| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-05 | 2013-12-27 |
MPC131227P00077000
MPC131227P00078000
|
12 | 78.00 | 77.00 | 0.20 | 240.00 | 89.13 |
| 2014-01-02 | 2014-01-24 |
MPC140124P00082000
MPC140124P00083000
|
11 | 83.00 | 82.00 | 0.150 | -82.500 | 82.98 |
| 2014-01-24 | 2014-02-14 |
MPC140214P00076000
MPC140214P00077000
|
12 | 77.00 | 76.00 | 0.225 | 270.000 | 87.71 |
| 2014-02-14 | 2014-03-07 |
MPC140307P00081000
MPC140307P00082000
|
12 | 82.00 | 81.00 | 0.175 | 210.000 | 90 |
| 2014-03-12 | 2014-04-04 |
MPC140404P00087000
MPC140404P00088000
|
12 | 88.00 | 87.00 | 0.200 | -780.000 | 87.1 |
| 2014-04-04 | 2014-04-25 |
MPC140425P00081000
MPC140425P00082000
|
12 | 82.00 | 81.00 | 0.20 | 330.000 | 90.73 |
| 2014-04-29 | 2014-05-23 |
MPC140523P00086000
MPC140523P00087000
|
12 | 87.00 | 86.00 | 0.175 | 210.000 | 87.14 |
| 2014-06-03 | 2014-06-27 |
MPC140627P00082000
MPC140627P00083000
|
11 | 83.00 | 82.00 | 0.15 | -687.500 | 79.4 |
| 2014-07-02 | 2014-07-28 |
MPC140725P00074500
MPC140725P00075000
|
25 | 75.00 | 74.50 | 0.10 | 0 | 78.58 |
| 2014-07-28 | 2014-08-18 |
MPC140816P00073000
MPC140816P00073500
|
23 | 73.50 | 73.00 | 0.075 | 0 | 89.08 |
| 2014-08-18 | 2014-09-05 |
MPC140905P00084000
MPC140905P00085000
|
12 | 85.00 | 84.00 | 0.175 | 210.000 | 91.63 |
| 2014-09-09 | 2014-10-03 |
MPC141003P00086000
MPC141003P00087000
|
12 | 87.00 | 86.00 | 0.175 | -990.000 | 80.82 |
| 2014-10-09 | 2014-10-31 |
MPC141031P00075000
MPC141031P00076000
|
12 | 76.00 | 75.00 | 0.20 | 150.000 | 90.9 |
| 2014-11-04 | 2014-11-28 |
MPC141128P00083000
MPC141128P00084000
|
12 | 84.00 | 83.00 | 0.20 | 240.000 | 90.09 |
| 2014-11-28 | 2014-12-22 |
MPC141220P00082500
MPC141220P00084000
|
8 | 84.00 | 82.50 | 0.250 | 0 | 87.2 |
| 2014-12-22 | 2015-01-09 |
MPC150109P00079000
MPC150109P00080000
|
12 | 80.00 | 79.00 | 0.175 | 360.000 | 88.49 |
| 2015-01-09 | 2015-01-30 |
MPC150130P00081000
MPC150130P00082000
|
12 | 82.00 | 81.00 | 0.225 | 330.000 | 92.59 |
| 2015-02-03 | 2015-02-27 |
MPC150227P00087000
MPC150227P00087500
|
25 | 87.50 | 87.00 | 0.10 | 250.000 | 105 |
| 2015-03-04 | 2015-03-27 |
MPC150327P00094500
MPC150327P00095000
|
25 | 95.00 | 94.50 | 0.10 | 437.500 | 99.65 |
| 2015-03-27 | 2015-04-17 |
MPC150417P00093000
MPC150417P00093500
|
25 | 93.50 | 93.00 | 0.10 | 250.00 | 98.72 |
| 2015-04-20 | 2015-05-08 |
MPC150508P00092500
MPC150508P00093000
|
25 | 93.00 | 92.50 | 0.100 | 250.000 | 104.88 |
| 2015-05-11 | 2015-05-29 |
MPC150529P00096000
MPC150529P00096500
|
26 | 96.50 | 96.00 | 0.125 | 325.000 | 103.46 |
| 2015-05-29 | 2015-06-19 |
MPC150619P00097500
MPC150619P00098000
|
25 | 98.00 | 97.50 | 0.100 | 250.000 | 51.9 |
| 2015-06-19 | 2015-07-10 |
MPC150710P00049000
MPC150710P00049250
|
50 | 49.25 | 49.00 | 0.05 | 250.000 | 54.49 |
| 2015-07-13 | 2015-07-31 |
MPC150731P00054000
MPC150731P00054500
|
26 | 54.50 | 54.00 | 0.125 | 455.000 | 54.67 |
| 2015-08-03 | 2015-08-21 |
MPC150821P00049000
MPC150821P00049500
|
25 | 49.50 | 49.00 | 0.100 | -687.500 | 48.38 |
| 2015-08-28 | 2015-09-18 |
MPC150918P00042000
MPC150918P00042500
|
25 | 42.50 | 42.00 | 0.100 | 437.500 | 46.09 |
| 2015-09-23 | 2015-10-16 |
MPC151016P00042000
MPC151016P00042500
|
25 | 42.50 | 42.00 | 0.100 | 250.000 | 51.13 |
| 2015-10-23 | 2015-11-13 |
MPC151113P00044000
MPC151113P00044500
|
25 | 44.50 | 44.00 | 0.100 | 62.500 | 53.68 |
| 2015-11-30 | 2015-12-18 |
MPC151218P00054000
MPC151218P00054500
|
25 | 54.50 | 54.00 | 0.100 | -1937.500 | 50.35 |
| 2015-12-22 | 2016-01-15 |
MPC160115P00047000
MPC160115P00047500
|
25 | 47.50 | 47.00 | 0.100 | -1000.000 | 41.42 |
| 2016-01-15 | 2016-02-05 |
MPC160205P00036000
MPC160205P00037000
|
12 | 37.00 | 36.00 | 0.225 | -480.000 | 32.3 |
| 2016-02-16 | 2016-03-11 |
MPC160311P00027500
MPC160311P00028000
|
25 | 28.00 | 27.50 | 0.10 | 250.00 | 37.72 |
| 2016-03-18 | 2016-04-08 |
MPC160408P00034500
MPC160408P00035000
|
25 | 35.00 | 34.50 | 0.100 | 312.500 | 38.7 |
| 2016-04-18 | 2016-05-06 |
MPC160506P00034000
MPC160506P00034500
|
25 | 34.50 | 34.00 | 0.10 | 250.00 | 35.88 |
| 2016-05-11 | 2016-06-03 |
MPC160603P00032000
MPC160603P00032500
|
25 | 32.50 | 32.00 | 0.100 | 250.000 | 35.46 |
| 2016-06-03 | 2016-06-24 |
MPC160624P00032000
MPC160624P00032500
|
23 | 32.50 | 32.00 | 0.075 | -345.000 | 35.33 |
| 2016-06-27 | 2016-07-15 |
MPC160715P00029000
MPC160715P00029500
|
26 | 29.50 | 29.00 | 0.125 | 325.000 | 36.55 |
| 2016-07-18 | 2016-08-05 |
MPC160805P00032500
MPC160805P00033000
|
25 | 33.00 | 32.50 | 0.115 | 287.500 | 41.91 |
| 2016-08-09 | 2016-09-02 |
MPC160902P00037000
MPC160902P00037500
|
25 | 37.50 | 37.00 | 0.100 | 250.000 | 42.32 |
| 2016-09-06 | 2016-09-30 |
MPC160930P00039000
MPC160930P00039500
|
25 | 39.50 | 39.00 | 0.100 | 250.000 | 40.59 |
| 2016-10-06 | 2016-10-28 |
MPC161028P00038000
MPC161028P00038500
|
25 | 38.50 | 38.00 | 0.10 | -125.000 | 42.82 |
| 2016-10-31 | 2016-11-18 |
MPC161118P00039500
MPC161118P00040000
|
25 | 40.00 | 39.50 | 0.10 | 437.500 | 43.31 |
| 2016-11-18 | 2016-12-09 |
MPC161209P00039500
MPC161209P00040000
|
25 | 40.00 | 39.50 | 0.100 | 125.000 | 49.44 |
| 2016-12-14 | 2017-01-06 |
MPC170106P00044000
MPC170106P00044500
|
26 | 44.50 | 44.00 | 0.125 | 390.000 | 50.37 |
| 2017-01-12 | 2017-02-03 |
MPC170203P00045000
MPC170203P00045500
|
25 | 45.50 | 45.00 | 0.100 | 250.000 | 48.16 |
| 2017-02-09 | 2017-03-03 |
MPC170303P00046000
MPC170303P00046500
|
25 | 46.50 | 46.00 | 0.100 | 250.000 | 51.27 |
| 2017-03-13 | 2017-03-31 |
MPC170331P00047000
MPC170331P00047500
|
23 | 47.50 | 47.00 | 0.075 | 172.500 | 50.54 |
| 2017-03-31 | 2017-04-21 |
MPC170421P00047500
MPC170421P00048000
|
25 | 48.00 | 47.50 | 0.10 | 250.000 | 48.56 |
| 2017-04-24 | 2017-05-12 |
MPC170512P00046500
MPC170512P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 52.67 |
| 2017-05-23 | 2017-06-16 |
MPC170616P00049500
MPC170616P00050000
|
25 | 50.00 | 49.50 | 0.10 | 250.000 | 53.77 |
| 2017-06-16 | 2017-07-07 |
MPC170707P00050500
MPC170707P00051000
|
25 | 51.00 | 50.50 | 0.10 | 262.500 | 54.07 |
| 2017-07-11 | 2017-08-04 |
MPC170804P00050500
MPC170804P00051000
|
24 | 51.00 | 50.50 | 0.095 | 228.000 | 55.79 |
| 2017-08-07 | 2017-08-25 |
MPC170825P00051500
MPC170825P00052000
|
25 | 52.00 | 51.50 | 0.105 | -375.000 | 51.72 |
| 2017-09-01 | 2017-09-22 |
MPC170922P00051000
MPC170922P00051500
|
24 | 51.50 | 51.00 | 0.085 | 204.000 | 54.73 |
| 2017-09-26 | 2017-10-20 |
MPC171020P00052000
MPC171020P00052500
|
23 | 52.50 | 52.00 | 0.08 | 172.500 | 57.49 |
| 2017-10-24 | 2017-11-17 |
MPC171117P00053500
MPC171117P00054000
|
24 | 54.00 | 53.50 | 0.09 | 252.000 | 62.27 |
| 2017-11-17 | 2017-12-08 |
MPC171208P00059000
MPC171208P00059500
|
25 | 59.50 | 59.00 | 0.105 | 162.500 | 64.75 |
| 2017-12-11 | 2017-12-29 |
MPC171229P00061500
MPC171229P00062000
|
24 | 62.00 | 61.50 | 0.085 | 204.000 | 65.98 |
| 2018-01-10 | 2018-02-02 |
MPC180202P00065500
MPC180202P00066000
|
23 | 66.00 | 65.50 | 0.080 | 184.000 | 67.41 |
| 2018-02-13 | 2018-03-09 |
MPC180309P00061000
MPC180309P00061500
|
24 | 61.50 | 61.00 | 0.085 | 204.000 | 70.22 |
| 2018-03-09 | 2018-03-29 |
MPC180329P00066500
MPC180329P00067000
|
24 | 67.00 | 66.50 | 0.090 | 144.000 | 73.11 |
| 2018-03-29 | 2018-04-20 |
MPC180420P00068500
MPC180420P00069000
|
24 | 69.00 | 68.50 | 0.09 | 240.000 | 79.76 |
| 2018-04-20 | 2018-05-11 |
MPC180511P00074000
MPC180511P00074500
|
24 | 74.50 | 74.00 | 0.090 | 144.000 | 77.33 |
| 2018-05-11 | 2018-06-01 |
MPC180601P00072500
MPC180601P00073000
|
25 | 73.00 | 72.50 | 0.100 | 137.500 | 81.92 |
| 2018-06-01 | 2018-06-22 |
MPC180622P00076500
MPC180622P00077000
|
24 | 77.00 | 76.50 | 0.085 | -576.000 | 72.62 |
| 2018-07-11 | 2018-08-03 |
MPC180803P00064000
MPC180803P00065000
|
11 | 65.00 | 64.00 | 0.160 | 181.500 | 79.09 |
| 2018-08-06 | 2018-08-24 |
MPC180824P00075500
MPC180824P00076000
|
24 | 76.00 | 75.50 | 0.09 | 144.000 | 83.82 |
| 2018-08-24 | 2018-09-14 |
MPC180914P00079500
MPC180914P00080000
|
24 | 80.00 | 79.50 | 0.085 | 288.000 | 84.34 |
| 2018-09-14 | 2018-10-05 |
MPC181005P00080000
MPC181005P00080500
|
23 | 80.50 | 80.00 | 0.08 | 184.000 | 84.51 |
| 2018-10-05 | 2018-10-26 |
MPC181026P00078500
MPC181026P00079000
|
25 | 79.00 | 78.50 | 0.115 | -1837.500 | 68.86 |
| 2018-11-02 | 2018-11-23 |
MPC181123P00063500
MPC181123P00064000
|
24 | 64.00 | 63.50 | 0.090 | -1008.000 | 61.73 |
| 2018-11-27 | 2018-12-21 |
MPC181221P00057500
MPC181221P00058000
|
23 | 58.00 | 57.50 | 0.08 | -851.000 | 56.74 |
| 2019-01-03 | 2019-01-25 |
MPC190125P00052500
MPC190125P00053500
|
12 | 53.50 | 52.50 | 0.175 | 210.000 | 64.08 |
| 2019-01-28 | 2019-02-15 |
MPC190215P00058000
MPC190215P00059000
|
12 | 59.00 | 58.00 | 0.205 | 150.000 | 65.15 |
| 2019-02-25 | 2019-03-15 |
MPC190315P00061000
MPC190315P00061500
|
24 | 61.50 | 61.00 | 0.085 | -1224.000 | 60.45 |
| 2019-03-15 | 2019-04-05 |
MPC190405P00057000
MPC190405P00057500
|
24 | 57.50 | 57.00 | 0.090 | 348.000 | 63.47 |
| 2019-04-05 | 2019-04-26 |
MPC190426P00059500
MPC190426P00060000
|
25 | 60.00 | 59.50 | 0.105 | 175.000 | 60.39 |
| 2019-04-29 | 2019-05-17 |
MPC190517P00056000
MPC190517P00056500
|
24 | 56.50 | 56.00 | 0.09 | -1044.000 | 51.95 |
| 2019-06-04 | 2019-06-28 |
MPC190628P00044000
MPC190628P00044500
|
23 | 44.50 | 44.00 | 0.080 | 184.000 | 55.88 |
| 2019-06-28 | 2019-07-19 |
MPC190719P00051500
MPC190719P00052000
|
24 | 52.00 | 51.50 | 0.090 | 216.000 | 55.24 |
| 2019-07-19 | 2019-08-09 |
MPC190809P00051000
MPC190809P00051500
|
24 | 51.50 | 51.00 | 0.085 | -1032.000 | 48.39 |
| 2019-08-09 | 2019-08-30 |
MPC190830P00043500
MPC190830P00044000
|
23 | 44.00 | 43.50 | 0.08 | 667.000 | 49.21 |
| 2019-09-04 | 2019-09-27 |
MPC190927P00046000
MPC190927P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 62.42 |
| 2019-09-27 | 2019-10-18 |
MPC191018P00057000
MPC191018P00057500
|
23 | 57.50 | 57.00 | 0.08 | 207.000 | 65.14 |
| 2019-10-21 | 2019-11-08 |
MPC191108P00058500
MPC191108P00059000
|
23 | 59.00 | 58.50 | 0.080 | 276.000 | 66.23 |
| 2019-11-08 | 2019-11-29 |
MPC191129P00061500
MPC191129P00062000
|
24 | 62.00 | 61.50 | 0.085 | -984.000 | 60.64 |
| 2019-12-06 | 2019-12-27 |
MPC191227P00056000
MPC191227P00056500
|
23 | 56.50 | 56.00 | 0.08 | 161.00 | 60.38 |
| 2019-12-27 | 2020-01-17 |
MPC200117P00056000
MPC200117P00056500
|
24 | 56.50 | 56.00 | 0.09 | 240.00 | 56.89 |
| 2020-01-17 | 2020-02-07 |
MPC200207P00052000
MPC200207P00053000
|
11 | 53.00 | 52.00 | 0.165 | 187.000 | 54.69 |
| 2020-02-07 | 2020-02-28 |
MPC200228P00049000
MPC200228P00050000
|
11 | 50.00 | 49.00 | 0.13 | -1127.500 | 47.42 |
| 2020-03-02 | 2020-03-20 |
MPC200320P00040000
MPC200320P00042500
|
4 | 42.50 | 40.00 | 0.460 | -526.000 | 18.95 |
| 2020-04-01 | 2020-04-24 |
MPC200424P00015000
MPC200424P00016000
|
12 | 16.00 | 15.00 | 0.23 | 300.00 | 25.76 |
| 2020-04-29 | 2020-05-22 |
MPC200522P00026500
MPC200522P00027000
|
23 | 27.00 | 26.50 | 0.075 | 345.000 | 35.57 |
| 2020-05-26 | 2020-06-19 |
MPC200619P00031500
MPC200619P00032000
|
24 | 32.00 | 31.50 | 0.095 | 1428.000 | 38.19 |
| 2020-06-22 | 2020-07-10 |
MPC200710P00033500
MPC200710P00034000
|
25 | 34.00 | 33.50 | 0.100 | 250.000 | 36.2 |
| 2020-07-10 | 2020-07-31 |
MPC200731P00031000
MPC200731P00031500
|
25 | 31.50 | 31.00 | 0.105 | 262.500 | 38.2 |
| 2020-07-31 | 2020-08-21 |
MPC200821P00033000
MPC200821P00033500
|
26 | 33.50 | 33.00 | 0.125 | 442.000 | 35.4 |
| 2020-08-21 | 2020-09-11 |
MPC200911P00031000
MPC200911P00032000
|
13 | 32.00 | 31.00 | 0.24 | -663.000 | 31.25 |
| 2020-09-14 | 2020-10-02 |
MPC201002P00028000
MPC201002P00029000
|
12 | 29.00 | 28.00 | 0.195 | -876.00 | 28.27 |
| 2020-10-02 | 2020-10-23 |
MPC201023P00024000
MPC201023P00025000
|
12 | 25.00 | 24.00 | 0.185 | 312.000 | 29.89 |
| 2020-10-26 | 2020-11-13 |
MPC201113P00024000
MPC201113P00024500
|
24 | 24.50 | 24.00 | 0.09 | 276.000 | 37.56 |
| 2020-11-16 | 2020-12-04 |
MPC201204P00035000
MPC201204P00036000
|
11 | 36.00 | 35.00 | 0.15 | 357.500 | 42.91 |
| 2020-12-04 | 2020-12-24 |
MPC201224P00037500
MPC201224P00038000
|
25 | 38.00 | 37.50 | 0.105 | 262.500 | 41.21 |
| 2020-12-28 | 2021-01-15 |
MPC210115P00036500
MPC210115P00037000
|
24 | 37.00 | 36.50 | 0.090 | 180.000 | 43.98 |
| 2021-01-15 | 2021-02-05 |
MPC210205P00039000
MPC210205P00039500
|
24 | 39.50 | 39.00 | 0.085 | 156.000 | 47.65 |
| 2021-02-09 | 2021-03-05 |
MPC210305P00043000
MPC210305P00043500
|
24 | 43.50 | 43.00 | 0.085 | 756.000 | 57.32 |
| 2021-03-10 | 2021-04-01 |
MPC210401P00052000
MPC210401P00052500
|
27 | 52.50 | 52.00 | 0.130 | 391.500 | 55.8 |
| 2021-04-06 | 2021-04-30 |
MPC210430P00048000
MPC210430P00049000
|
12 | 49.00 | 48.00 | 0.22 | 342.000 | 55.65 |
| 2021-04-30 | 2021-05-21 |
MPC210521P00050000
MPC210521P00050500
|
25 | 50.50 | 50.00 | 0.11 | 225.00 | 59.59 |
| 2021-05-21 | 2021-06-11 |
MPC210611P00055500
MPC210611P00056000
|
24 | 56.00 | 55.50 | 0.09 | -1140.000 | 63.18 |
| 2021-06-22 | 2021-07-16 |
MPC210716P00057000
MPC210716P00057500
|
24 | 57.50 | 57.00 | 0.085 | -996.000 | 53.26 |
| 2021-07-23 | 2021-08-13 |
MPC210813P00048000
MPC210813P00049000
|
12 | 49.00 | 48.00 | 0.205 | 252.000 | 59.15 |
| 2021-08-17 | 2021-09-10 |
MPC210910P00052000
MPC210910P00053000
|
12 | 53.00 | 52.00 | 0.170 | 192.000 | 56.87 |
| 2021-09-23 | 2021-10-15 |
MPC211015P00057000
MPC211015P00057500
|
24 | 57.50 | 57.00 | 0.09 | 216.00 | 66.8 |
| 2021-10-15 | 2021-11-05 |
MPC211105P00061000
MPC211105P00062000
|
12 | 62.00 | 61.00 | 0.180 | 222.000 | 65.81 |
| 2021-11-09 | 2021-12-03 |
MPC211203P00061000
MPC211203P00062000
|
12 | 62.00 | 61.00 | 0.205 | -174.000 | 61.67 |
| 2021-12-03 | 2021-12-23 |
MPC211223P00055000
MPC211223P00056000
|
12 | 56.00 | 55.00 | 0.195 | 222.000 | 63.04 |
| 2022-01-04 | 2022-01-28 |
MPC220128P00062000
MPC220128P00063000
|
12 | 63.00 | 62.00 | 0.170 | 204.000 | 71.8 |
| 2022-01-28 | 2022-02-18 |
MPC220218P00064000
MPC220218P00065000
|
12 | 65.00 | 64.00 | 0.170 | 246.000 | 77.02 |
| 2022-02-22 | 2022-03-18 |
MPC220318P00068000
MPC220318P00069000
|
12 | 69.00 | 68.00 | 0.170 | 210.000 | 78.32 |
| 2022-03-21 | 2022-04-14 |
MPC220414P00073000
MPC220414P00074000
|
12 | 74.00 | 73.00 | 0.190 | 300.000 | 87.2 |
| 2022-04-14 | 2022-05-06 |
MPC220506P00078000
MPC220506P00079000
|
11 | 79.00 | 78.00 | 0.125 | 148.500 | 95.92 |
| 2022-05-06 | 2022-05-27 |
MPC220527P00087000
MPC220527P00088000
|
12 | 88.00 | 87.00 | 0.17 | 210.000 | 102.1 |
| 2022-05-27 | 2022-06-17 |
MPC220617P00094000
MPC220617P00095000
|
12 | 95.00 | 94.00 | 0.175 | -780.000 | 87.29 |
| 2022-06-21 | 2022-07-15 |
MPC220715P00082000
MPC220715P00082500
|
24 | 82.50 | 82.00 | 0.085 | 252.000 | 84.42 |
| 2022-07-15 | 2022-08-05 |
MPC220805P00075000
MPC220805P00076000
|
12 | 76.00 | 75.00 | 0.175 | 210.000 | 90.22 |
| 2022-08-08 | 2022-08-26 |
MPC220826P00082000
MPC220826P00083000
|
11 | 83.00 | 82.00 | 0.160 | 176.000 | 104.34 |
| 2022-08-26 | 2022-09-16 |
MPC220916P00095000
MPC220916P00096000
|
11 | 96.00 | 95.00 | 0.155 | -148.500 | 95.65 |
| 2022-09-16 | 2022-10-07 |
MPC221007P00086000
MPC221007P00087000
|
12 | 87.00 | 86.00 | 0.18 | 216.000 | 106.84 |
| 2022-10-10 | 2022-10-28 |
MPC221028P00096000
MPC221028P00097000
|
12 | 97.00 | 96.00 | 0.180 | 222.000 | 113.57 |
| 2022-10-28 | 2022-11-18 |
MPC221118P00103000
MPC221118P00104000
|
12 | 104.00 | 103.00 | 0.170 | 222.000 | 121.18 |
| 2022-11-21 | 2022-12-09 |
MPC221209P00111000
MPC221209P00112000
|
12 | 112.00 | 111.00 | 0.18 | -1014.000 | 106.83 |
| 2022-12-14 | 2023-01-06 |
MPC230106P00102000
MPC230106P00103000
|
12 | 103.00 | 102.00 | 0.185 | 222.000 | 116.82 |
| 2023-01-06 | 2023-01-27 |
MPC230127P00108000
MPC230127P00109000
|
11 | 109.00 | 108.00 | 0.165 | 181.500 | 132.85 |
| 2023-01-27 | 2023-02-17 |
MPC230217P00122000
MPC230217P00123000
|
11 | 123.00 | 122.00 | 0.160 | -341.000 | 122.5 |
| 2023-02-21 | 2023-03-17 |
MPC230317P00113000
MPC230317P00114000
|
11 | 114.00 | 113.00 | 0.165 | 176.000 | 123.66 |
| 2023-03-17 | 2023-04-06 |
MPC230406P00112000
MPC230406P00113000
|
12 | 113.00 | 112.00 | 0.170 | 240.000 | 128.68 |
| 2023-04-06 | 2023-04-28 |
MPC230428P00118000
MPC230428P00119000
|
11 | 119.00 | 118.00 | 0.16 | 192.500 | 122 |
| 2023-05-01 | 2023-05-19 |
MPC230519P00113000
MPC230519P00114000
|
12 | 114.00 | 113.00 | 0.17 | -906.000 | 110.31 |
| 2023-05-22 | 2023-06-09 |
MPC230609P00102000
MPC230609P00103000
|
12 | 103.00 | 102.00 | 0.170 | 204.000 | 113.01 |
| 2023-06-12 | 2023-06-30 |
MPC230630P00104000
MPC230630P00105000
|
11 | 105.00 | 104.00 | 0.150 | 165.000 | 116.6 |
| 2023-06-30 | 2023-07-21 |
MPC230721P00109000
MPC230721P00110000
|
11 | 110.00 | 109.00 | 0.145 | 159.500 | 125.82 |
| 2023-07-25 | 2023-08-18 |
MPC230818P00119000
MPC230818P00120000
|
12 | 120.00 | 119.00 | 0.185 | 222.000 | 144.62 |
| 2023-08-18 | 2023-09-08 |
MPC230908P00136000
MPC230908P00137000
|
11 | 137.00 | 136.00 | 0.165 | 181.500 | 155.31 |
| 2023-09-08 | 2023-09-29 |
MPC230929P00147000
MPC230929P00148000
|
11 | 148.00 | 147.00 | 0.16 | 176.000 | 151.34 |
| 2023-10-03 | 2023-10-27 |
MPC231027P00136000
MPC231027P00137000
|
12 | 137.00 | 136.00 | 0.18 | 186.000 | 146 |
| 2023-11-06 | 2023-11-24 |
MPC231124P00141000
MPC231124P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 149.5 |
| 2023-11-24 | 2023-12-15 |
MPC231215P00141000
MPC231215P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 148.38 |
| 2023-12-26 | 2024-01-19 |
MPC240119P00142000
MPC240119P00143000
|
12 | 143.00 | 142.00 | 0.18 | 216.00 | 152.98 |
| 2024-01-19 | 2024-02-09 |
MPC240209P00142000
MPC240209P00143000
|
12 | 143.00 | 142.00 | 0.17 | 204.00 | 169.97 |
| 2024-02-13 | 2024-03-08 |
MPC240308P00157500
MPC240308P00160000
|
4 | 160.00 | 157.50 | 0.455 | 186.000 | 179.55 |
| 2024-03-08 | 2024-03-28 |
MPC240328P00167500
MPC240328P00170000
|
4 | 170.00 | 167.50 | 0.450 | 180.000 | 201.5 |
| 2024-04-02 | 2024-04-26 |
MPC240426P00195000
MPC240426P00197500
|
4 | 197.50 | 195.00 | 0.350 | 132.000 | 198.39 |
| 2024-04-26 | 2024-05-17 |
MPC240517P00182500
MPC240517P00185000
|
4 | 185.00 | 182.50 | 0.435 | -886.000 | 179.67 |
| 2024-05-28 | 2024-06-21 |
MPC240621P00167500
MPC240621P00170000
|
4 | 170.00 | 167.50 | 0.435 | 306.000 | 172.67 |
| 2024-06-26 | 2024-07-19 |
MPC240719P00162500
MPC240719P00165000
|
4 | 165.00 | 162.50 | 0.425 | 132.000 | 165.16 |
| 2024-07-30 | 2024-08-23 |
MPC240823P00160000
MPC240823P00165000
|
2 | 165.00 | 160.00 | 0.790 | 129.000 | 175.31 |
| 2024-08-30 | 2024-09-20 |
MPC240920P00165000
MPC240920P00167500
|
4 | 167.50 | 165.00 | 0.420 | -968.000 | 164.39 |
| 2024-09-24 | 2024-10-18 |
MPC241018P00150000
MPC241018P00152500
|
4 | 152.50 | 150.00 | 0.41 | 162.000 | 158.3 |
| 2024-10-21 | 2024-11-08 |
MPC241108P00145000
MPC241108P00146000
|
12 | 146.00 | 145.00 | 0.180 | 138.000 | 153.75 |
| 2024-11-27 | 2024-12-20 |
MPC241220P00146000
MPC241220P00147000
|
12 | 147.00 | 146.00 | 0.185 | -828.000 | 133.38 |
| 2024-12-23 | 2025-01-10 |
MPC250110P00124000
MPC250110P00125000
|
12 | 125.00 | 124.00 | 0.22 | 264.00 | 142.27 |
| 2025-01-21 | 2025-02-14 |
MPC250214P00139000
MPC250214P00140000
|
11 | 140.00 | 139.00 | 0.165 | -77.000 | 156.06 |
| 2025-02-24 | 2025-03-14 |
MPC250314P00141000
MPC250314P00142000
|
12 | 142.00 | 141.00 | 0.215 | -648.000 | 141.15 |
| 2025-03-14 | 2025-04-04 |
MPC250404P00130000
MPC250404P00131000
|
13 | 131.00 | 130.00 | 0.245 | -981.500 | 121.07 |
| 2025-04-08 | 2025-05-02 |
MPC250502P00095000
MPC250502P00100000
|
2 | 100.00 | 95.00 | 1.050 | 160.000 | 141.55 |
| 2025-05-02 | 2025-05-27 |
MPC250523P00128000
MPC250523P00129000
|
12 | 129.00 | 128.00 | 0.20 | 0 | 159.11 |
| 2025-06-04 | 2025-06-27 |
MPC250627P00145000
MPC250627P00146000
|
12 | 146.00 | 145.00 | 0.20 | 240.000 | 167.41 |
| 2025-07-11 | 2025-08-01 |
MPC250801P00160000
MPC250801P00162500
|
4 | 162.50 | 160.00 | 0.25 | 100.000 | 165.53 |