| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-05 | 2013-12-12 |
MPC131227P00074000
MPC131227P00075000
|
11 | 75.00 | 74.00 | 0.10 | 82.500 | 89.13 |
| 2013-12-13 | 2013-12-20 |
MPC140103P00075000
MPC140103P00076000
|
11 | 76.00 | 75.00 | 0.100 | 82.500 | 88.26 |
| 2014-01-02 | 2014-01-09 |
MPC140124P00079000
MPC140124P00080000
|
11 | 80.00 | 79.00 | 0.125 | 110.000 | 82.98 |
| 2014-01-14 | 2014-01-21 |
MPC140207P00078000
MPC140207P00079000
|
11 | 79.00 | 78.00 | 0.10 | -27.500 | 84.47 |
| 2014-01-22 | 2014-01-29 |
MPC140214P00075000
MPC140214P00076000
|
11 | 76.00 | 75.00 | 0.10 | 27.500 | 87.71 |
| 2014-03-13 | 2014-03-20 |
MPC140404P00082000
MPC140404P00083000
|
11 | 83.00 | 82.00 | 0.100 | 55.000 | 87.1 |
| 2014-03-24 | 2014-03-31 |
MPC140411P00080000
MPC140411P00081000
|
11 | 81.00 | 80.00 | 0.100 | 55.000 | 83.29 |
| 2014-04-02 | 2014-04-09 |
MPC140425P00077000
MPC140425P00078000
|
10 | 78.00 | 77.00 | 0.075 | 25.000 | 90.73 |
| 2014-04-15 | 2014-04-22 |
MPC140509P00075000
MPC140509P00076000
|
11 | 76.00 | 75.00 | 0.10 | 110.000 | 91.29 |
| 2014-04-29 | 2014-05-06 |
MPC140523P00082000
MPC140523P00083000
|
11 | 83.00 | 82.00 | 0.10 | 110.00 | 87.14 |
| 2014-05-09 | 2014-05-16 |
MPC140530P00082000
MPC140530P00083000
|
11 | 83.00 | 82.00 | 0.100 | 0.000 | 89.39 |
| 2014-06-05 | 2014-06-12 |
MPC140627P00079000
MPC140627P00080000
|
10 | 80.00 | 79.00 | 0.075 | 0.000 | 79.4 |
| 2014-06-19 | 2014-06-26 |
MPC140711P00080000
MPC140711P00081000
|
11 | 81.00 | 80.00 | 0.100 | -357.500 | 78.86 |
| 2014-07-28 | 2014-08-04 |
MPC140816P00071000
MPC140816P00071500
|
22 | 71.50 | 71.00 | 0.050 | -55.000 | 89.08 |
| 2014-08-06 | 2014-08-13 |
MPC140829P00076000
MPC140829P00077000
|
11 | 77.00 | 76.00 | 0.125 | 137.500 | 91.01 |
| 2014-08-14 | 2014-08-21 |
MPC140905P00079000
MPC140905P00080000
|
10 | 80.00 | 79.00 | 0.075 | 75.000 | 91.63 |
| 2014-09-12 | 2014-09-19 |
MPC141003P00079000
MPC141003P00080000
|
11 | 80.00 | 79.00 | 0.100 | 55.000 | 80.82 |
| 2014-09-19 | 2014-09-26 |
MPC141010P00079000
MPC141010P00080000
|
11 | 80.00 | 79.00 | 0.100 | -27.500 | 81.59 |
| 2014-10-27 | 2014-11-03 |
MPC141114P00074500
MPC141114P00075000
|
22 | 75.00 | 74.50 | 0.050 | 825.000 | 92.38 |
| 2014-11-04 | 2014-11-11 |
MPC141128P00079000
MPC141128P00080000
|
11 | 80.00 | 79.00 | 0.100 | 110.000 | 90.09 |
| 2014-11-18 | 2014-11-25 |
MPC141212P00082000
MPC141212P00083000
|
11 | 83.00 | 82.00 | 0.100 | 55.000 | 83.2 |
| 2014-11-28 | 2014-12-05 |
MPC141220P00079000
MPC141220P00080000
|
11 | 80.00 | 79.00 | 0.125 | 110.000 | 87.2 |
| 2015-01-07 | 2015-01-14 |
MPC150130P00076000
MPC150130P00077000
|
11 | 77.00 | 76.00 | 0.100 | -605.000 | 92.59 |
| 2015-01-23 | 2015-01-30 |
MPC150213P00074000
MPC150213P00074500
|
22 | 74.50 | 74.00 | 0.050 | 110.000 | 103.48 |
| 2015-02-02 | 2015-02-09 |
MPC150220P00082000
MPC150220P00082500
|
23 | 82.50 | 82.00 | 0.075 | 57.500 | 105.57 |
| 2015-02-17 | 2015-02-24 |
MPC150313P00091000
MPC150313P00091500
|
22 | 91.50 | 91.00 | 0.05 | 110.00 | 96.2 |
| 2015-02-24 | 2015-03-03 |
MPC150320P00093500
MPC150320P00094000
|
22 | 94.00 | 93.50 | 0.05 | -55.000 | 102.26 |
| 2015-03-04 | 2015-03-11 |
MPC150327P00090000
MPC150327P00090500
|
22 | 90.50 | 90.00 | 0.050 | -605.000 | 99.65 |
| 2015-03-24 | 2015-03-31 |
MPC150417P00091000
MPC150417P00091500
|
22 | 91.50 | 91.00 | 0.05 | 0.000 | 98.72 |
| 2015-04-09 | 2015-04-16 |
MPC150501P00088000
MPC150501P00088500
|
22 | 88.50 | 88.00 | 0.050 | 0.000 | 102.66 |
| 2015-04-29 | 2015-05-06 |
MPC150522P00091000
MPC150522P00091500
|
23 | 91.50 | 91.00 | 0.075 | 115.000 | 103.08 |
| 2015-05-08 | 2015-05-15 |
MPC150529P00094000
MPC150529P00094500
|
22 | 94.50 | 94.00 | 0.050 | -165.000 | 103.46 |
| 2015-05-15 | 2015-05-22 |
MPC150605P00094000
MPC150605P00094500
|
22 | 94.50 | 94.00 | 0.050 | 110.000 | 100.92 |
| 2015-05-22 | 2015-05-29 |
MPC150612P00094000
MPC150612P00094500
|
22 | 94.50 | 94.00 | 0.05 | 165.000 | 51.03 |
| 2015-06-10 | 2015-06-17 |
MPC150702P00091000
MPC150702P00092000
|
11 | 92.00 | 91.00 | 0.10 | 55.00 | 54.01 |
| 2015-06-17 | 2015-06-24 |
MPC150710P00045500
MPC150710P00046000
|
22 | 46.00 | 45.50 | 0.05 | 110.000 | 54.49 |
| 2015-06-24 | 2015-07-01 |
MPC150717P00046500
MPC150717P00047000
|
22 | 47.00 | 46.50 | 0.05 | 110.00 | 58.58 |
| 2015-07-24 | 2015-07-31 |
MPC150814P00049500
MPC150814P00050000
|
22 | 50.00 | 49.50 | 0.05 | 165.000 | 55.66 |
| 2015-08-12 | 2015-08-19 |
MPC150904P00049500
MPC150904P00050000
|
22 | 50.00 | 49.50 | 0.050 | -55.000 | 46.34 |
| 2015-08-19 | 2015-08-26 |
MPC150911P00047000
MPC150911P00047500
|
22 | 47.50 | 47.00 | 0.050 | -715.000 | 47.87 |
| 2015-10-06 | 2015-10-13 |
MPC151030P00042000
MPC151030P00042500
|
22 | 42.50 | 42.00 | 0.050 | 55.000 | 51.8 |
| 2015-10-23 | 2015-10-30 |
MPC151113P00040500
MPC151113P00041000
|
22 | 41.00 | 40.50 | 0.050 | 110.000 | 53.68 |
| 2015-10-30 | 2015-11-06 |
MPC151120P00044500
MPC151120P00045000
|
23 | 45.00 | 44.50 | 0.075 | 172.500 | 55.93 |
| 2015-11-18 | 2015-11-25 |
MPC151211P00047000
MPC151211P00047500
|
22 | 47.50 | 47.00 | 0.05 | 550.000 | 49.62 |
| 2015-11-25 | 2015-12-02 |
MPC151218P00050000
MPC151218P00050500
|
22 | 50.50 | 50.00 | 0.05 | 110.000 | 50.35 |
| 2015-12-30 | 2016-01-06 |
MPC160122P00045000
MPC160122P00045500
|
23 | 45.50 | 45.00 | 0.075 | -57.500 | 42.83 |
| 2016-02-24 | 2016-03-02 |
MPC160318P00027000
MPC160318P00027500
|
22 | 27.50 | 27.00 | 0.050 | 110.000 | 38.23 |
| 2016-03-04 | 2016-03-11 |
MPC160324P00031500
MPC160324P00032000
|
22 | 32.00 | 31.50 | 0.05 | 55.000 | 36.87 |
| 2016-03-14 | 2016-03-21 |
MPC160401P00031000
MPC160401P00031500
|
22 | 31.50 | 31.00 | 0.050 | 110.000 | 36.39 |
| 2016-03-21 | 2016-03-28 |
MPC160408P00032500
MPC160408P00033000
|
23 | 33.00 | 32.50 | 0.075 | 115.000 | 38.7 |
| 2016-04-12 | 2016-04-19 |
MPC160506P00032000
MPC160506P00032500
|
22 | 32.50 | 32.00 | 0.050 | 110.000 | 35.88 |
| 2016-04-28 | 2016-05-05 |
MPC160520P00034000
MPC160520P00034500
|
22 | 34.50 | 34.00 | 0.05 | -220.00 | 36.63 |
| 2016-05-23 | 2016-05-31 |
MPC160610P00031000
MPC160610P00031500
|
22 | 31.50 | 31.00 | 0.050 | 110.000 | 36.4 |
| 2016-07-05 | 2016-07-12 |
MPC160729P00031500
MPC160729P00032000
|
22 | 32.00 | 31.50 | 0.05 | 0.000 | 39.39 |
| 2016-08-01 | 2016-08-08 |
MPC160819P00032000
MPC160819P00032500
|
22 | 32.50 | 32.00 | 0.05 | 275.000 | 42.01 |
| 2016-08-25 | 2016-09-01 |
MPC160916P00036000
MPC160916P00036500
|
22 | 36.50 | 36.00 | 0.050 | 110.000 | 43.62 |
| 2016-09-27 | 2016-10-04 |
MPC161021P00036000
MPC161021P00036500
|
22 | 36.50 | 36.00 | 0.05 | 110.00 | 44.09 |
| 2016-10-19 | 2016-10-26 |
MPC161111P00035500
MPC161111P00036000
|
22 | 36.00 | 35.50 | 0.050 | -1155.000 | 43.96 |
| 2016-10-28 | 2016-11-04 |
MPC161118P00036000
MPC161118P00036500
|
23 | 36.50 | 36.00 | 0.075 | 287.500 | 43.31 |
| 2016-11-07 | 2016-11-14 |
MPC161125P00036000
MPC161125P00036500
|
23 | 36.50 | 36.00 | 0.075 | 172.500 | 48.2 |
| 2016-11-14 | 2016-11-21 |
MPC161202P00036000
MPC161202P00036500
|
23 | 36.50 | 36.00 | 0.075 | 230.000 | 47.8 |
| 2016-11-22 | 2016-11-29 |
MPC161216P00040500
MPC161216P00041000
|
22 | 41.00 | 40.50 | 0.05 | 0.00 | 50.11 |
| 2016-12-07 | 2016-12-14 |
MPC161230P00041500
MPC161230P00042000
|
22 | 42.00 | 41.50 | 0.050 | 440.000 | 50.35 |
| 2016-12-29 | 2017-01-05 |
MPC170120P00044000
MPC170120P00044500
|
22 | 44.50 | 44.00 | 0.050 | 0.000 | 48.76 |
| 2017-01-24 | 2017-01-31 |
MPC170217P00043000
MPC170217P00043500
|
23 | 43.50 | 43.00 | 0.075 | 57.500 | 50.02 |
| 2017-02-17 | 2017-02-24 |
MPC170310P00044500
MPC170310P00045000
|
22 | 45.00 | 44.50 | 0.05 | 110.00 | 49.87 |
| 2017-02-27 | 2017-03-06 |
MPC170317P00045500
MPC170317P00046000
|
22 | 46.00 | 45.50 | 0.050 | 110.000 | 50.79 |
| 2017-03-17 | 2017-03-24 |
MPC170407P00045500
MPC170407P00046000
|
22 | 46.00 | 45.50 | 0.050 | 110.000 | 50.02 |
| 2017-03-28 | 2017-04-04 |
MPC170421P00043500
MPC170421P00044000
|
22 | 44.00 | 43.50 | 0.05 | 55.000 | 48.56 |
| 2017-04-07 | 2017-04-17 |
MPC170428P00044000
MPC170428P00044500
|
22 | 44.50 | 44.00 | 0.05 | 110.00 | 50.94 |
| 2017-04-19 | 2017-04-26 |
MPC170512P00042500
MPC170512P00043000
|
22 | 43.00 | 42.50 | 0.050 | 110.000 | 52.67 |
| 2017-04-27 | 2017-05-04 |
MPC170519P00045500
MPC170519P00046000
|
22 | 46.00 | 45.50 | 0.05 | 0.000 | 52.78 |
| 2017-05-04 | 2017-05-11 |
MPC170526P00044500
MPC170526P00045000
|
23 | 45.00 | 44.50 | 0.075 | 172.500 | 52.82 |
| 2017-05-12 | 2017-05-19 |
MPC170602P00047500
MPC170602P00048000
|
22 | 48.00 | 47.50 | 0.050 | 110.000 | 52.7 |
| 2017-05-19 | 2017-05-26 |
MPC170609P00047500
MPC170609P00048000
|
22 | 48.00 | 47.50 | 0.050 | 110.000 | 54.71 |
| 2017-05-26 | 2017-06-02 |
MPC170616P00048000
MPC170616P00048500
|
22 | 48.50 | 48.00 | 0.05 | 55.000 | 53.77 |
| 2017-06-02 | 2017-06-09 |
MPC170623P00048000
MPC170623P00048500
|
22 | 48.50 | 48.00 | 0.050 | 55.000 | 51.5 |
| 2017-06-09 | 2017-06-16 |
MPC170630P00050000
MPC170630P00050500
|
22 | 50.50 | 50.00 | 0.050 | 0.000 | 52.33 |
| 2017-06-26 | 2017-07-03 |
MPC170714P00046500
MPC170714P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 53.81 |
| 2017-07-26 | 2017-08-02 |
MPC170818P00049000
MPC170818P00049500
|
22 | 49.50 | 49.00 | 0.05 | 99.000 | 50.11 |
| 2017-08-08 | 2017-08-15 |
MPC170901P00049000
MPC170901P00049500
|
21 | 49.50 | 49.00 | 0.045 | 10.500 | 54.28 |
| 2017-09-19 | 2017-09-26 |
MPC171013P00049500
MPC171013P00050000
|
21 | 50.00 | 49.50 | 0.045 | 52.500 | 56.37 |
| 2017-10-03 | 2017-10-10 |
MPC171027P00051000
MPC171027P00051500
|
22 | 51.50 | 51.00 | 0.06 | 88.00 | 58.47 |
| 2017-10-23 | 2017-10-30 |
MPC171110P00051500
MPC171110P00052000
|
21 | 52.00 | 51.50 | 0.04 | 73.500 | 61.72 |
| 2018-01-10 | 2018-01-17 |
MPC180202P00063500
MPC180202P00064000
|
21 | 64.00 | 63.50 | 0.045 | 126.000 | 67.41 |
| 2018-01-17 | 2018-01-24 |
MPC180209P00065500
MPC180209P00066000
|
22 | 66.00 | 65.50 | 0.06 | 99.000 | 63.84 |
| 2018-01-26 | 2018-02-02 |
MPC180216P00064500
MPC180216P00065000
|
22 | 65.00 | 64.50 | 0.050 | -121.000 | 67.93 |
| 2018-03-23 | 2018-04-02 |
MPC180413P00063500
MPC180413P00064000
|
21 | 64.00 | 63.50 | 0.045 | 63.000 | 74.59 |
| 2018-04-03 | 2018-04-10 |
MPC180427P00064500
MPC180427P00065000
|
22 | 65.00 | 64.50 | 0.065 | 495.000 | 81.43 |
| 2018-04-26 | 2018-05-03 |
MPC180518P00073500
MPC180518P00074000
|
22 | 74.00 | 73.50 | 0.05 | -121.000 | 79.53 |
| 2018-05-03 | 2018-05-10 |
MPC180525P00069000
MPC180525P00069500
|
22 | 69.50 | 69.00 | 0.055 | 88.000 | 77 |
| 2018-05-18 | 2018-05-25 |
MPC180608P00071500
MPC180608P00072000
|
22 | 72.00 | 71.50 | 0.055 | 33.000 | 78.99 |
| 2018-05-29 | 2018-06-05 |
MPC180622P00069000
MPC180622P00069500
|
22 | 69.50 | 69.00 | 0.05 | 99.000 | 72.62 |
| 2018-07-17 | 2018-07-24 |
MPC180810P00063000
MPC180810P00063500
|
22 | 63.50 | 63.00 | 0.065 | 176.000 | 80.93 |
| 2018-07-26 | 2018-08-02 |
MPC180817P00072000
MPC180817P00072500
|
22 | 72.50 | 72.00 | 0.065 | 99.000 | 77.11 |
| 2018-08-03 | 2018-08-10 |
MPC180824P00071500
MPC180824P00072000
|
21 | 72.00 | 71.50 | 0.045 | 84.000 | 83.82 |
| 2018-08-14 | 2018-08-21 |
MPC180907P00073000
MPC180907P00073500
|
21 | 73.50 | 73.00 | 0.04 | 10.500 | 82.51 |
| 2018-08-21 | 2018-08-28 |
MPC180914P00072000
MPC180914P00073000
|
10 | 73.00 | 72.00 | 0.090 | 90.000 | 84.34 |
| 2018-09-10 | 2018-09-17 |
MPC180928P00075500
MPC180928P00076000
|
22 | 76.00 | 75.50 | 0.055 | 110.000 | 79.97 |
| 2018-10-08 | 2018-10-15 |
MPC181026P00074000
MPC181026P00075000
|
10 | 75.00 | 74.00 | 0.085 | -135.000 | 68.86 |
| 2019-01-23 | 2019-01-30 |
MPC190215P00055000
MPC190215P00056000
|
11 | 56.00 | 55.00 | 0.110 | 88.000 | 65.15 |
| 2019-04-09 | 2019-04-16 |
MPC190503P00055500
MPC190503P00056000
|
22 | 56.00 | 55.50 | 0.050 | -88.000 | 59.96 |
| 2019-04-22 | 2019-04-29 |
MPC190510P00053500
MPC190510P00054000
|
22 | 54.00 | 53.50 | 0.050 | 55.000 | 53.15 |
| 2019-07-05 | 2019-07-12 |
MPC190726P00048500
MPC190726P00049000
|
21 | 49.00 | 48.50 | 0.045 | 73.500 | 56.84 |
| 2019-07-24 | 2019-07-31 |
MPC190816P00049000
MPC190816P00049500
|
22 | 49.50 | 49.00 | 0.055 | -66.000 | 46.22 |
| 2019-08-16 | 2019-08-23 |
MPC190906P00039000
MPC190906P00040000
|
10 | 40.00 | 39.00 | 0.09 | 55.000 | 52.47 |
| 2019-09-04 | 2019-09-11 |
MPC190927P00043500
MPC190927P00044000
|
23 | 44.00 | 43.50 | 0.075 | 149.500 | 62.42 |
| 2019-09-18 | 2019-09-25 |
MPC191011P00046500
MPC191011P00047000
|
22 | 47.00 | 46.50 | 0.065 | 132.000 | 63.42 |
| 2019-09-25 | 2019-10-02 |
MPC191018P00052000
MPC191018P00052500
|
21 | 52.50 | 52.00 | 0.045 | 10.500 | 65.14 |
| 2019-10-03 | 2019-10-10 |
MPC191025P00052000
MPC191025P00052500
|
21 | 52.50 | 52.00 | 0.045 | 73.500 | 68.01 |
| 2019-10-10 | 2019-10-17 |
MPC191101P00053500
MPC191101P00054000
|
22 | 54.00 | 53.50 | 0.050 | -605.000 | 66.47 |
| 2019-10-29 | 2019-11-05 |
MPC191122P00058000
MPC191122P00058500
|
21 | 58.50 | 58.00 | 0.045 | 42.000 | 62.36 |
| 2019-12-19 | 2019-12-26 |
MPC200110P00055000
MPC200110P00055500
|
21 | 55.50 | 55.00 | 0.040 | 21.000 | 60.22 |
| 2020-02-04 | 2020-02-11 |
MPC200228P00046000
MPC200228P00046500
|
21 | 46.50 | 46.00 | 0.040 | 73.500 | 47.42 |
| 2020-02-11 | 2020-02-18 |
MPC200306P00048000
MPC200306P00049000
|
10 | 49.00 | 48.00 | 0.080 | 55.000 | 39.15 |
| 2020-02-19 | 2020-02-26 |
MPC200313P00050500
MPC200313P00051000
|
21 | 51.00 | 50.50 | 0.045 | -367.500 | 24.92 |
| 2020-04-03 | 2020-04-13 |
MPC200424P00012000
MPC200424P00013000
|
10 | 13.00 | 12.00 | 0.085 | 75.000 | 25.76 |
| 2020-04-21 | 2020-04-28 |
MPC200515P00015000
MPC200515P00016000
|
11 | 16.00 | 15.00 | 0.115 | 154.000 | 30.3 |
| 2020-04-29 | 2020-05-06 |
MPC200522P00023500
MPC200522P00024000
|
22 | 24.00 | 23.50 | 0.05 | -55.000 | 35.57 |
| 2020-05-06 | 2020-05-13 |
MPC200529P00021000
MPC200529P00021500
|
22 | 21.50 | 21.00 | 0.050 | -44.000 | 35.14 |
| 2020-05-14 | 2020-05-21 |
MPC200605P00023000
MPC200605P00023500
|
21 | 23.50 | 23.00 | 0.045 | 84.000 | 41.56 |
| 2020-05-27 | 2020-06-03 |
MPC200619P00028500
MPC200619P00029000
|
21 | 29.00 | 28.50 | 0.045 | 178.500 | 38.19 |
| 2020-06-08 | 2020-06-15 |
MPC200626P00033500
MPC200626P00034000
|
23 | 34.00 | 33.50 | 0.070 | -195.500 | 35.37 |
| 2020-06-22 | 2020-06-29 |
MPC200710P00030000
MPC200710P00031000
|
11 | 31.00 | 30.00 | 0.10 | -66.00 | 36.2 |
| 2020-07-10 | 2020-07-17 |
MPC200731P00028000
MPC200731P00029000
|
11 | 29.00 | 28.00 | 0.115 | 33.000 | 38.2 |
| 2020-07-17 | 2020-07-24 |
MPC200807P00029000
MPC200807P00030000
|
10 | 30.00 | 29.00 | 0.085 | 75.000 | 36.67 |
| 2020-07-29 | 2020-08-05 |
MPC200821P00032000
MPC200821P00032500
|
22 | 32.50 | 32.00 | 0.050 | 11.000 | 35.4 |
| 2020-08-05 | 2020-08-12 |
MPC200828P00028000
MPC200828P00028500
|
21 | 28.50 | 28.00 | 0.040 | 115.500 | 37.09 |
| 2020-08-12 | 2020-08-19 |
MPC200904P00030000
MPC200904P00031000
|
10 | 31.00 | 30.00 | 0.09 | 65.000 | 33.64 |
| 2020-08-28 | 2020-09-04 |
MPC200918P00031000
MPC200918P00031500
|
22 | 31.50 | 31.00 | 0.055 | -154.000 | 32.28 |
| 2020-09-16 | 2020-09-23 |
MPC201009P00026500
MPC201009P00027000
|
22 | 27.00 | 26.50 | 0.065 | -110.000 | 30.12 |
| 2020-10-12 | 2020-10-19 |
MPC201030P00023000
MPC201030P00024000
|
10 | 24.00 | 23.00 | 0.075 | 20.000 | 29.5 |
| 2020-10-20 | 2020-10-27 |
MPC201113P00022000
MPC201113P00023000
|
10 | 23.00 | 22.00 | 0.085 | -10.000 | 37.56 |
| 2020-10-30 | 2020-11-06 |
MPC201120P00022000
MPC201120P00022500
|
22 | 22.50 | 22.00 | 0.060 | 132.000 | 38.26 |
| 2020-11-11 | 2020-11-18 |
MPC201204P00030000
MPC201204P00030500
|
21 | 30.50 | 30.00 | 0.045 | 73.500 | 42.91 |
| 2020-11-18 | 2020-11-25 |
MPC201211P00031500
MPC201211P00032000
|
23 | 32.00 | 31.50 | 0.07 | 149.500 | 42.91 |
| 2020-11-25 | 2020-12-02 |
MPC201218P00034000
MPC201218P00034500
|
21 | 34.50 | 34.00 | 0.045 | 0.000 | 40.35 |
| 2020-12-03 | 2020-12-10 |
MPC201224P00034000
MPC201224P00034500
|
21 | 34.50 | 34.00 | 0.045 | 84.000 | 41.21 |
| 2020-12-10 | 2020-12-17 |
MPC201231P00036500
MPC201231P00037000
|
22 | 37.00 | 36.50 | 0.055 | -209.000 | 41.36 |
| 2021-01-11 | 2021-01-19 |
MPC210129P00037000
MPC210129P00037500
|
22 | 37.50 | 37.00 | 0.050 | 33.000 | 43.16 |
| 2021-01-19 | 2021-01-26 |
MPC210212P00038500
MPC210212P00039000
|
21 | 39.00 | 38.50 | 0.045 | -21.000 | 50.46 |
| 2021-01-26 | 2021-02-02 |
MPC210219P00037000
MPC210219P00037500
|
21 | 37.50 | 37.00 | 0.045 | 178.500 | 53 |
| 2021-02-09 | 2021-02-16 |
MPC210305P00041000
MPC210305P00041500
|
22 | 41.50 | 41.00 | 0.06 | 1232.00 | 57.32 |
| 2021-02-18 | 2021-02-25 |
MPC210312P00043000
MPC210312P00043500
|
22 | 43.50 | 43.00 | 0.055 | 99.000 | 57.75 |
| 2021-03-02 | 2021-03-09 |
MPC210326P00046500
MPC210326P00047000
|
21 | 47.00 | 46.50 | 0.045 | 294.000 | 55.02 |
| 2021-03-26 | 2021-04-05 |
MPC210416P00047000
MPC210416P00047500
|
21 | 47.50 | 47.00 | 0.045 | 168.000 | 54.26 |
| 2021-04-28 | 2021-05-05 |
MPC210521P00047000
MPC210521P00047500
|
21 | 47.50 | 47.00 | 0.045 | 31.500 | 59.59 |
| 2021-05-10 | 2021-05-17 |
MPC210528P00051000
MPC210528P00051500
|
21 | 51.50 | 51.00 | 0.040 | 1134.000 | 61.8 |
| 2021-05-28 | 2021-06-04 |
MPC210618P00055000
MPC210618P00055500
|
22 | 55.50 | 55.00 | 0.065 | -2079.000 | 58.87 |
| 2021-06-16 | 2021-06-23 |
MPC210709P00062500
MPC210709P00063000
|
23 | 63.00 | 62.50 | 0.075 | -690.000 | 58.68 |
| 2021-06-24 | 2021-07-01 |
MPC210716P00056000
MPC210716P00056500
|
23 | 56.50 | 56.00 | 0.07 | 80.500 | 53.26 |
| 2021-07-26 | 2021-08-02 |
MPC210813P00047000
MPC210813P00048000
|
11 | 48.00 | 47.00 | 0.115 | 99.000 | 59.15 |
| 2021-08-05 | 2021-08-12 |
MPC210827P00048000
MPC210827P00049000
|
10 | 49.00 | 48.00 | 0.080 | -290.000 | 60.02 |
| 2021-09-03 | 2021-09-10 |
MPC210924P00051000
MPC210924P00052000
|
10 | 52.00 | 51.00 | 0.090 | 10.000 | 61.89 |
| 2021-10-11 | 2021-10-18 |
MPC211029P00056000
MPC211029P00057000
|
10 | 57.00 | 56.00 | 0.09 | -50.000 | 65.93 |
| 2021-12-30 | 2022-01-06 |
MPC220121P00056000
MPC220121P00057000
|
10 | 57.00 | 56.00 | 0.085 | 90.000 | 70.7 |
| 2022-01-12 | 2022-01-19 |
MPC220204P00063000
MPC220204P00064000
|
10 | 64.00 | 63.00 | 0.090 | -85.000 | 78.19 |
| 2022-01-21 | 2022-01-28 |
MPC220211P00060000
MPC220211P00061000
|
11 | 61.00 | 60.00 | 0.145 | 93.500 | 81.19 |
| 2022-02-08 | 2022-02-15 |
MPC220304P00068000
MPC220304P00069000
|
11 | 69.00 | 68.00 | 0.120 | 71.500 | 77.73 |
| 2022-02-17 | 2022-02-24 |
MPC220311P00065000
MPC220311P00066000
|
11 | 66.00 | 65.00 | 0.15 | 533.500 | 78.51 |
| 2022-02-28 | 2022-03-07 |
MPC220318P00067500
MPC220318P00068000
|
21 | 68.00 | 67.50 | 0.040 | -84.000 | 78.32 |
| 2022-05-04 | 2022-05-11 |
MPC220527P00082000
MPC220527P00083000
|
11 | 83.00 | 82.00 | 0.095 | 5.500 | 102.1 |
| 2022-05-16 | 2022-05-23 |
MPC220603P00083000
MPC220603P00084000
|
11 | 84.00 | 83.00 | 0.125 | 99.000 | 105.62 |
| 2022-05-31 | 2022-06-07 |
MPC220624P00087000
MPC220624P00088000
|
10 | 88.00 | 87.00 | 0.085 | 85.000 | 85.68 |
| 2022-06-13 | 2022-06-21 |
MPC220701P00085000
MPC220701P00086000
|
11 | 86.00 | 85.00 | 0.135 | -49.500 | 84.48 |
| 2022-07-13 | 2022-07-20 |
MPC220805P00067000
MPC220805P00068000
|
10 | 68.00 | 67.00 | 0.09 | 90.00 | 90.22 |
| 2022-08-17 | 2022-08-24 |
MPC220909P00085000
MPC220909P00086000
|
11 | 86.00 | 85.00 | 0.115 | 110.000 | 100.01 |
| 2022-08-30 | 2022-09-06 |
MPC220923P00084000
MPC220923P00085000
|
11 | 85.00 | 84.00 | 0.13 | 49.500 | 91.45 |
| 2022-09-08 | 2022-09-15 |
MPC220930P00083000
MPC220930P00084000
|
11 | 84.00 | 83.00 | 0.100 | 27.500 | 99.33 |
| 2022-09-28 | 2022-10-05 |
MPC221021P00083000
MPC221021P00084000
|
10 | 84.00 | 83.00 | 0.085 | 80.000 | 111.38 |
| 2022-10-10 | 2022-10-17 |
MPC221028P00090000
MPC221028P00091000
|
11 | 91.00 | 90.00 | 0.095 | 49.500 | 113.57 |
| 2022-11-18 | 2022-11-25 |
MPC221209P00106000
MPC221209P00107000
|
11 | 107.00 | 106.00 | 0.095 | 88.000 | 106.83 |
| 2023-01-03 | 2023-01-10 |
MPC230127P00095000
MPC230127P00096000
|
10 | 96.00 | 95.00 | 0.09 | 60.00 | 132.85 |
| 2023-01-10 | 2023-01-17 |
MPC230203P00101000
MPC230203P00102000
|
11 | 102.00 | 101.00 | 0.095 | 110.000 | 118.2 |
| 2023-01-18 | 2023-01-25 |
MPC230210P00106000
MPC230210P00107000
|
11 | 107.00 | 106.00 | 0.105 | 82.500 | 126.79 |
| 2023-01-25 | 2023-02-01 |
MPC230217P00113000
MPC230217P00114000
|
11 | 114.00 | 113.00 | 0.110 | -38.500 | 122.5 |
| 2023-02-01 | 2023-02-08 |
MPC230224P00107000
MPC230224P00108000
|
10 | 108.00 | 107.00 | 0.085 | 30.000 | 124.92 |
| 2023-06-08 | 2023-06-15 |
MPC230630P00100000
MPC230630P00101000
|
11 | 101.00 | 100.00 | 0.095 | 82.500 | 116.6 |
| 2023-06-20 | 2023-06-27 |
MPC230714P00098000
MPC230714P00099000
|
11 | 99.00 | 98.00 | 0.095 | 82.500 | 118.41 |
| 2023-07-17 | 2023-07-24 |
MPC230804P00105000
MPC230804P00106000
|
11 | 106.00 | 105.00 | 0.110 | 110.000 | 137.95 |
| 2023-07-24 | 2023-07-31 |
MPC230811P00116000
MPC230811P00117000
|
11 | 117.00 | 116.00 | 0.095 | 77.000 | 149.75 |
| 2023-08-01 | 2023-08-08 |
MPC230825P00122000
MPC230825P00123000
|
11 | 123.00 | 122.00 | 0.10 | 209.000 | 143.98 |
| 2023-08-09 | 2023-08-16 |
MPC230901P00129000
MPC230901P00130000
|
10 | 130.00 | 129.00 | 0.09 | 25.000 | 145.96 |
| 2023-08-25 | 2023-09-01 |
MPC230915P00131000
MPC230915P00132000
|
11 | 132.00 | 131.00 | 0.105 | 99.000 | 153.81 |
| 2023-09-19 | 2023-09-26 |
MPC231013P00137000
MPC231013P00138000
|
10 | 138.00 | 137.00 | 0.085 | -20.000 | 148.2 |
| 2024-01-12 | 2024-01-19 |
MPC240202P00141000
MPC240202P00142000
|
10 | 142.00 | 141.00 | 0.085 | -30.000 | 166.33 |
| 2024-02-07 | 2024-02-14 |
MPC240301P00150000
MPC240301P00152500
|
4 | 152.50 | 150.00 | 0.265 | 76.000 | 173.21 |
| 2024-02-14 | 2024-02-21 |
MPC240308P00150000
MPC240308P00152500
|
4 | 152.50 | 150.00 | 0.205 | 24.000 | 179.55 |
| 2024-03-08 | 2024-03-15 |
MPC240328P00160000
MPC240328P00162500
|
4 | 162.50 | 160.00 | 0.210 | 82.000 | 201.5 |
| 2024-03-22 | 2024-04-01 |
MPC240412P00182500
MPC240412P00185000
|
4 | 185.00 | 182.50 | 0.23 | 80.000 | 208.77 |
| 2024-04-09 | 2024-04-16 |
MPC240503P00187500
MPC240503P00190000
|
4 | 190.00 | 187.50 | 0.260 | -42.000 | 182.55 |
| 2024-04-18 | 2024-04-25 |
MPC240510P00170000
MPC240510P00172500
|
4 | 172.50 | 170.00 | 0.235 | 70.000 | 179.56 |
| 2024-05-06 | 2024-05-13 |
MPC240524P00165000
MPC240524P00167500
|
4 | 167.50 | 165.00 | 0.275 | 32.000 | 177.8 |
| 2024-05-13 | 2024-05-20 |
MPC240531P00155000
MPC240531P00157500
|
4 | 157.50 | 155.00 | 0.255 | 94.000 | 176.61 |
| 2024-06-24 | 2024-07-01 |
MPC240712P00157500
MPC240712P00160000
|
4 | 160.00 | 157.50 | 0.33 | 142.000 | 165.46 |
| 2024-08-02 | 2024-08-09 |
MPC240823P00130000
MPC240823P00135000
|
2 | 135.00 | 130.00 | 0.565 | 113.000 | 175.31 |
| 2024-08-14 | 2024-08-21 |
MPC240906P00145000
MPC240906P00150000
|
2 | 150.00 | 145.00 | 0.390 | 76.000 | 166 |
| 2024-10-17 | 2024-10-24 |
MPC241108P00115000
MPC241108P00120000
|
2 | 120.00 | 115.00 | 0.355 | -40.000 | 153.75 |
| 2024-10-24 | 2024-10-31 |
MPC241115P00120000
MPC241115P00125000
|
2 | 125.00 | 120.00 | 0.430 | 45.000 | 157.52 |
| 2024-11-06 | 2024-11-13 |
MPC241129P00130000
MPC241129P00135000
|
2 | 135.00 | 130.00 | 0.475 | 96.000 | 156.15 |
| 2024-11-14 | 2024-11-21 |
MPC241206P00130000
MPC241206P00135000
|
2 | 135.00 | 130.00 | 0.53 | 133.000 | 150.94 |
| 2024-12-30 | 2025-01-06 |
MPC250117P00122000
MPC250117P00123000
|
11 | 123.00 | 122.00 | 0.115 | 594.000 | 152.7 |
| 2025-01-17 | 2025-01-24 |
MPC250207P00136000
MPC250207P00137000
|
11 | 137.00 | 136.00 | 0.140 | 121.000 | 150.12 |
| 2025-02-18 | 2025-02-25 |
MPC250314P00138000
MPC250314P00139000
|
10 | 139.00 | 138.00 | 0.07 | 110.00 | 141.15 |
| 2025-02-26 | 2025-03-05 |
MPC250321P00120000
MPC250321P00125000
|
2 | 125.00 | 120.00 | 0.450 | -55.000 | 149.96 |
| 2025-03-19 | 2025-03-26 |
MPC250411P00128000
MPC250411P00129000
|
11 | 129.00 | 128.00 | 0.125 | 27.500 | 123.43 |
| 2025-04-09 | 2025-04-16 |
MPC250502P00090000
MPC250502P00095000
|
2 | 95.00 | 90.00 | 0.45 | 135.000 | 141.55 |
| 2025-04-21 | 2025-04-28 |
MPC250509P00105000
MPC250509P00106000
|
11 | 106.00 | 105.00 | 0.100 | -55.000 | 150.89 |
| 2025-04-29 | 2025-05-06 |
MPC250523P00117000
MPC250523P00118000
|
11 | 118.00 | 117.00 | 0.100 | 165.000 | 159.11 |
| 2025-05-06 | 2025-05-13 |
MPC250530P00125000
MPC250530P00126000
|
11 | 126.00 | 125.00 | 0.100 | 0.000 | 160.74 |
| 2025-05-20 | 2025-05-27 |
MPC250613P00141000
MPC250613P00142000
|
11 | 142.00 | 141.00 | 0.125 | 55.000 | 166.15 |
| 2025-06-05 | 2025-06-12 |
MPC250627P00138000
MPC250627P00139000
|
11 | 139.00 | 138.00 | 0.100 | -247.500 | 167.41 |
| 2025-06-25 | 2025-07-02 |
MPC250718P00130000
MPC250718P00135000
|
2 | 135.00 | 130.00 | 0.400 | 120.000 | 174.21 |
| 2025-07-03 | 2025-07-10 |
MPC250725P00157500
MPC250725P00160000
|
4 | 160.00 | 157.50 | 0.350 | 130.000 | 171.57 |
| 2025-07-11 | 2025-07-18 |
MPC250801P00160000
MPC250801P00162500
|
4 | 162.50 | 160.00 | 0.25 | -60.00 | 165.53 |
| 2025-07-29 | 2025-08-05 |
MPC250822P00150000
MPC250822P00155000
|
2 | 155.00 | 150.00 | 0.400 | 5.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MPC250829P00145000
MPC250829P00150000
|
2 | 150.00 | 145.00 | 0.425 | -80.000 | 0 |