPC180720P00070500
MPC180720P00071000
|
37 | 71.00 | 70.50 | 0.235 | 240.500 | 72.52 |
| 2018-07-11 | 2018-07-18 |
MPC180727P00069000
MPC180727P00070000
|
18 | 70.00 | 69.00 | 0.470 | 468.000 | 80.99 |
| 2018-07-18 | 2018-07-25 |
MPC180803P00072000
MPC180803P00072500
|
37 | 72.50 | 72.00 | 0.230 | 481.000 | 79.09 |
| 2018-07-26 | 2018-08-02 |
MPC180810P00078500
MPC180810P00080000
|
11 | 80.00 | 78.50 | 0.640 | 22.000 | 80.93 |
| 2018-08-02 | 2018-08-09 |
MPC180817P00079000
MPC180817P00079500
|
38 | 79.50 | 79.00 | 0.240 | 342.000 | 77.11 |
| 2018-08-09 | 2018-08-16 |
MPC180824P00078500
MPC180824P00080000
|
10 | 80.00 | 78.50 | 0.54 | -715.000 | 83.82 |
| 2018-08-16 | 2018-08-23 |
MPC180831P00076000
MPC180831P00076500
|
33 | 76.50 | 76.00 | 0.205 | 643.500 | 82.29 |
| 2018-08-23 | 2018-08-30 |
MPC180907P00081000
MPC180907P00081500
|
35 | 81.50 | 81.00 | 0.22 | 402.500 | 82.51 |
| 2018-08-30 | 2018-09-06 |
MPC180914P00082500
MPC180914P00083000
|
35 | 83.00 | 82.50 | 0.215 | -105.000 | 84.34 |
| 2018-09-06 | 2018-09-13 |
MPC180921P00082000
MPC180921P00082500
|
34 | 82.50 | 82.00 | 0.210 | 340.000 | 83.37 |
| 2018-09-13 | 2018-09-20 |
MPC180928P00083500
MPC180928P00084000
|
36 | 84.00 | 83.50 | 0.225 | -468.000 | 79.97 |
| 2018-09-20 | 2018-09-27 |
MPC181005P00081500
MPC181005P00082000
|
39 | 82.00 | 81.50 | 0.245 | 253.500 | 84.51 |
| 2018-09-27 | 2018-10-04 |
MPC181012P00082500
MPC181012P00083000
|
37 | 83.00 | 82.50 | 0.230 | 462.500 | 80.08 |
| 2018-10-04 | 2018-10-11 |
MPC181019P00084500
MPC181019P00085000
|
35 | 85.00 | 84.50 | 0.215 | -735.000 | 73.92 |
| 2018-10-12 | 2018-10-19 |
MPC181026P00079500
MPC181026P00080000
|
37 | 80.00 | 79.50 | 0.23 | -259.000 | 68.86 |
| 2018-10-19 | 2018-10-26 |
MPC181102P00073500
MPC181102P00074000
|
34 | 74.00 | 73.50 | 0.21 | -136.00 | 69.49 |
| 2018-10-26 | 2018-11-02 |
MPC181109P00068500
MPC181109P00069000
|
39 | 69.00 | 68.50 | 0.245 | 331.500 | 67.18 |
| 2018-11-02 | 2018-11-09 |
MPC181116P00069000
MPC181116P00069500
|
38 | 69.50 | 69.00 | 0.24 | -456.000 | 65.44 |
| 2018-11-09 | 2018-11-16 |
MPC181123P00066500
MPC181123P00067000
|
38 | 67.00 | 66.50 | 0.24 | -399.000 | 61.73 |
| 2018-11-20 | 2018-11-27 |
MPC181207P00061000
MPC181207P00061500
|
34 | 61.50 | 61.00 | 0.21 | 204.000 | 61.56 |
| 2018-11-27 | 2018-12-04 |
MPC181214P00063000
MPC181214P00063500
|
36 | 63.50 | 63.00 | 0.225 | -54.000 | 59.87 |
| 2018-12-04 | 2018-12-11 |
MPC181221P00063000
MPC181221P00063500
|
37 | 63.50 | 63.00 | 0.23 | -425.500 | 56.74 |
| 2018-12-11 | 2018-12-18 |
MPC181228P00061000
MPC181228P00061500
|
38 | 61.50 | 61.00 | 0.24 | -836.00 | 58.24 |
| 2018-12-18 | 2018-12-26 |
MPC190104P00058500
MPC190104P00059000
|
37 | 59.00 | 58.50 | 0.23 | -111.00 | 61.65 |
| 2018-12-26 | 2019-01-02 |
MPC190111P00057500
MPC190111P00058500
|
18 | 58.50 | 57.50 | 0.455 | 252.000 | 64.87 |
| 2019-01-02 | 2019-01-09 |
MPC190118P00059000
MPC190118P00059500
|
34 | 59.50 | 59.00 | 0.21 | 595.000 | 66.09 |
| 2019-01-09 | 2019-01-16 |
MPC190125P00063500
MPC190125P00064000
|
35 | 64.00 | 63.50 | 0.215 | -17.500 | 64.08 |
| 2019-01-16 | 2019-01-23 |
MPC190201P00064000
MPC190201P00064500
|
34 | 64.50 | 64.00 | 0.210 | 153.000 | 65.47 |
| 2019-01-23 | 2019-01-30 |
MPC190208P00064000
MPC190208P00065000
|
17 | 65.00 | 64.00 | 0.435 | 110.500 | 62.72 |
| 2019-01-30 | 2019-02-06 |
MPC190215P00065000
MPC190215P00065500
|
39 | 65.5 | 65 | 0.245 | 468.000 | 65.15 |
| 2019-02-07 | 2019-02-14 |
MPC190222P00063000
MPC190222P00063500
|
34 | 63.50 | 63.00 | 0.21 | 119.000 | 65.02 |
| 2019-02-15 | 2019-02-22 |
MPC190301P00064500
MPC190301P00065000
|
37 | 65.00 | 64.50 | 0.230 | -185.000 | 62.68 |
| 2019-02-25 | 2019-03-04 |
MPC190308P00064000
MPC190308P00064500
|
33 | 64.50 | 64.00 | 0.20 | -808.500 | 57.5 |
| 2019-03-04 | 2019-03-11 |
MPC190315P00061500
MPC190315P00062000
|
33 | 62.00 | 61.50 | 0.200 | -874.500 | 60.45 |
| 2019-03-11 | 2019-03-18 |
MPC190322P00058500
MPC190322P00059000
|
31 | 59.00 | 58.50 | 0.180 | 387.500 | 61.3 |
| 2019-03-19 | 2019-03-26 |
MPC190405P00061500
MPC190405P00062000
|
34 | 62.00 | 61.50 | 0.21 | 68.000 | 63.47 |
| 2019-03-26 | 2019-04-02 |
MPC190412P00061500
MPC190412P00062000
|
34 | 62.00 | 61.50 | 0.210 | -578.000 | 61.59 |
| 2019-04-02 | 2019-04-09 |
MPC190418P00059500
MPC190418P00060000
|
36 | 60.00 | 59.50 | 0.225 | 540.000 | 59.81 |
| 2019-04-09 | 2019-04-16 |
MPC190426P00061500
MPC190426P00062000
|
35 | 62.00 | 61.50 | 0.215 | -612.500 | 60.39 |
| 2019-04-16 | 2019-04-23 |
MPC190503P00059500
MPC190503P00060000
|
37 | 60.00 | 59.50 | 0.235 | 333.000 | 59.96 |
| 2019-04-23 | 2019-04-30 |
MPC190510P00060500
MPC190510P00061000
|
37 | 61.00 | 60.50 | 0.235 | -55.500 | 53.15 |
| 2019-05-02 | 2019-05-09 |
MPC190517P00058500
MPC190517P00059000
|
38 | 59.00 | 58.50 | 0.240 | -988.000 | 51.95 |
| 2019-05-15 | 2019-05-22 |
MPC190531P00050000
MPC190531P00051000
|
16 | 51.00 | 50.00 | 0.385 | 192.000 | 45.99 |
| 2019-05-22 | 2019-05-29 |
MPC190607P00051000
MPC190607P00051500
|
32 | 51.50 | 51.00 | 0.195 | -720.000 | 46.99 |
| 2019-05-29 | 2019-06-05 |
MPC190614P00048500
MPC190614P00049000
|
35 | 49.00 | 48.50 | 0.220 | -367.500 | 47.96 |
| 2019-06-05 | 2019-06-12 |
MPC190621P00047000
MPC190621P00047500
|
35 | 47.50 | 47.00 | 0.215 | -192.500 | 52.66 |
| 2019-06-12 | 2019-06-19 |
MPC190628P00046500
MPC190628P00047000
|
35 | 47.00 | 46.50 | 0.22 | 507.500 | 55.88 |
| 2019-06-19 | 2019-06-26 |
MPC190705P00049000
MPC190705P00049500
|
36 | 49.50 | 49.00 | 0.225 | 558.000 | 54.87 |
| 2019-06-26 | 2019-07-03 |
MPC190712P00053500
MPC190712P00054000
|
32 | 54.00 | 53.50 | 0.195 | 16.000 | 55.48 |
| 2019-07-03 | 2019-07-10 |
MPC190719P00053500
MPC190719P00054000
|
35 | 54.00 | 53.50 | 0.215 | 262.500 | 55.24 |
| 2019-07-10 | 2019-07-17 |
MPC190726P00054500
MPC190726P00055000
|
35 | 55.00 | 54.50 | 0.215 | -245.000 | 56.84 |
| 2019-07-17 | 2019-07-24 |
MPC190802P00054000
MPC190802P00054500
|
36 | 54.50 | 54.00 | 0.225 | 486.000 | 53.62 |
| 2019-07-24 | 2019-07-31 |
MPC190809P00057000
MPC190809P00057500
|
36 | 57.50 | 57.00 | 0.225 | -306.000 | 48.39 |
| 2019-08-01 | 2019-08-08 |
MPC190816P00055000
MPC190816P00055500
|
36 | 55.50 | 55.00 | 0.225 | -360.000 | 46.22 |
| 2019-08-13 | 2019-08-20 |
MPC190830P00046000
MPC190830P00046500
|
31 | 46.50 | 46.00 | 0.180 | -62.000 | 49.21 |
| 2019-08-20 | 2019-08-27 |
MPC190906P00046000
MPC190906P00046500
|
34 | 46.50 | 46.00 | 0.210 | -272.000 | 52.47 |
| 2019-08-27 | 2019-09-04 |
MPC190913P00044000
MPC190913P00045000
|
16 | 45.00 | 44.00 | 0.380 | 592.000 | 53.29 |
| 2019-09-04 | 2019-09-11 |
MPC190920P00050000
MPC190920P00050500
|
33 | 50.50 | 50.00 | 0.200 | 511.500 | 55.1 |
| 2019-09-11 | 2019-09-18 |
MPC190927P00053500
MPC190927P00054000
|
35 | 54.00 | 53.50 | 0.220 | 35.000 | 62.42 |
| 2019-09-18 | 2019-09-25 |
MPC191004P00053000
MPC191004P00053500
|
33 | 53.50 | 53.00 | 0.20 | 495.000 | 60.74 |
| 2019-09-25 | 2019-10-02 |
MPC191011P00059000
MPC191011P00060000
|
17 | 60.00 | 59.00 | 0.435 | -136.000 | 63.42 |
| 2019-10-02 | 2019-10-09 |
MPC191018P00058500
MPC191018P00059000
|
35 | 59.00 | 58.50 | 0.215 | 280.000 | 65.14 |
| 2019-10-09 | 2019-10-16 |
MPC191025P00059000
MPC191025P00060000
|
16 | 60.00 | 59.00 | 0.38 | 400.000 | 68.01 |
| 2019-10-16 | 2019-10-23 |
MPC191101P00062000
MPC191101P00062500
|
35 | 62.50 | 62.00 | 0.22 | 350.000 | 66.47 |
| 2019-10-23 | 2019-10-30 |
MPC191108P00065500
MPC191108P00066000
|
37 | 66.00 | 65.50 | 0.235 | 55.500 | 66.23 |
| 2019-10-30 | 2019-11-06 |
MPC191115P00066000
MPC191115P00066500
|
37 | 66.50 | 66.00 | 0.235 | -499.500 | 64.69 |
| 2019-11-08 | 2019-11-15 |
MPC191122P00065500
MPC191122P00066000
|
38 | 66.00 | 65.50 | 0.24 | -513.000 | 62.36 |
| 2019-11-19 | 2019-11-26 |
MPC191206P00061500
MPC191206P00062000
|
37 | 62.00 | 61.50 | 0.23 | -37.00 | 60.2 |
| 2019-11-26 | 2019-12-03 |
MPC191213P00061000
MPC191213P00061500
|
33 | 61.50 | 61.00 | 0.205 | -346.500 | 58.61 |
| 2019-12-03 | 2019-12-10 |
MPC191220P00059500
MPC191220P00060000
|
36 | 60.00 | 59.50 | 0.225 | -342.000 | 61.61 |
| 2019-12-10 | 2019-12-17 |
MPC191227P00057500
MPC191227P00058000
|
31 | 58.00 | 57.50 | 0.180 | 449.500 | 60.38 |
| 2019-12-17 | 2019-12-24 |
MPC200103P00060500
MPC200103P00061000
|
34 | 61.00 | 60.50 | 0.21 | -17.000 | 58.23 |
| 2019-12-24 | 2019-12-31 |
MPC200110P00060500
MPC200110P00061000
|
37 | 61.00 | 60.50 | 0.23 | -185.000 | 60.22 |
| 2019-12-31 | 2020-01-07 |
MPC200117P00059500
MPC200117P00060000
|
35 | 60.00 | 59.50 | 0.215 | -210.000 | 56.89 |
| 2020-01-07 | 2020-01-14 |
MPC200124P00058500
MPC200124P00059000
|
35 | 59.00 | 58.50 | 0.215 | 157.500 | 54.49 |
| 2020-01-14 | 2020-01-21 |
MPC200131P00059500
MPC200131P00060000
|
38 | 60.00 | 59.50 | 0.240 | -703.000 | 54.5 |
| 2020-01-21 | 2020-01-28 |
MPC200207P00055500
MPC200207P00056000
|
34 | 56.00 | 55.50 | 0.210 | -476.000 | 54.69 |
| 2020-01-28 | 2020-02-04 |
MPC200214P00052000
MPC200214P00053000
|
18 | 53.00 | 52.00 | 0.445 | 162.000 | 58.33 |
| 2020-02-19 | 2020-02-26 |
MPC200306P00057000
MPC200306P00057500
|
37 | 57.50 | 57.00 | 0.235 | -518.000 | 39.15 |
| 2020-02-28 | 2020-03-06 |
MPC200313P00047500
MPC200313P00048000
|
33 | 48.00 | 47.50 | 0.200 | -1072.500 | 24.92 |
| 2020-03-26 | 2020-04-02 |
MPC200409P00022000
MPC200409P00023000
|
16 | 23.00 | 22.00 | 0.375 | -24.000 | 25.63 |
| 2020-04-07 | 2020-04-14 |
MPC200424P00021000
MPC200424P00022000
|
17 | 22.00 | 21.00 | 0.425 | 629.000 | 25.76 |
| 2020-04-15 | 2020-04-22 |
MPC200501P00023000
MPC200501P00024000
|
15 | 24.00 | 23.00 | 0.355 | -7.500 | 29.24 |
| 2020-04-28 | 2020-05-05 |
MPC200515P00029000
MPC200515P00029500
|
30 | 29.50 | 29.00 | 0.170 | 15.000 | 30.3 |
| 2020-05-05 | 2020-05-12 |
MPC200522P00030500
MPC200522P00031000
|
37 | 31.00 | 30.50 | 0.230 | 166.500 | 35.57 |
| 2020-05-12 | 2020-05-19 |
MPC200529P00031000
MPC200529P00032000
|
17 | 32.00 | 31.00 | 0.43 | 399.500 | 35.14 |
| 2020-05-19 | 2020-05-26 |
MPC200605P00033500
MPC200605P00034000
|
35 | 34.00 | 33.50 | 0.220 | 682.500 | 41.56 |
| 2020-05-26 | 2020-06-02 |
MPC200612P00036500
MPC200612P00037000
|
37 | 37.00 | 36.50 | 0.235 | 351.500 | 36.62 |
| 2020-06-02 | 2020-06-09 |
MPC200619P00037500
MPC200619P00038000
|
39 | 38.00 | 37.50 | 0.245 | 370.500 | 38.19 |
| 2020-06-09 | 2020-06-16 |
MPC200626P00039000
MPC200626P00040000
|
17 | 40.00 | 39.00 | 0.420 | -136.000 | 35.37 |
| 2020-06-17 | 2020-06-24 |
MPC200702P00037000
MPC200702P00037500
|
32 | 37.50 | 37.00 | 0.190 | -416.000 | 36.07 |
| 2020-06-29 | 2020-07-06 |
MPC200710P00035000
MPC200710P00035500
|
37 | 35.50 | 35.00 | 0.230 | -222.000 | 36.2 |
| 2020-07-14 | 2020-07-21 |
MPC200731P00036000
MPC200731P00036500
|
32 | 36.50 | 36.00 | 0.195 | 112.000 | 38.2 |
| 2020-07-21 | 2020-07-28 |
MPC200807P00038000
MPC200807P00038500
|
34 | 38.50 | 38.00 | 0.210 | -306.000 | 36.67 |
| 2020-07-28 | 2020-08-04 |
MPC200814P00037500
MPC200814P00038000
|
37 | 38.00 | 37.50 | 0.23 | -111.00 | 38.35 |
| 2020-08-05 | 2020-08-12 |
MPC200821P00036000
MPC200821P00036500
|
33 | 36.50 | 36.00 | 0.20 | 49.500 | 35.4 |
| 2020-08-12 | 2020-08-19 |
MPC200828P00037500
MPC200828P00038000
|
29 | 38.00 | 37.50 | 0.165 | -362.500 | 37.09 |
| 2020-08-24 | 2020-08-31 |
MPC200904P00036000
MPC200904P00036500
|
35 | 36.50 | 36.00 | 0.215 | -367.500 | 33.64 |
| 2020-08-31 | 2020-09-08 |
MPC200911P00035000
MPC200911P00035500
|
37 | 35.50 | 35.00 | 0.235 | -185.000 | 31.25 |
| 2020-09-09 | 2020-09-16 |
MPC200925P00031000
MPC200925P00031500
|
33 | 31.50 | 31.00 | 0.205 | 132.000 | 28.63 |
| 2020-09-18 | 2020-09-25 |
MPC201002P00031000
MPC201002P00032000
|
17 | 32.00 | 31.00 | 0.415 | -807.500 | 28.27 |
| 2020-09-25 | 2020-10-02 |
MPC201009P00027000
MPC201009P00028000
|
16 | 28.00 | 27.00 | 0.38 | 16.00 | 30.12 |
| 2020-10-02 | 2020-10-09 |
MPC201016P00027500
MPC201016P00028000
|
35 | 28.00 | 27.50 | 0.215 | 560.000 | 29.37 |
| 2020-10-09 | 2020-10-16 |
MPC201023P00029500
MPC201023P00030000
|
38 | 30.00 | 29.50 | 0.240 | -247.000 | 29.89 |
| 2020-10-19 | 2020-10-26 |
MPC201030P00027500
MPC201030P00028000
|
32 | 28.00 | 27.50 | 0.190 | 96.000 | 29.5 |
| 2020-10-26 | 2020-11-02 |
MPC201106P00028000
MPC201106P00028500
|
35 | 28.50 | 28.00 | 0.215 | 542.500 | 31.58 |
| 2020-11-11 | 2020-11-18 |
MPC201127P00036000
MPC201127P00037000
|
17 | 37.00 | 36.00 | 0.435 | 365.500 | 41.42 |
| 2020-11-19 | 2020-11-27 |
MPC201204P00038000
MPC201204P00039000
|
16 | 39.00 | 38.00 | 0.405 | 384.000 | 42.91 |
| 2020-11-27 | 2020-12-04 |
MPC201211P00041000
MPC201211P00041500
|
32 | 41.50 | 41.00 | 0.195 | 112.000 | 42.91 |
| 2020-12-04 | 2020-12-11 |
MPC201218P00042500
MPC201218P00043000
|
38 | 43.00 | 42.50 | 0.24 | 38.000 | 40.35 |
| 2020-12-14 | 2020-12-21 |
MPC201231P00040000
MPC201231P00040500
|
36 | 40.50 | 40.00 | 0.225 | -198.000 | 41.36 |
| 2020-12-28 | 2021-01-04 |
MPC210108P00040000
MPC210108P00040500
|
35 | 40.50 | 40.00 | 0.220 | 70.000 | 43.18 |
| 2021-01-07 | 2021-01-14 |
MPC210122P00043500
MPC210122P00044000
|
31 | 44.00 | 43.50 | 0.18 | 93.000 | 45.75 |
| 2021-01-15 | 2021-01-22 |
MPC210129P00043500
MPC210129P00044000
|
37 | 44.00 | 43.50 | 0.230 | 444.000 | 43.16 |
| 2021-01-22 | 2021-01-29 |
MPC210205P00045000
MPC210205P00045500
|
37 | 45.50 | 45.00 | 0.23 | -296.00 | 47.65 |
| 2021-02-01 | 2021-02-08 |
MPC210212P00043000
MPC210212P00043500
|
38 | 43.50 | 43.00 | 0.240 | 931.000 | 50.46 |
| 2021-02-08 | 2021-02-16 |
MPC210219P00048500
MPC210219P00049000
|
32 | 49.00 | 48.50 | 0.19 | 512.00 | 53 |
| 2021-02-18 | 2021-02-25 |
MPC210305P00050500
MPC210305P00051000
|
32 | 51.00 | 50.50 | 0.19 | 352.000 | 57.32 |
| 2021-02-26 | 2021-03-05 |
MPC210312P00053000
MPC210312P00054000
|
17 | 54.00 | 53.00 | 0.42 | 501.500 | 57.75 |
| 2021-03-12 | 2021-03-19 |
MPC210326P00057000
MPC210326P00057500
|
35 | 57.50 | 57.00 | 0.22 | -140.000 | 55.02 |
| 2021-03-19 | 2021-03-26 |
MPC210401P00053000
MPC210401P00053500
|
35 | 53.50 | 53.00 | 0.215 | 280.000 | 55.8 |
| 2021-03-26 | 2021-04-05 |
MPC210409P00054500
MPC210409P00055000
|
35 | 55.00 | 54.50 | 0.215 | -402.500 | 52.83 |
| 2021-04-05 | 2021-04-12 |
MPC210416P00053500
MPC210416P00054000
|
39 | 54.00 | 53.50 | 0.245 | -585.000 | 54.26 |
| 2021-04-12 | 2021-04-19 |
MPC210423P00051500
MPC210423P00052000
|
33 | 52.00 | 51.50 | 0.205 | 313.500 | 53 |
| 2021-04-19 | 2021-04-26 |
MPC210430P00053000
MPC210430P00053500
|
39 | 53.50 | 53.00 | 0.245 | -39.000 | 55.65 |
| 2021-04-26 | 2021-05-03 |
MPC210507P00052500
MPC210507P00053000
|
33 | 53.00 | 52.50 | 0.205 | 627.000 | 60 |
| 2021-05-03 | 2021-05-10 |
MPC210514P00056500
MPC210514P00057000
|
33 | 57.00 | 56.50 | 0.205 | 544.500 | 60.08 |
| 2021-05-12 | 2021-05-19 |
MPC210528P00058500
MPC210528P00059000
|
39 | 59.00 | 58.50 | 0.245 | 195.000 | 61.8 |
| 2021-05-24 | 2021-06-01 |
MPC210604P00059000
MPC210604P00060000
|
14 | 60.00 | 59.00 | 0.310 | 343.000 | 63.67 |
| 2021-06-01 | 2021-06-08 |
MPC210618P00062000
MPC210618P00062500
|
39 | 62.50 | 62.00 | 0.245 | 877.500 | 58.87 |
| 2021-06-09 | 2021-06-16 |
MPC210625P00063000
MPC210625P00063500
|
31 | 63.50 | 63.00 | 0.18 | -186.00 | 62.55 |
| 2021-06-21 | 2021-06-28 |
MPC210702P00060500
MPC210702P00061000
|
36 | 61.00 | 60.50 | 0.225 | -54.000 | 61.07 |
| 2021-06-29 | 2021-07-06 |
MPC210716P00059500
MPC210716P00060000
|
37 | 60.00 | 59.50 | 0.23 | -222.00 | 53.26 |
| 2021-07-07 | 2021-07-14 |
MPC210723P00057500
MPC210723P00058000
|
34 | 58.00 | 57.50 | 0.21 | -1428.00 | 53.43 |
| 2021-07-15 | 2021-07-22 |
MPC210730P00053500
MPC210730P00054000
|
29 | 54.00 | 53.50 | 0.165 | -319.000 | 55.22 |
| 2021-07-23 | 2021-07-30 |
MPC210806P00053000
MPC210806P00053500
|
36 | 53.50 | 53.00 | 0.225 | 342.000 | 57.41 |
| 2021-07-30 | 2021-08-06 |
MPC210813P00053000
MPC210813P00054000
|
15 | 54.00 | 53.00 | 0.345 | 450.000 | 59.15 |
| 2021-08-10 | 2021-08-17 |
MPC210827P00057000
MPC210827P00058000
|
17 | 58.00 | 57.00 | 0.440 | -119.000 | 60.02 |
| 2021-08-17 | 2021-08-24 |
MPC210903P00056000
MPC210903P00057000
|
18 | 57.00 | 56.00 | 0.45 | 243.000 | 58.24 |
| 2021-08-24 | 2021-08-31 |
MPC210910P00057000
MPC210910P00058000
|
17 | 58.00 | 57.00 | 0.42 | 297.500 | 56.87 |
| 2021-08-31 | 2021-09-07 |
MPC210917P00058500
MPC210917P00059000
|
34 | 59.00 | 58.50 | 0.21 | -102.000 | 58.86 |
| 2021-09-07 | 2021-09-14 |
MPC210924P00057000
MPC210924P00058000
|
15 | 58.00 | 57.00 | 0.335 | -165.000 | 61.89 |
| 2021-09-14 | 2021-09-21 |
MPC211001P00056000
MPC211001P00057000
|
15 | 57.00 | 56.00 | 0.345 | 45.000 | 63.56 |
| 2021-09-21 | 2021-09-28 |
MPC211008P00057000
MPC211008P00058000
|
17 | 58.00 | 57.00 | 0.425 | 561.000 | 65.16 |
| 2021-09-29 | 2021-10-06 |
MPC211015P00061000
MPC211015P00062000
|
18 | 62.00 | 61.00 | 0.460 | 243.000 | 66.8 |
| 2021-10-06 | 2021-10-13 |
MPC211022P00062000
MPC211022P00063000
|
16 | 63.00 | 62.00 | 0.400 | 360.000 | 67.52 |
| 2021-10-13 | 2021-10-20 |
MPC211029P00064000
MPC211029P00065000
|
17 | 65.00 | 64.00 | 0.425 | 459.000 | 65.93 |
| 2021-10-20 | 2021-10-27 |
MPC211105P00066000
MPC211105P00067000
|
16 | 67.00 | 66.00 | 0.410 | -184.000 | 65.81 |
| 2021-10-27 | 2021-11-03 |
MPC211112P00065000
MPC211112P00066000
|
16 | 66.00 | 65.00 | 0.38 | -584.000 | 65.8 |
| 2021-11-08 | 2021-11-15 |
MPC211119P00064000
MPC211119P00065000
|
17 | 65.00 | 64.00 | 0.43 | 238.00 | 60.28 |
| 2021-11-16 | 2021-11-23 |
MPC211203P00063000
MPC211203P00064000
|
15 | 64.00 | 63.00 | 0.355 | -112.500 | 61.67 |
| 2021-11-23 | 2021-11-30 |
MPC211210P00063000
MPC211210P00064000
|
19 | 64.00 | 63.00 | 0.49 | -351.500 | 63.69 |
| 2021-11-30 | 2021-12-07 |
MPC211217P00060000
MPC211217P00061000
|
18 | 61.00 | 60.00 | 0.465 | 558.000 | 62.45 |
| 2021-12-08 | 2021-12-15 |
MPC211223P00063000
MPC211223P00064000
|
18 | 64.00 | 63.00 | 0.45 | -387.000 | 63.04 |
| 2021-12-20 | 2021-12-27 |
MPC211231P00060000
MPC211231P00061000
|
17 | 61.00 | 60.00 | 0.415 | 629.000 | 63.99 |
| 2021-12-27 | 2022-01-03 |
MPC220107P00063000
MPC220107P00064000
|
17 | 64.00 | 63.00 | 0.420 | 467.500 | 70.93 |
| 2022-01-03 | 2022-01-10 |
MPC220114P00064000
MPC220114P00065000
|
15 | 65.00 | 64.00 | 0.345 | 487.500 | 74.74 |
| 2022-01-10 | 2022-01-18 |
MPC220121P00069000
MPC220121P00070000
|
16 | 70.00 | 69.00 | 0.405 | 600.000 | 70.7 |
| 2022-01-18 | 2022-01-25 |
MPC220204P00073000
MPC220204P00074000
|
17 | 74.00 | 73.00 | 0.425 | -382.500 | 78.19 |
| 2022-01-25 | 2022-02-01 |
MPC220211P00070000
MPC220211P00071000
|
17 | 71.00 | 70.00 | 0.43 | 374.000 | 81.19 |
| 2022-02-02 | 2022-02-09 |
MPC220218P00077500
MPC220218P00078000
|
32 | 78.00 | 77.50 | 0.19 | 48.000 | 77.02 |
| 2022-02-10 | 2022-02-17 |
MPC220225P00078000
MPC220225P00079000
|
17 | 79.00 | 78.00 | 0.44 | -323.00 | 76.54 |
| 2022-02-17 | 2022-02-24 |
MPC220304P00076000
MPC220304P00077000
|
16 | 77.00 | 76.00 | 0.380 | -376.000 | 77.73 |
| 2022-02-24 | 2022-03-03 |
MPC220311P00073000
MPC220311P00074000
|
17 | 74.00 | 73.00 | 0.425 | 365.500 | 78.51 |
| 2022-03-03 | 2022-03-10 |
MPC220318P00077000
MPC220318P00077500
|
39 | 77.50 | 77.00 | 0.245 | 97.500 | 78.32 |
| 2022-03-14 | 2022-03-21 |
MPC220325P00075000
MPC220325P00076000
|
15 | 76.00 | 75.00 | 0.370 | 375.000 | 82.23 |
| 2022-03-21 | 2022-03-28 |
MPC220401P00079000
MPC220401P00080000
|
18 | 80.00 | 79.00 | 0.455 | 459.000 | 84.81 |
| 2022-03-28 | 2022-04-04 |
MPC220408P00081000
MPC220408P00082000
|
19 | 82.00 | 81.00 | 0.475 | 712.500 | 86.9 |
| 2022-04-05 | 2022-04-12 |
MPC220422P00083000
MPC220422P00084000
|
16 | 84.00 | 83.00 | 0.390 | 200.000 | 87.08 |
| 2022-04-12 | 2022-04-19 |
MPC220429P00085000
MPC220429P00086000
|
17 | 86.00 | 85.00 | 0.425 | 501.500 | 87.26 |
| 2022-04-19 | 2022-04-26 |
MPC220506P00089000
MPC220506P00090000
|
16 | 90.00 | 89.00 | 0.40 | -520.000 | 95.92 |
| 2022-04-26 | 2022-05-03 |
MPC220513P00084000
MPC220513P00085000
|
16 | 85.00 | 84.00 | 0.380 | 424.000 | 95.88 |
| 2022-05-04 | 2022-05-11 |
MPC220520P00095000
MPC220520P00096000
|
18 | 96.00 | 95.00 | 0.460 | -387.000 | 96.56 |
| 2022-05-11 | 2022-05-18 |
MPC220527P00091000
MPC220527P00092000
|
16 | 92.00 | 91.00 | 0.40 | 288.000 | 102.1 |
| 2022-05-18 | 2022-05-25 |
MPC220603P00095000
MPC220603P00096000
|
17 | 96.00 | 95.00 | 0.435 | 314.500 | 105.62 |
| 2022-05-25 | 2022-06-01 |
MPC220610P00098000
MPC220610P00099000
|
16 | 99.00 | 98.00 | 0.40 | 344.000 | 108.34 |
| 2022-06-01 | 2022-06-08 |
MPC220617P00103000
MPC220617P00104000
|
18 | 104.00 | 103.00 | 0.455 | 666.000 | 87.29 |
| 2022-06-13 | 2022-06-21 |
MPC220624P00101000
MPC220624P00102000
|
19 | 102.00 | 101.00 | 0.48 | -1083.000 | 85.68 |
| 2022-06-21 | 2022-06-28 |
MPC220708P00090000
MPC220708P00091000
|
17 | 91.00 | 90.00 | 0.415 | -272.000 | 83.27 |
| 2022-06-28 | 2022-07-05 |
MPC220715P00088000
MPC220715P00089000
|
19 | 89.00 | 88.00 | 0.475 | -760.000 | 84.42 |
| 2022-07-06 | 2022-07-13 |
MPC220722P00078000
MPC220722P00079000
|
18 | 79.00 | 78.00 | 0.445 | 324.000 | 85.65 |
| 2022-07-13 | 2022-07-20 |
MPC220729P00081000
MPC220729P00082000
|
18 | 82.00 | 81.00 | 0.45 | 621.000 | 91.66 |
| 2022-07-22 | 2022-07-29 |
MPC220805P00085000
MPC220805P00086000
|
18 | 86.00 | 85.00 | 0.445 | 531.000 | 90.22 |
| 2022-07-29 | 2022-08-05 |
MPC220812P00091000
MPC220812P00092000
|
19 | 92.00 | 91.00 | 0.485 | -199.500 | 97.47 |
| 2022-08-05 | 2022-08-12 |
MPC220819P00089000
MPC220819P00090000
|
17 | 90.00 | 89.00 | 0.43 | 671.500 | 100.45 |
| 2022-08-12 | 2022-08-19 |
MPC220826P00096000
MPC220826P00097000
|
18 | 97.00 | 96.00 | 0.470 | 522.000 | 104.34 |
| 2022-08-19 | 2022-08-26 |
MPC220902P00099000
MPC220902P00100000
|
17 | 100.00 | 99.00 | 0.415 | 408.000 | 99.13 |
| 2022-08-26 | 2022-09-02 |
MPC220909P00103000
MPC220909P00104000
|
16 | 104.00 | 103.00 | 0.38 | -712.000 | 100.01 |
| 2022-09-02 | 2022-09-09 |
MPC220916P00098000
MPC220916P00099000
|
17 | 99.00 | 98.00 | 0.435 | 178.500 | 95.65 |
| 2022-09-09 | 2022-09-16 |
MPC220923P00099000
MPC220923P00100000
|
18 | 100.00 | 99.00 | 0.450 | 540.000 | 91.45 |
| 2022-09-19 | 2022-09-26 |
MPC220930P00095000
MPC220930P00096000
|
17 | 96.00 | 95.00 | 0.43 | -926.500 | 99.33 |
| 2022-09-27 | 2022-10-04 |
MPC221014P00092000
MPC221014P00093000
|
18 | 93.00 | 92.00 | 0.45 | 792.000 | 104.1 |
| 2022-10-04 | 2022-10-11 |
MPC221021P00106000
MPC221021P00107000
|
18 | 107.00 | 106.00 | 0.470 | -369.000 | 111.38 |
| 2022-10-11 | 2022-10-18 |
MPC221028P00103000
MPC221028P00104000
|
19 | 104.00 | 103.00 | 0.475 | 380.000 | 113.57 |
| 2022-10-18 | 2022-10-25 |
MPC221104P00107000
MPC221104P00108000
|
18 | 108.00 | 107.00 | 0.450 | 243.000 | 117.65 |
| 2022-10-25 | 2022-11-01 |
MPC221111P00111000
MPC221111P00112000
|
19 | 112.00 | 111.00 | 0.475 | 589.000 | 121.23 |
| 2022-11-02 | 2022-11-09 |
MPC221118P00114000
MPC221118P00115000
|
19 | 115.00 | 114.00 | 0.475 | 104.500 | 121.18 |
| 2022-11-09 | 2022-11-16 |
MPC221125P00115000
MPC221125P00116000
|
18 | 116.00 | 115.00 | 0.450 | 414.000 | 125.2 |
| 2022-11-16 | 2022-11-23 |
MPC221202P00119000
MPC221202P00120000
|
18 | 120.00 | 119.00 | 0.465 | 549.000 | 118.23 |
| 2022-11-23 | 2022-11-30 |
MPC221209P00125000
MPC221209P00126000
|
18 | 126.00 | 125.00 | 0.455 | -396.000 | 106.83 |
| 2022-11-30 | 2022-12-07 |
MPC221216P00121000
MPC221216P00122000
|
18 | 122.00 | 121.00 | 0.450 | -900.000 | 109.75 |
| 2022-12-07 | 2022-12-14 |
MPC221223P00108000
MPC221223P00109000
|
17 | 109.00 | 108.00 | 0.425 | 127.500 | 115.12 |
| 2022-12-14 | 2022-12-21 |
MPC221230P00110000
MPC221230P00111000
|
17 | 111.00 | 110.00 | 0.42 | 357.00 | 116.39 |
| 2022-12-21 | 2022-12-28 |
MPC230106P00114000
MPC230106P00115000
|
18 | 115.00 | 114.00 | 0.470 | -9.000 | 116.82 |
| 2022-12-28 | 2023-01-04 |
MPC230113P00114000
MPC230113P00115000
|
17 | 115.00 | 114.00 | 0.425 | -467.500 | 121.93 |
| 2023-01-04 | 2023-01-11 |
MPC230120P00110000
MPC230120P00111000
|
19 | 111.00 | 110.00 | 0.475 | 655.500 | 125.72 |
| 2023-01-12 | 2023-01-19 |
MPC230127P00120000
MPC230127P00121000
|
18 | 121.00 | 120.00 | 0.455 | 297.000 | 132.85 |
| 2023-01-19 | 2023-01-26 |
MPC230203P00122000
MPC230203P00123000
|
19 | 123.00 | 122.00 | 0.480 | 817.000 | 118.2 |
| 2023-01-26 | 2023-02-02 |
MPC230210P00134000
MPC230210P00135000
|
17 | 135.00 | 134.00 | 0.420 | -943.500 | 126.79 |
| 2023-02-03 | 2023-02-10 |
MPC230217P00117000
MPC230217P00118000
|
19 | 118.00 | 117.00 | 0.480 | 750.500 | 122.5 |
| 2023-02-10 | 2023-02-17 |
MPC230224P00126000
MPC230224P00127000
|
19 | 127.00 | 126.00 | 0.475 | -617.500 | 124.92 |
| 2023-02-17 | 2023-02-24 |
MPC230303P00121000
MPC230303P00122000
|
16 | 122.00 | 121.00 | 0.41 | 272.000 | 133.5 |
| 2023-02-24 | 2023-03-03 |
MPC230310P00124000
MPC230310P00125000
|
18 | 125.00 | 124.00 | 0.46 | 729.000 | 128.55 |
| 2023-03-03 | 2023-03-10 |
MPC230317P00132000
MPC230317P00133000
|
16 | 133.00 | 132.00 | 0.405 | -472.000 | 123.66 |
| 2023-03-10 | 2023-03-17 |
MPC230324P00128000
MPC230324P00129000
|
17 | 129.00 | 128.00 | 0.425 | -425.000 | 124.7 |
| 2023-03-17 | 2023-03-24 |
MPC230331P00123000
MPC230331P00124000
|
18 | 124.00 | 123.00 | 0.45 | 117.000 | 134.83 |
| 2023-03-24 | 2023-03-31 |
MPC230406P00124000
MPC230406P00125000
|
17 | 125.00 | 124.00 | 0.425 | 663.000 | 128.68 |
| 2023-03-31 | 2023-04-10 |
MPC230414P00134000
MPC230414P00135000
|
17 | 135.00 | 134.00 | 0.435 | -493.000 | 130.78 |
| 2023-04-10 | 2023-04-17 |
MPC230421P00130000
MPC230421P00131000
|
17 | 131.00 | 130.00 | 0.430 | -246.500 | 123.53 |
| 2023-04-17 | 2023-04-24 |
MPC230428P00128000
MPC230428P00129000
|
16 | 129.00 | 128.00 | 0.410 | -392.000 | 122 |
| 2023-04-24 | 2023-05-01 |
MPC230505P00125000
MPC230505P00126000
|
16 | 126.00 | 125.00 | 0.41 | -464.00 | 106.9 |
| 2023-05-01 | 2023-05-08 |
MPC230512P00121000
MPC230512P00122000
|
16 | 122.00 | 121.00 | 0.410 | -944.000 | 109.88 |
| 2023-05-09 | 2023-05-16 |
MPC230526P00110000
MPC230526P00111000
|
19 | 111.00 | 110.00 | 0.475 | -427.500 | 108.81 |
| 2023-05-16 | 2023-05-23 |
MPC230602P00106000
MPC230602P00107000
|
18 | 107.00 | 106.00 | 0.450 | 342.000 | 108.91 |
| 2023-05-23 | 2023-05-30 |
MPC230609P00109000
MPC230609P00110000
|
16 | 110.00 | 109.00 | 0.41 | -304.000 | 113.01 |
| 2023-05-30 | 2023-06-06 |
MPC230616P00107000
MPC230616P00108000
|
17 | 108.00 | 107.00 | 0.430 | 119.000 | 113.29 |
| 2023-06-07 | 2023-06-14 |
MPC230623P00113000
MPC230623P00114000
|
15 | 114.00 | 113.00 | 0.345 | -427.500 | 111.64 |
| 2023-06-14 | 2023-06-21 |
MPC230630P00111000
MPC230630P00112000
|
17 | 112.00 | 111.00 | 0.43 | 0.00 | 116.6 |
| 2023-06-21 | 2023-06-28 |
MPC230707P00111000
MPC230707P00112000
|
17 | 112.00 | 111.00 | 0.415 | 365.500 | 118.02 |
| 2023-06-28 | 2023-07-05 |
MPC230714P00114000
MPC230714P00115000
|
18 | 115.00 | 114.00 | 0.45 | 198.000 | 118.41 |
| 2023-07-05 | 2023-07-12 |
MPC230721P00115000
MPC230721P00116000
|
17 | 116.00 | 115.00 | 0.415 | 425.000 | 125.82 |
| 2023-07-12 | 2023-07-19 |
MPC230728P00119000
MPC230728P00120000
|
18 | 120.00 | 119.00 | 0.47 | 369.000 | 131.83 |
| 2023-07-19 | 2023-07-26 |
MPC230804P00121000
MPC230804P00122000
|
16 | 122.00 | 121.00 | 0.405 | 488.000 | 137.95 |
| 2023-07-26 | 2023-08-02 |
MPC230811P00129000
MPC230811P00130000
|
16 | 130.00 | 129.00 | 0.385 | 360.000 | 149.75 |
| 2023-08-02 | 2023-08-09 |
MPC230818P00135000
MPC230818P00136000
|
18 | 136.00 | 135.00 | 0.445 | 621.000 | 144.62 |
| 2023-08-09 | 2023-08-16 |
MPC230825P00143000
MPC230825P00144000
|
19 | 144.00 | 143.00 | 0.475 | -237.500 | 143.98 |
| 2023-08-16 | 2023-08-23 |
MPC230901P00140000
MPC230901P00141000
|
17 | 141.00 | 140.00 | 0.440 | 263.500 | 145.96 |
| 2023-08-23 | 2023-08-30 |
MPC230908P00142000
MPC230908P00143000
|
17 | 143.00 | 142.00 | 0.42 | 34.00 | 155.31 |
| 2023-08-30 | 2023-09-06 |
MPC230915P00142000
MPC230915P00143000
|
17 | 143.00 | 142.00 | 0.430 | 484.500 | 153.81 |
| 2023-09-06 | 2023-09-13 |
MPC230922P00147000
MPC230922P00148000
|
18 | 148.00 | 147.00 | 0.445 | 684.000 | 153.46 |
| 2023-09-13 | 2023-09-20 |
MPC230929P00152500
MPC230929P00155000
|
6 | 155.00 | 152.50 | 0.925 | -246.000 | 151.34 |
| 2023-09-20 | 2023-09-27 |
MPC231006P00150000
MPC231006P00152500
|
6 | 152.50 | 150.00 | 0.990 | -18.000 | 143.18 |
| 2023-09-27 | 2023-10-04 |
MPC231013P00150000
MPC231013P00152500
|
6 | 152.50 | 150.00 | 0.90 | -810.000 | 148.2 |
| 2023-10-04 | 2023-10-11 |
MPC231020P00141000
MPC231020P00142000
|
18 | 142.00 | 141.00 | 0.450 | 567.000 | 150.86 |
| 2023-10-11 | 2023-10-18 |
MPC231027P00148000
MPC231027P00149000
|
19 | 149.00 | 148.00 | 0.475 | 484.500 | 146 |
| 2023-10-18 | 2023-10-25 |
MPC231103P00150000
MPC231103P00152500
|
6 | 152.50 | 150.00 | 0.960 | -399.000 | 150.78 |
| 2023-10-25 | 2023-11-01 |
MPC231110P00147000
MPC231110P00148000
|
19 | 148.00 | 147.00 | 0.475 | 665.000 | 145.13 |
| 2023-11-01 | 2023-11-08 |
MPC231117P00152500
MPC231117P00155000
|
7 | 155.00 | 152.50 | 1.115 | -969.500 | 147.9 |
| 2023-11-09 | 2023-11-16 |
MPC231124P00141000
MPC231124P00142000
|
19 | 142.00 | 141.00 | 0.480 | 446.500 | 149.5 |
| 2023-11-16 | 2023-11-24 |
MPC231201P00144000
MPC231201P00145000
|
17 | 145.00 | 144.00 | 0.435 | 484.500 | 151.42 |
| 2023-11-24 | 2023-12-01 |
MPC231208P00148000
MPC231208P00149000
|
16 | 149.00 | 148.00 | 0.405 | 192.000 | 143.02 |
| 2023-12-01 | 2023-12-08 |
MPC231215P00149000
MPC231215P00150000
|
15 | 150.00 | 149.00 | 0.35 | -825.000 | 148.38 |
| 2023-12-08 | 2023-12-15 |
MPC231222P00142000
MPC231222P00143000
|
18 | 143.00 | 142.00 | 0.45 | 558.00 | 150.87 |
| 2023-12-15 | 2023-12-22 |
MPC231229P00147000
MPC231229P00148000
|
17 | 148.00 | 147.00 | 0.420 | 340.000 | 148.36 |
| 2023-12-22 | 2023-12-29 |
MPC240105P00149000
MPC240105P00150000
|
17 | 150.00 | 149.00 | 0.44 | -221.000 | 152.5 |
| 2023-12-29 | 2024-01-05 |
MPC240112P00147000
MPC240112P00148000
|
14 | 148.00 | 147.00 | 0.325 | 175.000 | 157.46 |
| 2024-01-05 | 2024-01-12 |
MPC240119P00150000
MPC240119P00152500
|
6 | 152.50 | 150.00 | 1.020 | 432.000 | 152.98 |
| 2024-01-12 | 2024-01-19 |
MPC240126P00155000
MPC240126P00157500
|
6 | 157.50 | 155.00 | 1.035 | -429.000 | 160.52 |
| 2024-01-19 | 2024-01-26 |
MPC240202P00150000
MPC240202P00152500
|
6 | 152.50 | 150.00 | 1.060 | 465.000 | 166.33 |
| 2024-01-26 | 2024-02-02 |
MPC240209P00157500
MPC240209P00160000
|
6 | 160.00 | 157.50 | 1.020 | 462.000 | 169.97 |
| 2024-02-02 | 2024-02-09 |
MPC240216P00162500
MPC240216P00165000
|
6 | 165.00 | 162.50 | 0.895 | 336.000 | 170.01 |
| 2024-02-09 | 2024-02-16 |
MPC240223P00167500
MPC240223P00170000
|
7 | 170.00 | 167.50 | 1.18 | 17.500 | 169.54 |
| 2024-02-16 | 2024-02-23 |
MPC240301P00167500
MPC240301P00170000
|
7 | 170.00 | 167.50 | 1.150 | 24.500 | 173.21 |
| 2024-02-23 | 2024-03-01 |
MPC240308P00167500
MPC240308P00170000
|
7 | 170.00 | 167.50 | 1.10 | 360.500 | 179.55 |
| 2024-03-01 | 2024-03-08 |
MPC240315P00170000
MPC240315P00172500
|
6 | 172.50 | 170.00 | 0.985 | 420.000 | 193.84 |
| 2024-03-08 | 2024-03-15 |
MPC240322P00177500
MPC240322P00180000
|
6 | 180.00 | 177.50 | 1.02 | 576.000 | 200.17 |
| 2024-03-15 | 2024-03-22 |
MPC240328P00190000
MPC240328P00192500
|
6 | 192.50 | 190.00 | 0.980 | 504.000 | 201.5 |
| 2024-03-22 | 2024-04-01 |
MPC240405P00197500
MPC240405P00200000
|
7 | 200.00 | 197.50 | 1.085 | 472.500 | 219.13 |
| 2024-04-01 | 2024-04-08 |
MPC240412P00200000
MPC240412P00202500
|
6 | 202.50 | 200.00 | 0.860 | 495.000 | 208.77 |
| 2024-04-08 | 2024-04-15 |
MPC240419P00215000
MPC240419P00217500
|
7 | 217.50 | 215.00 | 1.15 | -892.500 | 196.38 |
| 2024-04-15 | 2024-04-22 |
MPC240426P00205000
MPC240426P00207500
|
7 | 207.50 | 205.00 | 1.150 | -525.000 | 198.39 |
| 2024-04-22 | 2024-04-29 |
MPC240503P00195000
MPC240503P00197500
|
7 | 197.50 | 195.00 | 1.10 | 182.000 | 182.55 |
| 2024-04-29 | 2024-05-06 |
MPC240510P00197500
MPC240510P00200000
|
7 | 200.00 | 197.50 | 1.075 | -822.500 | 179.56 |
| 2024-05-06 | 2024-05-13 |
MPC240517P00180000
MPC240517P00182500
|
7 | 182.50 | 180.00 | 1.12 | -301.000 | 179.67 |
| 2024-05-13 | 2024-05-20 |
MPC240524P00175000
MPC240524P00177500
|
7 | 177.50 | 175.00 | 1.085 | -112.000 | 177.8 |
| 2024-05-20 | 2024-05-28 |
MPC240531P00172500
MPC240531P00175000
|
6 | 175.00 | 172.50 | 0.895 | 360.000 | 176.61 |
| 2024-05-28 | 2024-06-04 |
MPC240614P00175000
MPC240614P00177500
|
6 | 177.50 | 175.00 | 0.875 | -270.000 | 170.07 |
| 2024-06-04 | 2024-06-11 |
MPC240621P00172500
MPC240621P00175000
|
6 | 175.00 | 172.50 | 1.04 | -45.000 | 172.67 |
| 2024-06-11 | 2024-06-18 |
MPC240628P00172500
MPC240628P00175000
|
7 | 175.00 | 172.50 | 1.105 | -203.000 | 173.48 |
| 2024-06-20 | 2024-06-27 |
MPC240705P00170000
MPC240705P00172500
|
6 | 172.50 | 170.00 | 0.910 | -18.000 | 170.74 |
| 2024-06-27 | 2024-07-05 |
MPC240712P00170000
MPC240712P00172500
|
6 | 172.50 | 170.00 | 1.040 | -168.000 | 165.46 |
| 2024-07-05 | 2024-07-12 |
MPC240719P00167500
MPC240719P00170000
|
6 | 170.00 | 167.50 | 0.985 | -429.000 | 165.16 |
| 2024-07-12 | 2024-07-19 |
MPC240726P00162500
MPC240726P00165000
|
6 | 165.00 | 162.50 | 0.905 | -57.000 | 172.65 |
| 2024-07-19 | 2024-07-26 |
MPC240802P00162500
MPC240802P00165000
|
7 | 165.00 | 162.50 | 1.110 | 1113.000 | 164.64 |
| 2024-07-26 | 2024-08-02 |
MPC240809P00170000
MPC240809P00172500
|
7 | 172.50 | 170.00 | 1.150 | 227.500 | 175.83 |
| 2024-08-02 | 2024-08-09 |
MPC240816P00160000
MPC240816P00165000
|
3 | 165.00 | 160.00 | 2.100 | 628.500 | 180.03 |
| 2024-08-12 | 2024-08-19 |
MPC240823P00172500
MPC240823P00175000
|
6 | 175.00 | 172.50 | 1.020 | 309.000 | 175.31 |
| 2024-08-19 | 2024-08-26 |
MPC240830P00175000
MPC240830P00177500
|
6 | 177.50 | 175.00 | 0.91 | -285.000 | 177.12 |
| 2024-08-26 | 2024-09-03 |
MPC240906P00170000
MPC240906P00172500
|
6 | 172.50 | 170.00 | 0.885 | 93.000 | 166 |
| 2024-09-03 | 2024-09-10 |
MPC240920P00170000
MPC240920P00172500
|
6 | 172.50 | 170.00 | 0.92 | -798.00 | 164.39 |
| 2024-09-10 | 2024-09-17 |
MPC240927P00160000
MPC240927P00162500
|
6 | 162.50 | 160.00 | 1.045 | 99.000 | 163.65 |
| 2024-09-19 | 2024-09-26 |
MPC241004P00162500
MPC241004P00165000
|
6 | 165.00 | 162.50 | 0.885 | -219.000 | 171.98 |
| 2024-09-26 | 2024-10-03 |
MPC241011P00160000
MPC241011P00162500
|
6 | 162.50 | 160.00 | 0.980 | 486.000 | 164.26 |
| 2024-10-04 | 2024-10-11 |
MPC241018P00170000
MPC241018P00172500
|
7 | 172.50 | 170.00 | 1.175 | -332.500 | 158.3 |
| 2024-10-11 | 2024-10-18 |
MPC241025P00160000
MPC241025P00162500
|
6 | 162.50 | 160.00 | 0.855 | -597.000 | 152.36 |
| 2024-10-18 | 2024-10-25 |
MPC241101P00155000
MPC241101P00157500
|
7 | 157.50 | 155.00 | 1.075 | -560.000 | 143.13 |
| 2024-10-25 | 2024-11-01 |
MPC241108P00150000
MPC241108P00152500
|
7 | 152.50 | 150.00 | 1.10 | -647.500 | 153.75 |
| 2024-11-01 | 2024-11-08 |
MPC241115P00135000
MPC241115P00140000
|
2 | 140.00 | 135.00 | 1.555 | 307.000 | 157.52 |
| 2024-11-08 | 2024-11-15 |
MPC241122P00150000
MPC241122P00152500
|
6 | 152.50 | 150.00 | 1.015 | 447.000 | 158.48 |
| 2024-11-22 | 2024-11-29 |
MPC241206P00155000
MPC241206P00157500
|
6 | 157.50 | 155.00 | 0.985 | 24.000 | 150.94 |
| 2024-11-29 | 2024-12-06 |
MPC241213P00152500
MPC241213P00155000
|
6 | 155.00 | 152.50 | 0.835 | -270.000 | 145.56 |
| 2024-12-10 | 2024-12-17 |
MPC241227P00149000
MPC241227P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1537.500 | 135.67 |
| 2024-12-18 | 2024-12-26 |
MPC250103P00130000
MPC250103P00135000
|
3 | 135.00 | 130.00 | 2.255 | 274.500 | 142.74 |
| 2024-12-30 | 2025-01-06 |
MPC250110P00134000
MPC250110P00135000
|
17 | 135.00 | 134.00 | 0.415 | 578.000 | 142.27 |
| 2025-01-06 | 2025-01-13 |
MPC250117P00139000
MPC250117P00140000
|
15 | 140.00 | 139.00 | 0.370 | 397.500 | 152.7 |
| 2025-01-13 | 2025-01-21 |
MPC250124P00146000
MPC250124P00147000
|
19 | 147.00 | 146.00 | 0.485 | 541.500 | 151.61 |
| 2025-01-21 | 2025-01-28 |
MPC250207P00149000
MPC250207P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 150.12 |
| 2025-01-29 | 2025-02-05 |
MPC250214P00149000
MPC250214P00150000
|
16 | 150.00 | 149.00 | 0.400 | 1336.000 | 156.06 |
| 2025-02-06 | 2025-02-13 |
MPC250221P00150000
MPC250221P00152500
|
7 | 152.50 | 150.00 | 1.215 | 220.500 | 153.74 |
| 2025-02-13 | 2025-02-20 |
MPC250228P00150000
MPC250228P00152500
|
6 | 152.50 | 150.00 | 0.965 | 702.000 | 150.18 |
| 2025-02-20 | 2025-02-27 |
MPC250307P00155000
MPC250307P00157500
|
6 | 157.50 | 155.00 | 0.905 | -762.000 | 137.55 |
| 2025-03-03 | 2025-03-10 |
MPC250314P00145000
MPC250314P00146000
|
18 | 146.00 | 145.00 | 0.455 | -171.000 | 141.15 |
| 2025-03-12 | 2025-03-19 |
MPC250328P00136000
MPC250328P00137000
|
17 | 137.00 | 136.00 | 0.425 | 586.500 | 144.1 |
| 2025-03-20 | 2025-03-27 |
MPC250404P00150000
MPC250404P00152500
|
7 | 152.50 | 150.00 | 1.115 | -339.500 | 121.07 |
| 2025-04-03 | 2025-04-10 |
MPC250417P00120000
MPC250417P00125000
|
3 | 125.00 | 120.00 | 1.90 | -165.00 | 127.72 |
| 2025-04-10 | 2025-04-17 |
MPC250425P00121000
MPC250425P00122000
|
16 | 122.00 | 121.00 | 0.40 | 200.000 | 137.44 |
| 2025-04-17 | 2025-04-24 |
MPC250502P00127000
MPC250502P00128000
|
18 | 128.00 | 127.00 | 0.45 | 720.000 | 141.55 |
| 2025-04-24 | 2025-05-02 |
MPC250509P00137000
MPC250509P00138000
|
15 | 138.00 | 137.00 | 0.35 | 37.500 | 150.89 |
| 2025-05-09 | 2025-05-19 |
MPC250523P00149000
MPC250523P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 159.11 |
| 2025-05-19 | 2025-05-27 |
MPC250530P00160000
MPC250530P00162500
|
7 | 162.50 | 160.00 | 1.175 | -122.500 | 160.74 |
| 2025-05-27 | 2025-06-03 |
MPC250613P00160000
MPC250613P00162500
|
7 | 162.50 | 160.00 | 1.10 | 52.500 | 166.15 |
| 2025-06-03 | 2025-06-10 |
MPC250620P00160000
MPC250620P00162500
|
6 | 162.50 | 160.00 | 1.05 | 30.00 | 169.12 |
| 2025-06-10 | 2025-06-17 |
MPC250627P00160000
MPC250627P00162500
|
6 | 162.50 | 160.00 | 1.00 | 540.00 | 167.41 |
| 2025-06-17 | 2025-06-24 |
MPC250703P00167500
MPC250703P00170000
|
6 | 170.00 | 167.50 | 1.05 | -390.00 | 176.05 |
| 2025-06-24 | 2025-07-01 |
MPC250711P00162500
MPC250711P00165000
|
6 | 165.00 | 162.50 | 1.05 | 330.00 | 179.86 |
| 2025-07-01 | 2025-07-08 |
MPC250718P00167500
MPC250718P00170000
|
7 | 170.00 | 167.50 | 1.10 | 647.500 | 174.21 |
| 2025-07-08 | 2025-07-15 |
MPC250725P00177500
MPC250725P00180000
|
7 | 180.00 | 177.50 | 1.075 | -437.500 | 171.57 |
| 2025-07-16 | 2025-07-23 |
MPC250801P00170000
MPC250801P00172500
|
6 | 172.50 | 170.00 | 0.925 | 45.000 | 165.53 |
| 2025-07-23 | 2025-07-30 |
MPC250808P00175000
MPC250808P00177500
|
7 | 177.50 | 175.00 | 1.10 | -840.00 | 160.84 |
| 2025-07-30 | 2025-08-06 |
MPC250815P00167500
MPC250815P00170000
|
6 | 170.00 | 167.50 | 1.00 | -720.00 | 162.34 |
| 2025-08-06 | 2025-08-13 |
MPC250822P00155000
MPC250822P00160000
|
2 | 160.00 | 155.00 | 1.55 | 15.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MPC250829P00155000
MPC250829P00160000
|
3 | 160.00 | 155.00 | 1.70 | 315.00 | 0 |