| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-05 | 2013-12-23 |
MPC131227P00077000
MPC131227P00078000
|
12 | 78.00 | 77.00 | 0.20 | 300.000 | 89.13 |
| 2014-01-02 | 2014-01-21 |
MPC140124P00082000
MPC140124P00083000
|
11 | 83.00 | 82.00 | 0.150 | 137.500 | 82.98 |
| 2014-01-21 | 2014-02-07 |
MPC140214P00078000
MPC140214P00079000
|
12 | 79.00 | 78.00 | 0.20 | 240.00 | 87.71 |
| 2014-02-07 | 2014-02-24 |
MPC140228P00077000
MPC140228P00078000
|
11 | 78.00 | 77.00 | 0.150 | 220.000 | 84 |
| 2014-02-24 | 2014-03-13 |
MPC140314P00082000
MPC140314P00083000
|
12 | 83.00 | 82.00 | 0.200 | 300.000 | 93.98 |
| 2014-03-13 | 2014-03-31 |
MPC140404P00085000
MPC140404P00086000
|
12 | 86.00 | 85.00 | 0.200 | -120.000 | 87.1 |
| 2014-04-01 | 2014-04-21 |
MPC140425P00083000
MPC140425P00084000
|
12 | 84.00 | 83.00 | 0.200 | 150.000 | 90.73 |
| 2014-04-21 | 2014-05-08 |
MPC140509P00083000
MPC140509P00084000
|
11 | 84.00 | 83.00 | 0.15 | 165.000 | 91.29 |
| 2014-05-08 | 2014-05-27 |
MPC140530P00086000
MPC140530P00087000
|
12 | 87.00 | 86.00 | 0.200 | -210.000 | 89.39 |
| 2014-06-03 | 2014-06-20 |
MPC140627P00082000
MPC140627P00083000
|
11 | 83.00 | 82.00 | 0.15 | 110.000 | 79.4 |
| 2014-07-02 | 2014-07-21 |
MPC140725P00074500
MPC140725P00075000
|
25 | 75.00 | 74.50 | 0.10 | -125.000 | 78.58 |
| 2014-07-21 | 2014-08-07 |
MPC140808P00071500
MPC140808P00072000
|
25 | 72.00 | 71.50 | 0.10 | 250.000 | 87.5 |
| 2014-08-07 | 2014-08-25 |
MPC140829P00080000
MPC140829P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 91.01 |
| 2014-08-25 | 2014-09-11 |
MPC140912P00085000
MPC140912P00086000
|
11 | 86.00 | 85.00 | 0.15 | 165.000 | 86.86 |
| 2014-09-11 | 2014-09-29 |
MPC141003P00083000
MPC141003P00084000
|
11 | 84.00 | 83.00 | 0.150 | -302.500 | 80.82 |
| 2014-09-29 | 2014-10-16 |
MPC141018P00077500
MPC141018P00079000
|
7 | 79.00 | 77.50 | 0.225 | -280.000 | 79.25 |
| 2014-10-17 | 2014-11-03 |
MPC141107P00072000
MPC141107P00072500
|
25 | 72.50 | 72.00 | 0.100 | 250.000 | 94.08 |
| 2014-11-04 | 2014-11-21 |
MPC141128P00083000
MPC141128P00084000
|
12 | 84.00 | 83.00 | 0.20 | 270.000 | 90.09 |
| 2014-11-26 | 2014-12-15 |
MPC141220P00087500
MPC141220P00089000
|
8 | 89.00 | 87.50 | 0.25 | -600.00 | 87.2 |
| 2014-12-22 | 2015-01-08 |
MPC150109P00079000
MPC150109P00080000
|
12 | 80.00 | 79.00 | 0.175 | 330.000 | 88.49 |
| 2015-01-08 | 2015-01-26 |
MPC150130P00083000
MPC150130P00084000
|
13 | 84.00 | 83.00 | 0.275 | 32.500 | 92.59 |
| 2015-01-28 | 2015-02-17 |
MPC150220P00081500
MPC150220P00082000
|
25 | 82.00 | 81.50 | 0.100 | 250.000 | 105.57 |
| 2015-02-19 | 2015-03-09 |
MPC150313P00097000
MPC150313P00097500
|
26 | 97.50 | 97.00 | 0.125 | 390.000 | 96.2 |
| 2015-03-09 | 2015-03-26 |
MPC150402P00092000
MPC150402P00093000
|
12 | 93.00 | 92.00 | 0.175 | 150.000 | 97.08 |
| 2015-03-27 | 2015-04-13 |
MPC150417P00093000
MPC150417P00093500
|
25 | 93.50 | 93.00 | 0.10 | 187.500 | 98.72 |
| 2015-04-14 | 2015-05-01 |
MPC150508P00090500
MPC150508P00091000
|
25 | 91.00 | 90.50 | 0.10 | 187.500 | 104.88 |
| 2015-05-04 | 2015-05-21 |
MPC150522P00095500
MPC150522P00096000
|
25 | 96.00 | 95.50 | 0.10 | 250.000 | 103.08 |
| 2015-05-26 | 2015-06-12 |
MPC150619P00094000
MPC150619P00094500
|
25 | 94.50 | 94.00 | 0.100 | 175.000 | 51.9 |
| 2015-06-16 | 2015-07-06 |
MPC150710P00047750
MPC150710P00048000
|
50 | 48.00 | 47.75 | 0.050 | 250.000 | 54.49 |
| 2015-07-08 | 2015-07-27 |
MPC150731P00049500
MPC150731P00050000
|
25 | 50.00 | 49.50 | 0.100 | 187.500 | 54.67 |
| 2015-07-30 | 2015-08-17 |
MPC150821P00049500
MPC150821P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 48.38 |
| 2015-08-17 | 2015-09-03 |
MPC150904P00051000
MPC150904P00051500
|
23 | 51.50 | 51.00 | 0.075 | -747.500 | 46.34 |
| 2015-09-04 | 2015-09-21 |
MPC150925P00041500
MPC150925P00042000
|
25 | 42.00 | 41.50 | 0.100 | 250.000 | 47.33 |
| 2015-09-23 | 2015-10-12 |
MPC151016P00042000
MPC151016P00042500
|
25 | 42.50 | 42.00 | 0.100 | 250.000 | 51.13 |
| 2015-10-23 | 2015-11-09 |
MPC151113P00044000
MPC151113P00044500
|
25 | 44.50 | 44.00 | 0.100 | 62.500 | 53.68 |
| 2015-11-09 | 2015-11-27 |
MPC151127P00050000
MPC151127P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 58.57 |
| 2015-11-30 | 2015-12-17 |
MPC151218P00054000
MPC151218P00054500
|
25 | 54.50 | 54.00 | 0.100 | -1687.500 | 50.35 |
| 2015-12-22 | 2016-01-08 |
MPC160115P00047000
MPC160115P00047500
|
25 | 47.50 | 47.00 | 0.100 | -625.000 | 41.42 |
| 2016-01-15 | 2016-02-01 |
MPC160205P00036000
MPC160205P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 32.3 |
| 2016-02-01 | 2016-02-18 |
MPC160219P00037500
MPC160219P00038000
|
25 | 38.00 | 37.50 | 0.100 | -625.000 | 31.59 |
| 2016-02-18 | 2016-03-07 |
MPC160311P00027500
MPC160311P00028000
|
25 | 28.00 | 27.50 | 0.10 | 250.000 | 37.72 |
| 2016-03-09 | 2016-03-28 |
MPC160401P00033000
MPC160401P00033500
|
26 | 33.50 | 33.00 | 0.125 | 325.000 | 36.39 |
| 2016-03-28 | 2016-04-14 |
MPC160415P00033500
MPC160415P00034000
|
25 | 34.00 | 33.50 | 0.100 | 250.000 | 37.9 |
| 2016-04-18 | 2016-05-05 |
MPC160506P00034000
MPC160506P00034500
|
25 | 34.50 | 34.00 | 0.10 | 250.00 | 35.88 |
| 2016-05-05 | 2016-05-23 |
MPC160527P00032000
MPC160527P00032500
|
25 | 32.50 | 32.00 | 0.10 | 250.00 | 35.11 |
| 2016-05-26 | 2016-06-13 |
MPC160617P00031000
MPC160617P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 33.5 |
| 2016-06-16 | 2016-07-05 |
MPC160708P00029500
MPC160708P00030000
|
25 | 30.00 | 29.50 | 0.10 | 125.00 | 36.4 |
| 2016-07-13 | 2016-08-01 |
MPC160805P00032000
MPC160805P00032500
|
25 | 32.50 | 32.00 | 0.100 | 250.000 | 41.91 |
| 2016-08-01 | 2016-08-18 |
MPC160819P00035000
MPC160819P00035500
|
23 | 35.50 | 35.00 | 0.075 | -115.000 | 42.01 |
| 2016-08-22 | 2016-09-08 |
MPC160909P00037500
MPC160909P00038000
|
23 | 38.00 | 37.50 | 0.075 | 172.500 | 42.24 |
| 2016-09-09 | 2016-09-26 |
MPC160930P00038500
MPC160930P00039000
|
26 | 39.00 | 38.50 | 0.125 | 260.000 | 40.59 |
| 2016-09-29 | 2016-10-17 |
MPC161021P00036000
MPC161021P00036500
|
25 | 36.50 | 36.00 | 0.10 | 312.500 | 44.09 |
| 2016-10-21 | 2016-11-07 |
MPC161111P00039000
MPC161111P00039500
|
25 | 39.50 | 39.00 | 0.10 | 62.500 | 43.96 |
| 2016-11-08 | 2016-11-25 |
MPC161202P00037500
MPC161202P00038000
|
26 | 38.00 | 37.50 | 0.125 | 390.000 | 47.8 |
| 2016-11-25 | 2016-12-12 |
MPC161216P00044000
MPC161216P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 50.11 |
| 2016-12-14 | 2017-01-03 |
MPC170106P00044000
MPC170106P00044500
|
26 | 44.50 | 44.00 | 0.125 | 585.000 | 50.37 |
| 2017-01-12 | 2017-01-30 |
MPC170203P00045000
MPC170203P00045500
|
25 | 45.50 | 45.00 | 0.100 | 125.000 | 48.16 |
| 2017-02-01 | 2017-02-21 |
MPC170224P00043000
MPC170224P00043500
|
23 | 43.50 | 43.00 | 0.075 | 575.000 | 50.03 |
| 2017-02-22 | 2017-03-13 |
MPC170317P00046000
MPC170317P00046500
|
23 | 46.50 | 46.00 | 0.075 | 172.500 | 50.79 |
| 2017-03-13 | 2017-03-30 |
MPC170331P00047000
MPC170331P00047500
|
23 | 47.50 | 47.00 | 0.075 | 115.000 | 50.54 |
| 2017-03-31 | 2017-04-17 |
MPC170421P00047500
MPC170421P00048000
|
25 | 48.00 | 47.50 | 0.10 | 187.500 | 48.56 |
| 2017-04-17 | 2017-05-04 |
MPC170505P00046000
MPC170505P00046500
|
25 | 46.50 | 46.00 | 0.100 | 250.000 | 50.66 |
| 2017-05-04 | 2017-05-22 |
MPC170526P00046000
MPC170526P00046500
|
25 | 46.50 | 46.00 | 0.100 | 250.000 | 52.82 |
| 2017-05-23 | 2017-06-09 |
MPC170616P00049500
MPC170616P00050000
|
25 | 50.00 | 49.50 | 0.10 | 250.000 | 53.77 |
| 2017-06-09 | 2017-06-26 |
MPC170630P00051500
MPC170630P00052000
|
25 | 52.00 | 51.50 | 0.100 | -500.000 | 52.33 |
| 2017-06-26 | 2017-07-13 |
MPC170714P00048000
MPC170714P00048500
|
23 | 48.50 | 48.00 | 0.075 | 172.500 | 53.81 |
| 2017-07-17 | 2017-08-03 |
MPC170804P00051000
MPC170804P00051500
|
24 | 51.50 | 51.00 | 0.085 | 180.000 | 55.79 |
| 2017-08-03 | 2017-08-21 |
MPC170825P00052500
MPC170825P00053000
|
23 | 53.00 | 52.50 | 0.080 | -851.000 | 51.72 |
| 2017-09-01 | 2017-09-18 |
MPC170922P00051000
MPC170922P00051500
|
24 | 51.50 | 51.00 | 0.085 | 156.000 | 54.73 |
| 2017-09-18 | 2017-10-05 |
MPC171006P00050500
MPC171006P00051000
|
24 | 51.00 | 50.50 | 0.090 | 696.000 | 56.02 |
| 2017-10-06 | 2017-10-23 |
MPC171027P00052500
MPC171027P00053000
|
24 | 53.00 | 52.50 | 0.090 | 168.000 | 58.47 |
| 2017-10-24 | 2017-11-10 |
MPC171117P00053500
MPC171117P00054000
|
24 | 54.00 | 53.50 | 0.09 | 420.000 | 62.27 |
| 2017-11-14 | 2017-12-01 |
MPC171208P00059000
MPC171208P00059500
|
24 | 59.50 | 59.00 | 0.09 | 180.000 | 64.75 |
| 2017-12-07 | 2017-12-26 |
MPC171229P00060500
MPC171229P00061000
|
24 | 61.00 | 60.50 | 0.085 | 204.000 | 65.98 |
| 2018-01-10 | 2018-01-29 |
MPC180202P00065500
MPC180202P00066000
|
23 | 66.00 | 65.50 | 0.080 | 172.500 | 67.41 |
| 2018-01-30 | 2018-02-16 |
MPC180223P00064500
MPC180223P00065000
|
25 | 65.00 | 64.50 | 0.105 | 125.000 | 66.81 |
| 2018-02-16 | 2018-03-05 |
MPC180309P00063500
MPC180309P00064000
|
24 | 64.00 | 63.50 | 0.085 | 48.000 | 70.22 |
| 2018-03-06 | 2018-03-23 |
MPC180329P00063000
MPC180329P00063500
|
23 | 63.50 | 63.00 | 0.080 | 184.000 | 73.11 |
| 2018-03-28 | 2018-04-16 |
MPC180420P00066500
MPC180420P00067000
|
23 | 67.00 | 66.50 | 0.08 | 207.00 | 79.76 |
| 2018-04-16 | 2018-05-03 |
MPC180504P00072500
MPC180504P00073000
|
24 | 73.00 | 72.50 | 0.085 | 180.000 | 76.94 |
| 2018-05-04 | 2018-05-21 |
MPC180525P00071500
MPC180525P00072000
|
24 | 72.00 | 71.50 | 0.095 | 216.000 | 77 |
| 2018-05-21 | 2018-06-07 |
MPC180608P00074000
MPC180608P00074500
|
23 | 74.50 | 74.00 | 0.075 | 184.000 | 78.99 |
| 2018-07-11 | 2018-07-30 |
MPC180803P00064000
MPC180803P00065000
|
11 | 65.00 | 64.00 | 0.160 | 176.000 | 79.09 |
| 2018-07-30 | 2018-08-16 |
MPC180817P00076500
MPC180817P00077000
|
24 | 77.00 | 76.50 | 0.090 | -324.000 | 77.11 |
| 2018-08-16 | 2018-09-04 |
MPC180907P00072500
MPC180907P00073000
|
24 | 73.00 | 72.50 | 0.085 | 204.000 | 82.51 |
| 2018-09-05 | 2018-09-24 |
MPC180928P00079000
MPC180928P00079500
|
24 | 79.50 | 79.00 | 0.09 | 216.000 | 79.97 |
| 2018-09-25 | 2018-10-12 |
MPC181019P00079500
MPC181019P00080000
|
23 | 80.00 | 79.50 | 0.080 | -310.500 | 73.92 |
| 2018-11-02 | 2018-11-19 |
MPC181123P00063500
MPC181123P00064000
|
24 | 64.00 | 63.50 | 0.090 | -516.000 | 61.73 |
| 2018-11-19 | 2018-12-06 |
MPC181207P00057500
MPC181207P00058000
|
24 | 58.00 | 57.50 | 0.090 | 204.000 | 61.56 |
| 2018-12-12 | 2018-12-31 |
MPC190104P00056500
MPC190104P00057000
|
23 | 57.00 | 56.50 | 0.080 | 80.500 | 61.65 |
| 2019-01-03 | 2019-01-22 |
MPC190125P00052500
MPC190125P00053500
|
12 | 53.50 | 52.50 | 0.175 | 210.000 | 64.08 |
| 2019-01-22 | 2019-02-08 |
MPC190215P00059000
MPC190215P00059500
|
24 | 59.50 | 59.00 | 0.085 | 84.000 | 65.15 |
| 2019-02-14 | 2019-03-04 |
MPC190308P00059500
MPC190308P00060000
|
25 | 60.0 | 59.5 | 0.110 | 150.000 | 57.5 |
| 2019-03-15 | 2019-04-01 |
MPC190405P00057000
MPC190405P00057500
|
24 | 57.50 | 57.00 | 0.090 | 180.000 | 63.47 |
| 2019-04-05 | 2019-04-22 |
MPC190426P00059500
MPC190426P00060000
|
25 | 60.00 | 59.50 | 0.105 | -37.500 | 60.39 |
| 2019-04-22 | 2019-05-09 |
MPC190510P00056500
MPC190510P00057000
|
25 | 57.00 | 56.50 | 0.100 | -875.000 | 53.15 |
| 2019-05-10 | 2019-05-28 |
MPC190531P00048500
MPC190531P00049000
|
26 | 49.00 | 48.50 | 0.125 | -221.000 | 45.99 |
| 2019-06-04 | 2019-06-21 |
MPC190628P00044000
MPC190628P00044500
|
23 | 44.50 | 44.00 | 0.080 | 184.000 | 55.88 |
| 2019-06-26 | 2019-07-15 |
MPC190719P00049500
MPC190719P00050000
|
24 | 50.00 | 49.50 | 0.085 | 204.000 | 55.24 |
| 2019-07-15 | 2019-08-01 |
MPC190802P00050500
MPC190802P00051000
|
24 | 51.00 | 50.50 | 0.09 | 384.000 | 53.62 |
| 2019-08-02 | 2019-08-19 |
MPC190823P00048500
MPC190823P00049000
|
23 | 49.00 | 48.50 | 0.08 | -644.00 | 45.76 |
| 2019-08-19 | 2019-09-05 |
MPC190906P00043500
MPC190906P00044000
|
24 | 44.00 | 43.50 | 0.085 | -1620.000 | 52.47 |
| 2019-09-09 | 2019-09-26 |
MPC190927P00049000
MPC190927P00049500
|
23 | 49.50 | 49.00 | 0.08 | 184.00 | 62.42 |
| 2019-09-26 | 2019-10-14 |
MPC191018P00056000
MPC191018P00056500
|
24 | 56.50 | 56.00 | 0.09 | 216.00 | 65.14 |
| 2019-10-15 | 2019-11-01 |
MPC191108P00058500
MPC191108P00059000
|
24 | 59.00 | 58.50 | 0.090 | 264.000 | 66.23 |
| 2019-11-01 | 2019-11-18 |
MPC191122P00061500
MPC191122P00062000
|
24 | 62.00 | 61.50 | 0.09 | 60.000 | 62.36 |
| 2019-11-18 | 2019-12-05 |
MPC191206P00060000
MPC191206P00060500
|
23 | 60.50 | 60.00 | 0.08 | -540.500 | 60.2 |
| 2019-12-06 | 2019-12-23 |
MPC191227P00056000
MPC191227P00056500
|
23 | 56.50 | 56.00 | 0.08 | 149.500 | 60.38 |
| 2019-12-26 | 2020-01-13 |
MPC200117P00056000
MPC200117P00056500
|
23 | 56.50 | 56.00 | 0.08 | 92.00 | 56.89 |
| 2020-01-13 | 2020-01-30 |
MPC200131P00055000
MPC200131P00055500
|
24 | 55.50 | 55.00 | 0.090 | -684.000 | 54.5 |
| 2020-02-04 | 2020-02-21 |
MPC200228P00048000
MPC200228P00049000
|
11 | 49.00 | 48.00 | 0.16 | 88.00 | 47.42 |
| 2020-02-21 | 2020-03-09 |
MPC200313P00054000
MPC200313P00054500
|
24 | 54.50 | 54.00 | 0.085 | -1116.000 | 24.92 |
| 2020-04-01 | 2020-04-20 |
MPC200424P00015000
MPC200424P00016000
|
12 | 16.00 | 15.00 | 0.23 | 210.000 | 25.76 |
| 2020-04-20 | 2020-05-07 |
MPC200508P00020000
MPC200508P00020500
|
25 | 20.50 | 20.00 | 0.110 | 100.000 | 33.03 |
| 2020-05-08 | 2020-05-26 |
MPC200529P00028000
MPC200529P00028500
|
24 | 28.50 | 28.00 | 0.095 | 48.000 | 35.14 |
| 2020-05-26 | 2020-06-12 |
MPC200619P00031500
MPC200619P00032000
|
24 | 32.00 | 31.50 | 0.095 | 0.000 | 38.19 |
| 2020-06-22 | 2020-07-09 |
MPC200710P00033500
MPC200710P00034000
|
25 | 34.00 | 33.50 | 0.100 | -350.000 | 36.2 |
| 2020-07-09 | 2020-07-27 |
MPC200731P00028000
MPC200731P00029000
|
13 | 29.00 | 28.00 | 0.245 | 351.000 | 38.2 |
| 2020-07-27 | 2020-08-13 |
MPC200814P00033500
MPC200814P00034000
|
24 | 34.00 | 33.50 | 0.095 | 768.000 | 38.35 |
| 2020-08-13 | 2020-08-31 |
MPC200904P00032500
MPC200904P00033000
|
25 | 33.00 | 32.50 | 0.11 | 162.500 | 33.64 |
| 2020-08-31 | 2020-09-17 |
MPC200918P00031500
MPC200918P00032000
|
24 | 32.00 | 31.50 | 0.095 | -156.000 | 32.28 |
| 2020-09-22 | 2020-10-09 |
MPC201016P00026500
MPC201016P00027000
|
23 | 27.00 | 26.50 | 0.08 | 103.500 | 29.37 |
| 2020-10-09 | 2020-10-26 |
MPC201030P00026500
MPC201030P00027000
|
24 | 27.00 | 26.50 | 0.09 | 0.00 | 29.5 |
| 2020-10-26 | 2020-11-12 |
MPC201113P00024000
MPC201113P00024500
|
24 | 24.50 | 24.00 | 0.09 | 216.00 | 37.56 |
| 2020-11-16 | 2020-12-03 |
MPC201204P00035000
MPC201204P00036000
|
11 | 36.00 | 35.00 | 0.15 | 319.00 | 42.91 |
| 2020-12-04 | 2020-12-21 |
MPC201224P00037500
MPC201224P00038000
|
25 | 38.00 | 37.50 | 0.105 | 100.000 | 41.21 |
| 2020-12-21 | 2021-01-07 |
MPC210108P00035000
MPC210108P00036000
|
11 | 36.00 | 35.00 | 0.165 | 187.000 | 43.18 |
| 2021-01-12 | 2021-01-29 |
MPC210205P00040500
MPC210205P00041000
|
24 | 41.00 | 40.50 | 0.095 | -108.000 | 47.65 |
| 2021-02-01 | 2021-02-18 |
MPC210219P00038500
MPC210219P00039000
|
25 | 39.00 | 38.50 | 0.10 | 100.00 | 53 |
| 2021-02-23 | 2021-03-12 |
MPC210319P00050000
MPC210319P00050500
|
25 | 50.50 | 50.00 | 0.105 | 250.000 | 53.76 |
| 2021-03-22 | 2021-04-08 |
MPC210409P00048000
MPC210409P00049000
|
12 | 49.00 | 48.00 | 0.19 | 216.00 | 52.83 |
| 2021-04-08 | 2021-04-26 |
MPC210430P00048000
MPC210430P00049000
|
13 | 49.00 | 48.00 | 0.240 | 344.500 | 55.65 |
| 2021-04-27 | 2021-05-14 |
MPC210521P00047500
MPC210521P00048000
|
23 | 48.00 | 47.50 | 0.080 | -1023.500 | 59.59 |
| 2021-05-21 | 2021-06-07 |
MPC210611P00055500
MPC210611P00056000
|
24 | 56.00 | 55.50 | 0.09 | -1140.000 | 63.18 |
| 2021-06-22 | 2021-07-09 |
MPC210716P00057000
MPC210716P00057500
|
24 | 57.50 | 57.00 | 0.085 | -108.000 | 53.26 |
| 2021-07-23 | 2021-08-09 |
MPC210813P00048000
MPC210813P00049000
|
12 | 49.00 | 48.00 | 0.205 | 246.000 | 59.15 |
| 2021-08-10 | 2021-08-27 |
MPC210903P00053000
MPC210903P00054000
|
12 | 54.00 | 53.00 | 0.175 | 168.000 | 58.24 |
| 2021-08-27 | 2021-09-13 |
MPC210917P00056000
MPC210917P00056500
|
24 | 56.50 | 56.00 | 0.090 | 72.000 | 58.86 |
| 2021-09-23 | 2021-10-11 |
MPC211015P00057000
MPC211015P00057500
|
24 | 57.50 | 57.00 | 0.09 | 228.000 | 66.8 |
| 2021-10-11 | 2021-10-28 |
MPC211029P00059000
MPC211029P00060000
|
12 | 60.00 | 59.00 | 0.17 | -192.000 | 65.93 |
| 2021-10-28 | 2021-11-15 |
MPC211119P00060000
MPC211119P00061000
|
12 | 61.00 | 60.00 | 0.230 | 246.000 | 60.28 |
| 2021-11-15 | 2021-12-02 |
MPC211203P00061000
MPC211203P00062000
|
12 | 62.00 | 61.00 | 0.180 | 42.000 | 61.67 |
| 2021-12-02 | 2021-12-20 |
MPC211223P00056000
MPC211223P00057000
|
11 | 57.00 | 56.00 | 0.150 | 104.500 | 63.04 |
| 2021-12-21 | 2022-01-07 |
MPC220114P00057000
MPC220114P00058000
|
11 | 58.00 | 57.00 | 0.160 | 1001.000 | 74.74 |
| 2022-01-07 | 2022-01-24 |
MPC220128P00065000
MPC220128P00066000
|
12 | 66.00 | 65.00 | 0.215 | 138.000 | 71.8 |
| 2022-01-28 | 2022-02-14 |
MPC220218P00064000
MPC220218P00065000
|
12 | 65.00 | 64.00 | 0.170 | 252.000 | 77.02 |
| 2022-02-15 | 2022-03-04 |
MPC220311P00071000
MPC220311P00072000
|
12 | 72.00 | 71.00 | 0.175 | 90.000 | 78.51 |
| 2022-03-04 | 2022-03-21 |
MPC220325P00070000
MPC220325P00071000
|
12 | 71.00 | 70.00 | 0.19 | 198.000 | 82.23 |
| 2022-03-21 | 2022-04-07 |
MPC220414P00073000
MPC220414P00074000
|
12 | 74.00 | 73.00 | 0.190 | -78.000 | 87.2 |
| 2022-04-11 | 2022-04-28 |
MPC220429P00078000
MPC220429P00079000
|
11 | 79.00 | 78.00 | 0.155 | 170.500 | 87.26 |
| 2022-04-28 | 2022-05-16 |
MPC220520P00080000
MPC220520P00081000
|
11 | 81.00 | 80.00 | 0.16 | 154.00 | 96.56 |
| 2022-05-16 | 2022-06-02 |
MPC220603P00088000
MPC220603P00089000
|
12 | 89.00 | 88.00 | 0.200 | 240.000 | 105.62 |
| 2022-06-03 | 2022-06-21 |
MPC220624P00097000
MPC220624P00098000
|
12 | 98.00 | 97.00 | 0.175 | -960.000 | 85.68 |
| 2022-06-21 | 2022-07-08 |
MPC220715P00082000
MPC220715P00082500
|
24 | 82.50 | 82.00 | 0.085 | -264.000 | 84.42 |
| 2022-07-08 | 2022-07-25 |
MPC220729P00074000
MPC220729P00075000
|
12 | 75.00 | 74.00 | 0.185 | 198.000 | 91.66 |
| 2022-07-25 | 2022-08-11 |
MPC220812P00080000
MPC220812P00081000
|
11 | 81.00 | 80.00 | 0.165 | 165.000 | 97.47 |
| 2022-08-11 | 2022-08-29 |
MPC220902P00088000
MPC220902P00089000
|
12 | 89.00 | 88.00 | 0.175 | 246.000 | 99.13 |
| 2022-08-29 | 2022-09-15 |
MPC220916P00097000
MPC220916P00097500
|
24 | 97.50 | 97.00 | 0.085 | -600.000 | 95.65 |
| 2022-09-16 | 2022-10-03 |
MPC221007P00086000
MPC221007P00087000
|
12 | 87.00 | 86.00 | 0.18 | 270.000 | 106.84 |
| 2022-10-03 | 2022-10-20 |
MPC221021P00093000
MPC221021P00094000
|
11 | 94.00 | 93.00 | 0.155 | 170.500 | 111.38 |
| 2022-10-20 | 2022-11-07 |
MPC221111P00098000
MPC221111P00099000
|
12 | 99.00 | 98.00 | 0.205 | 234.000 | 121.23 |
| 2022-11-07 | 2022-11-25 |
MPC221125P00110000
MPC221125P00111000
|
12 | 111.00 | 110.00 | 0.17 | 204.000 | 125.2 |
| 2022-11-28 | 2022-12-15 |
MPC221216P00112000
MPC221216P00113000
|
11 | 113.00 | 112.00 | 0.165 | -583.000 | 109.75 |
| 2022-12-16 | 2023-01-03 |
MPC230106P00101000
MPC230106P00102000
|
12 | 102.00 | 101.00 | 0.180 | 192.000 | 116.82 |
| 2023-01-04 | 2023-01-23 |
MPC230127P00101000
MPC230127P00102000
|
11 | 102.00 | 101.00 | 0.165 | 187.000 | 132.85 |
| 2023-01-23 | 2023-02-09 |
MPC230210P00117000
MPC230210P00118000
|
12 | 118.00 | 117.00 | 0.195 | 102.000 | 126.79 |
| 2023-02-09 | 2023-02-27 |
MPC230303P00111000
MPC230303P00112000
|
12 | 112.00 | 111.00 | 0.185 | 240.000 | 133.5 |
| 2023-02-27 | 2023-03-16 |
MPC230317P00117000
MPC230317P00118000
|
11 | 118.00 | 117.00 | 0.150 | 132.000 | 123.66 |
| 2023-03-17 | 2023-04-03 |
MPC230406P00112000
MPC230406P00113000
|
12 | 113.00 | 112.00 | 0.170 | 180.000 | 128.68 |
| 2023-04-03 | 2023-04-20 |
MPC230421P00126000
MPC230421P00127000
|
11 | 127.00 | 126.00 | 0.155 | -572.000 | 123.53 |
| 2023-04-21 | 2023-05-08 |
MPC230512P00114000
MPC230512P00115000
|
12 | 115.00 | 114.00 | 0.180 | -864.000 | 109.88 |
| 2023-05-08 | 2023-05-25 |
MPC230526P00100000
MPC230526P00101000
|
12 | 101.00 | 100.00 | 0.175 | 222.000 | 108.81 |
| 2023-05-25 | 2023-06-12 |
MPC230616P00100000
MPC230616P00101000
|
11 | 101.00 | 100.00 | 0.165 | 165.000 | 113.29 |
| 2023-06-12 | 2023-06-29 |
MPC230630P00104000
MPC230630P00105000
|
11 | 105.00 | 104.00 | 0.150 | 165.000 | 116.6 |
| 2023-06-29 | 2023-07-17 |
MPC230721P00109000
MPC230721P00110000
|
11 | 110.00 | 109.00 | 0.160 | 143.000 | 125.82 |
| 2023-07-25 | 2023-08-11 |
MPC230818P00119000
MPC230818P00120000
|
12 | 120.00 | 119.00 | 0.185 | 486.000 | 144.62 |
| 2023-08-11 | 2023-08-28 |
MPC230901P00140000
MPC230901P00141000
|
11 | 141.00 | 140.00 | 0.160 | -71.500 | 145.96 |
| 2023-08-29 | 2023-09-15 |
MPC230922P00135000
MPC230922P00136000
|
11 | 136.00 | 135.00 | 0.165 | 176.000 | 153.46 |
| 2023-09-21 | 2023-10-09 |
MPC231013P00145000
MPC231013P00146000
|
11 | 146.00 | 145.00 | 0.165 | -242.000 | 148.2 |
| 2023-10-17 | 2023-11-03 |
MPC231110P00140000
MPC231110P00141000
|
12 | 141.00 | 140.00 | 0.180 | 168.000 | 145.13 |
| 2023-11-06 | 2023-11-24 |
MPC231124P00141000
MPC231124P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 149.5 |
| 2023-11-24 | 2023-12-11 |
MPC231215P00141000
MPC231215P00142000
|
12 | 142.00 | 141.00 | 0.175 | -150.000 | 148.38 |
| 2023-12-11 | 2023-12-28 |
MPC231229P00135000
MPC231229P00136000
|
13 | 136.00 | 135.00 | 0.255 | 331.500 | 148.36 |
| 2023-12-28 | 2024-01-16 |
MPC240119P00138000
MPC240119P00139000
|
12 | 139.00 | 138.00 | 0.18 | 126.000 | 152.98 |
| 2024-01-16 | 2024-02-02 |
MPC240209P00142000
MPC240209P00143000
|
12 | 143.00 | 142.00 | 0.170 | 204.000 | 169.97 |
| 2024-02-05 | 2024-02-22 |
MPC240223P00160000
MPC240223P00162500
|
4 | 162.50 | 160.00 | 0.430 | 162.000 | 169.54 |
| 2024-02-29 | 2024-03-18 |
MPC240322P00157500
MPC240322P00160000
|
4 | 160.00 | 157.50 | 0.405 | 162.000 | 200.17 |
| 2024-03-20 | 2024-04-08 |
MPC240412P00185000
MPC240412P00187500
|
4 | 187.50 | 185.00 | 0.415 | 162.000 | 208.77 |
| 2024-04-08 | 2024-04-25 |
MPC240426P00202500
MPC240426P00205000
|
4 | 205.00 | 202.50 | 0.38 | -548.000 | 198.39 |
| 2024-04-25 | 2024-05-13 |
MPC240517P00182500
MPC240517P00185000
|
4 | 185.00 | 182.50 | 0.395 | -902.000 | 179.67 |
| 2024-05-15 | 2024-06-03 |
MPC240607P00150000
MPC240607P00155000
|
2 | 155.00 | 150.00 | 0.80 | 251.000 | 175.1 |
| 2024-06-03 | 2024-06-20 |
MPC240621P00162500
MPC240621P00165000
|
4 | 165.00 | 162.50 | 0.375 | 128.000 | 172.67 |
| 2024-06-20 | 2024-07-08 |
MPC240712P00155000
MPC240712P00160000
|
2 | 160.00 | 155.00 | 1.035 | 153.000 | 165.46 |
| 2024-07-15 | 2024-08-01 |
MPC240802P00155000
MPC240802P00157500
|
4 | 157.50 | 155.00 | 0.425 | 240.000 | 164.64 |
| 2024-08-05 | 2024-08-22 |
MPC240823P00140000
MPC240823P00145000
|
2 | 145.00 | 140.00 | 1.185 | 191.000 | 175.31 |
| 2024-08-30 | 2024-09-16 |
MPC240920P00165000
MPC240920P00167500
|
4 | 167.50 | 165.00 | 0.420 | -912.000 | 164.39 |
| 2024-09-24 | 2024-10-11 |
MPC241018P00150000
MPC241018P00152500
|
4 | 152.50 | 150.00 | 0.41 | 96.00 | 158.3 |
| 2024-10-21 | 2024-11-07 |
MPC241108P00145000
MPC241108P00146000
|
12 | 146.00 | 145.00 | 0.180 | -516.000 | 153.75 |
| 2024-11-27 | 2024-12-16 |
MPC241220P00146000
MPC241220P00147000
|
12 | 147.00 | 146.00 | 0.185 | -1038.000 | 133.38 |
| 2024-12-23 | 2025-01-10 |
MPC250110P00124000
MPC250110P00125000
|
12 | 125.00 | 124.00 | 0.22 | 264.00 | 142.27 |
| 2025-01-21 | 2025-02-07 |
MPC250214P00139000
MPC250214P00140000
|
11 | 140.00 | 139.00 | 0.165 | 357.500 | 156.06 |
| 2025-02-10 | 2025-02-27 |
MPC250228P00144000
MPC250228P00145000
|
12 | 145.00 | 144.00 | 0.175 | -90.000 | 150.18 |
| 2025-02-27 | 2025-03-17 |
MPC250321P00134000
MPC250321P00135000
|
11 | 135.00 | 134.00 | 0.160 | 242.000 | 149.96 |
| 2025-03-20 | 2025-04-07 |
MPC250411P00140000
MPC250411P00141000
|
11 | 141.00 | 140.00 | 0.155 | -599.500 | 123.43 |
| 2025-04-08 | 2025-04-25 |
MPC250502P00095000
MPC250502P00100000
|
2 | 100.00 | 95.00 | 1.050 | 135.000 | 141.55 |
| 2025-04-25 | 2025-05-12 |
MPC250516P00125000
MPC250516P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 164.12 |
| 2025-05-13 | 2025-05-30 |
MPC250606P00150000
MPC250606P00152500
|
4 | 152.50 | 150.00 | 0.425 | 100.000 | 160.12 |
| 2025-06-04 | 2025-06-23 |
MPC250627P00145000
MPC250627P00146000
|
12 | 146.00 | 145.00 | 0.20 | 60.00 | 167.41 |
| 2025-07-11 | 2025-07-28 |
MPC250801P00160000
MPC250801P00162500
|
4 | 162.50 | 160.00 | 0.25 | 100.000 | 165.53 |
| 2025-07-30 | 2025-08-18 |
MPC250822P00150000
MPC250822P00155000
|
2 | 155.00 | 150.00 | 0.725 | 85.000 | 0 |