| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-05 | 2013-12-12 |
MPC131227P00077000
MPC131227P00078000
|
12 | 78.00 | 77.00 | 0.20 | 90.000 | 89.13 |
| 2013-12-13 | 2013-12-20 |
MPC140103P00078000
MPC140103P00079000
|
11 | 79.00 | 78.00 | 0.150 | 110.000 | 88.26 |
| 2014-01-02 | 2014-01-09 |
MPC140124P00082000
MPC140124P00083000
|
11 | 83.00 | 82.00 | 0.150 | 110.000 | 82.98 |
| 2014-01-09 | 2014-01-16 |
MPC140131P00083000
MPC140131P00084000
|
11 | 84.00 | 83.00 | 0.150 | -275.000 | 87.05 |
| 2014-01-16 | 2014-01-23 |
MPC140207P00078000
MPC140207P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 84.47 |
| 2014-01-23 | 2014-01-30 |
MPC140214P00078000
MPC140214P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 87.71 |
| 2014-02-04 | 2014-02-11 |
MPC140228P00076000
MPC140228P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 84 |
| 2014-02-11 | 2014-02-18 |
MPC140307P00077000
MPC140307P00078000
|
12 | 78.00 | 77.00 | 0.200 | 180.000 | 90 |
| 2014-02-18 | 2014-02-25 |
MPC140314P00080000
MPC140314P00081000
|
11 | 81.00 | 80.00 | 0.150 | 165.000 | 93.98 |
| 2014-02-27 | 2014-03-06 |
MPC140322P00075000
MPC140322P00077500
|
4 | 77.50 | 75.00 | 0.35 | 120.000 | 90.69 |
| 2014-03-06 | 2014-03-13 |
MPC140328P00082000
MPC140328P00083000
|
12 | 83.00 | 82.00 | 0.175 | 150.000 | 87.67 |
| 2014-03-13 | 2014-03-20 |
MPC140404P00085000
MPC140404P00086000
|
12 | 86.00 | 85.00 | 0.200 | 90.000 | 87.1 |
| 2014-03-20 | 2014-03-27 |
MPC140411P00085000
MPC140411P00086000
|
12 | 86.00 | 85.00 | 0.200 | -270.000 | 83.29 |
| 2014-04-01 | 2014-04-08 |
MPC140425P00083000
MPC140425P00084000
|
12 | 84.00 | 83.00 | 0.200 | -330.000 | 90.73 |
| 2014-04-08 | 2014-04-15 |
MPC140502P00077000
MPC140502P00078000
|
12 | 78.00 | 77.00 | 0.175 | 120.000 | 95.75 |
| 2014-04-16 | 2014-04-23 |
MPC140509P00081000
MPC140509P00082000
|
11 | 82.00 | 81.00 | 0.15 | 55.00 | 91.29 |
| 2014-04-29 | 2014-05-06 |
MPC140523P00086000
MPC140523P00087000
|
12 | 87.00 | 86.00 | 0.175 | 150.000 | 87.14 |
| 2014-05-06 | 2014-05-13 |
MPC140530P00090000
MPC140530P00091000
|
12 | 91.00 | 90.00 | 0.20 | -270.000 | 89.39 |
| 2014-05-14 | 2014-05-21 |
MPC140606P00085000
MPC140606P00086000
|
11 | 86.00 | 85.00 | 0.15 | -165.00 | 87.69 |
| 2014-05-22 | 2014-05-29 |
MPC140613P00081000
MPC140613P00082000
|
12 | 82.00 | 81.00 | 0.175 | 150.000 | 86.42 |
| 2014-06-03 | 2014-06-10 |
MPC140627P00082000
MPC140627P00083000
|
11 | 83.00 | 82.00 | 0.15 | -27.500 | 79.4 |
| 2014-06-10 | 2014-06-17 |
MPC140703P00080000
MPC140703P00081000
|
13 | 81.00 | 80.00 | 0.25 | 195.000 | 80.9 |
| 2014-06-18 | 2014-06-25 |
MPC140711P00081000
MPC140711P00082000
|
12 | 82.00 | 81.00 | 0.200 | -390.000 | 78.86 |
| 2014-07-02 | 2014-07-09 |
MPC140725P00074500
MPC140725P00075000
|
25 | 75.00 | 74.50 | 0.10 | 0.00 | 78.58 |
| 2014-07-09 | 2014-07-16 |
MPC140801P00072000
MPC140801P00073000
|
12 | 73.00 | 72.00 | 0.175 | 30.000 | 83.57 |
| 2014-07-16 | 2014-07-23 |
MPC140808P00072500
MPC140808P00073000
|
26 | 73.00 | 72.50 | 0.125 | -65.000 | 87.5 |
| 2014-07-23 | 2014-07-30 |
MPC140816P00071500
MPC140816P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 89.08 |
| 2014-08-04 | 2014-08-11 |
MPC140822P00078000
MPC140822P00079000
|
12 | 79.00 | 78.00 | 0.20 | 240.000 | 90.43 |
| 2014-08-13 | 2014-08-20 |
MPC140905P00081000
MPC140905P00082000
|
12 | 82.00 | 81.00 | 0.20 | 240.00 | 91.63 |
| 2014-08-21 | 2014-08-28 |
MPC140912P00084000
MPC140912P00085000
|
11 | 85.00 | 84.00 | 0.150 | 55.000 | 86.86 |
| 2014-09-02 | 2014-09-09 |
MPC140926P00083000
MPC140926P00084000
|
12 | 84.00 | 83.00 | 0.225 | 210.000 | 85.01 |
| 2014-09-09 | 2014-09-16 |
MPC141003P00086000
MPC141003P00087000
|
12 | 87.00 | 86.00 | 0.175 | -180.000 | 80.82 |
| 2014-09-16 | 2014-09-23 |
MPC141010P00082000
MPC141010P00083000
|
12 | 83.00 | 82.00 | 0.175 | -180.000 | 81.59 |
| 2014-09-29 | 2014-10-06 |
MPC141018P00077500
MPC141018P00079000
|
7 | 79.00 | 77.50 | 0.225 | -122.500 | 79.25 |
| 2014-10-09 | 2014-10-16 |
MPC141031P00075000
MPC141031P00076000
|
12 | 76.00 | 75.00 | 0.20 | -690.000 | 90.9 |
| 2014-10-17 | 2014-10-24 |
MPC141107P00072000
MPC141107P00072500
|
25 | 72.50 | 72.00 | 0.100 | 250.000 | 94.08 |
| 2014-10-27 | 2014-11-03 |
MPC141114P00078000
MPC141114P00079000
|
12 | 79.00 | 78.00 | 0.200 | 360.000 | 92.38 |
| 2014-11-04 | 2014-11-11 |
MPC141128P00083000
MPC141128P00084000
|
12 | 84.00 | 83.00 | 0.20 | 180.00 | 90.09 |
| 2014-11-11 | 2014-11-18 |
MPC141205P00087000
MPC141205P00088000
|
11 | 88.00 | 87.00 | 0.15 | 27.500 | 92.15 |
| 2014-11-19 | 2014-11-26 |
MPC141212P00086000
MPC141212P00087000
|
12 | 87.00 | 86.00 | 0.20 | 180.000 | 83.2 |
| 2014-11-26 | 2014-12-03 |
MPC141220P00087500
MPC141220P00089000
|
8 | 89.00 | 87.50 | 0.25 | 80.00 | 87.2 |
| 2014-12-03 | 2014-12-10 |
MPC141226P00088000
MPC141226P00089000
|
11 | 89.00 | 88.00 | 0.150 | -605.000 | 89.72 |
| 2014-12-22 | 2014-12-29 |
MPC150109P00079000
MPC150109P00080000
|
12 | 80.00 | 79.00 | 0.175 | 330.000 | 88.49 |
| 2015-01-07 | 2015-01-14 |
MPC150130P00080000
MPC150130P00081000
|
11 | 81.00 | 80.00 | 0.150 | -770.000 | 92.59 |
| 2015-01-28 | 2015-02-04 |
MPC150220P00081500
MPC150220P00082000
|
25 | 82.00 | 81.50 | 0.100 | 187.500 | 105.57 |
| 2015-02-04 | 2015-02-11 |
MPC150227P00088500
MPC150227P00089000
|
25 | 89.00 | 88.50 | 0.10 | 312.500 | 105 |
| 2015-02-11 | 2015-02-18 |
MPC150306P00093000
MPC150306P00093500
|
25 | 93.50 | 93.00 | 0.100 | -62.500 | 98.49 |
| 2015-02-19 | 2015-02-26 |
MPC150313P00097000
MPC150313P00097500
|
26 | 97.50 | 97.00 | 0.125 | 260.000 | 96.2 |
| 2015-02-26 | 2015-03-05 |
MPC150320P00099500
MPC150320P00100000
|
25 | 100.00 | 99.50 | 0.100 | -125.000 | 102.26 |
| 2015-03-05 | 2015-03-12 |
MPC150327P00095000
MPC150327P00095500
|
26 | 95.50 | 95.00 | 0.125 | -130.000 | 99.65 |
| 2015-03-12 | 2015-03-19 |
MPC150402P00088000
MPC150402P00089000
|
12 | 89.00 | 88.00 | 0.20 | 240.00 | 97.08 |
| 2015-03-19 | 2015-03-26 |
MPC150410P00092500
MPC150410P00093000
|
25 | 93.00 | 92.50 | 0.100 | 125.000 | 100.42 |
| 2015-03-27 | 2015-04-06 |
MPC150417P00093000
MPC150417P00093500
|
25 | 93.50 | 93.00 | 0.10 | 187.500 | 98.72 |
| 2015-04-14 | 2015-04-21 |
MPC150508P00090500
MPC150508P00091000
|
25 | 91.00 | 90.50 | 0.10 | 312.500 | 104.88 |
| 2015-04-24 | 2015-05-01 |
MPC150515P00096000
MPC150515P00096500
|
25 | 96.50 | 96.00 | 0.100 | 62.500 | 103.45 |
| 2015-05-04 | 2015-05-11 |
MPC150522P00095500
MPC150522P00096000
|
25 | 96.00 | 95.50 | 0.10 | 125.00 | 103.08 |
| 2015-05-11 | 2015-05-18 |
MPC150529P00096000
MPC150529P00096500
|
26 | 96.50 | 96.00 | 0.125 | 195.000 | 103.46 |
| 2015-05-18 | 2015-05-26 |
MPC150605P00098000
MPC150605P00098500
|
25 | 98.50 | 98.00 | 0.100 | 0.000 | 100.92 |
| 2015-05-26 | 2015-06-02 |
MPC150619P00094000
MPC150619P00094500
|
25 | 94.50 | 94.00 | 0.100 | 250.000 | 51.9 |
| 2015-06-02 | 2015-06-09 |
MPC150626P00096000
MPC150626P00096500
|
26 | 96.50 | 96.00 | 0.125 | -65.000 | 51.97 |
| 2015-06-11 | 2015-06-18 |
MPC150702P00049000
MPC150702P00049250
|
50 | 49.25 | 49.00 | 0.050 | 125.000 | 54.01 |
| 2015-06-18 | 2015-06-25 |
MPC150710P00048750
MPC150710P00049000
|
50 | 49.00 | 48.75 | 0.050 | 125.000 | 54.49 |
| 2015-07-01 | 2015-07-08 |
MPC150724P00050000
MPC150724P00050500
|
25 | 50.50 | 50.00 | 0.100 | -125.000 | 56.32 |
| 2015-07-08 | 2015-07-15 |
MPC150731P00049500
MPC150731P00050000
|
25 | 50.00 | 49.50 | 0.100 | 437.500 | 54.67 |
| 2015-07-16 | 2015-07-23 |
MPC150807P00053500
MPC150807P00054000
|
26 | 54.00 | 53.50 | 0.125 | 0.000 | 51.17 |
| 2015-07-30 | 2015-08-06 |
MPC150821P00049500
MPC150821P00050000
|
26 | 50.00 | 49.50 | 0.125 | 130.000 | 48.38 |
| 2015-08-06 | 2015-08-13 |
MPC150828P00047500
MPC150828P00048000
|
25 | 48.00 | 47.50 | 0.10 | 250.000 | 47.22 |
| 2015-08-17 | 2015-08-24 |
MPC150904P00051000
MPC150904P00051500
|
23 | 51.50 | 51.00 | 0.075 | -747.500 | 46.34 |
| 2015-08-28 | 2015-09-04 |
MPC150918P00042000
MPC150918P00042500
|
25 | 42.50 | 42.00 | 0.100 | 125.000 | 46.09 |
| 2015-09-04 | 2015-09-11 |
MPC150925P00041500
MPC150925P00042000
|
25 | 42.00 | 41.50 | 0.100 | 125.000 | 47.33 |
| 2015-09-14 | 2015-09-21 |
MPC151002P00042000
MPC151002P00042500
|
25 | 42.50 | 42.00 | 0.10 | 125.000 | 48.39 |
| 2015-09-23 | 2015-09-30 |
MPC151016P00042000
MPC151016P00042500
|
25 | 42.50 | 42.00 | 0.100 | 125.000 | 51.13 |
| 2015-10-06 | 2015-10-13 |
MPC151030P00045000
MPC151030P00045500
|
26 | 45.50 | 45.00 | 0.125 | 0.000 | 51.8 |
| 2015-10-23 | 2015-10-30 |
MPC151113P00044000
MPC151113P00044500
|
25 | 44.50 | 44.00 | 0.100 | 250.000 | 53.68 |
| 2015-10-30 | 2015-11-06 |
MPC151120P00047500
MPC151120P00048000
|
23 | 48.00 | 47.50 | 0.075 | 115.000 | 55.93 |
| 2015-11-06 | 2015-11-13 |
MPC151127P00051500
MPC151127P00052000
|
25 | 52.00 | 51.50 | 0.100 | 62.500 | 58.57 |
| 2015-11-30 | 2015-12-07 |
MPC151218P00054000
MPC151218P00054500
|
25 | 54.50 | 54.00 | 0.100 | -375.000 | 50.35 |
| 2015-12-07 | 2015-12-14 |
MPC151231P00048500
MPC151231P00049000
|
25 | 49.00 | 48.50 | 0.10 | -375.000 | 51.84 |
| 2015-12-22 | 2015-12-29 |
MPC160115P00047000
MPC160115P00047500
|
25 | 47.50 | 47.00 | 0.100 | 187.500 | 41.42 |
| 2015-12-29 | 2016-01-05 |
MPC160122P00047500
MPC160122P00048000
|
25 | 48.00 | 47.50 | 0.10 | 62.500 | 42.83 |
| 2016-01-05 | 2016-01-12 |
MPC160129P00045500
MPC160129P00046000
|
26 | 46.00 | 45.50 | 0.125 | -130.000 | 41.79 |
| 2016-01-15 | 2016-01-22 |
MPC160205P00036000
MPC160205P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 32.3 |
| 2016-01-27 | 2016-02-03 |
MPC160219P00035000
MPC160219P00035500
|
25 | 35.50 | 35.00 | 0.100 | -437.500 | 31.59 |
| 2016-02-16 | 2016-02-23 |
MPC160311P00027500
MPC160311P00028000
|
25 | 28.00 | 27.50 | 0.10 | 187.500 | 37.72 |
| 2016-02-24 | 2016-03-02 |
MPC160318P00029500
MPC160318P00030000
|
25 | 30.00 | 29.50 | 0.100 | 250.000 | 38.23 |
| 2016-03-09 | 2016-03-16 |
MPC160401P00033000
MPC160401P00033500
|
26 | 33.50 | 33.00 | 0.125 | 390.000 | 36.39 |
| 2016-03-18 | 2016-03-28 |
MPC160408P00034500
MPC160408P00035000
|
25 | 35.00 | 34.50 | 0.100 | 187.500 | 38.7 |
| 2016-03-28 | 2016-04-04 |
MPC160415P00033500
MPC160415P00034000
|
25 | 34.00 | 33.50 | 0.100 | 125.000 | 37.9 |
| 2016-04-18 | 2016-04-25 |
MPC160506P00034000
MPC160506P00034500
|
25 | 34.50 | 34.00 | 0.10 | 250.00 | 35.88 |
| 2016-04-25 | 2016-05-02 |
MPC160513P00037000
MPC160513P00037500
|
26 | 37.50 | 37.00 | 0.125 | -65.000 | 35.49 |
| 2016-05-02 | 2016-05-09 |
MPC160520P00034500
MPC160520P00035000
|
23 | 35.00 | 34.50 | 0.075 | -402.500 | 36.63 |
| 2016-05-11 | 2016-05-18 |
MPC160603P00032000
MPC160603P00032500
|
25 | 32.50 | 32.00 | 0.100 | 250.000 | 35.46 |
| 2016-05-19 | 2016-05-26 |
MPC160610P00032500
MPC160610P00033000
|
25 | 33.00 | 32.50 | 0.10 | -62.500 | 36.4 |
| 2016-05-26 | 2016-06-02 |
MPC160617P00031000
MPC160617P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 33.5 |
| 2016-06-03 | 2016-06-10 |
MPC160624P00032000
MPC160624P00032500
|
23 | 32.50 | 32.00 | 0.075 | 230.000 | 35.33 |
| 2016-06-16 | 2016-06-23 |
MPC160708P00029500
MPC160708P00030000
|
25 | 30.00 | 29.50 | 0.10 | 250.00 | 36.4 |
| 2016-06-27 | 2016-07-05 |
MPC160715P00029000
MPC160715P00029500
|
26 | 29.50 | 29.00 | 0.125 | 325.000 | 36.55 |
| 2016-07-13 | 2016-07-20 |
MPC160805P00032000
MPC160805P00032500
|
25 | 32.50 | 32.00 | 0.100 | -125.000 | 41.91 |
| 2016-07-21 | 2016-07-28 |
MPC160812P00033000
MPC160812P00033500
|
23 | 33.50 | 33.00 | 0.075 | 287.500 | 41.71 |
| 2016-08-01 | 2016-08-08 |
MPC160819P00035000
MPC160819P00035500
|
23 | 35.50 | 35.00 | 0.075 | 0.000 | 42.01 |
| 2016-08-09 | 2016-08-16 |
MPC160902P00037000
MPC160902P00037500
|
25 | 37.50 | 37.00 | 0.100 | -125.000 | 42.32 |
| 2016-08-17 | 2016-08-24 |
MPC160909P00038000
MPC160909P00038500
|
25 | 38.50 | 38.00 | 0.100 | 312.500 | 42.24 |
| 2016-08-25 | 2016-09-01 |
MPC160916P00038000
MPC160916P00038500
|
23 | 38.50 | 38.00 | 0.075 | -57.500 | 43.62 |
| 2016-09-01 | 2016-09-08 |
MPC160923P00038000
MPC160923P00038500
|
25 | 38.50 | 38.00 | 0.100 | 250.000 | 42.28 |
| 2016-09-09 | 2016-09-16 |
MPC160930P00038500
MPC160930P00039000
|
26 | 39.00 | 38.50 | 0.125 | 455.000 | 40.59 |
| 2016-09-20 | 2016-09-27 |
MPC161014P00038500
MPC161014P00039000
|
26 | 39.00 | 38.50 | 0.125 | 260.000 | 41.65 |
| 2016-09-29 | 2016-10-06 |
MPC161021P00036000
MPC161021P00036500
|
25 | 36.50 | 36.00 | 0.10 | 312.500 | 44.09 |
| 2016-10-06 | 2016-10-13 |
MPC161028P00038000
MPC161028P00038500
|
25 | 38.50 | 38.00 | 0.10 | 250.00 | 42.82 |
| 2016-10-21 | 2016-10-28 |
MPC161111P00039000
MPC161111P00039500
|
25 | 39.50 | 39.00 | 0.10 | 187.500 | 43.96 |
| 2016-10-31 | 2016-11-07 |
MPC161118P00039500
MPC161118P00040000
|
25 | 40.00 | 39.50 | 0.10 | 62.500 | 43.31 |
| 2016-11-08 | 2016-11-15 |
MPC161202P00037500
MPC161202P00038000
|
26 | 38.00 | 37.50 | 0.125 | 390.000 | 47.8 |
| 2016-11-16 | 2016-11-23 |
MPC161209P00039000
MPC161209P00039500
|
25 | 39.50 | 39.00 | 0.100 | 250.000 | 49.44 |
| 2016-11-23 | 2016-11-30 |
MPC161216P00043500
MPC161216P00044000
|
25 | 44.00 | 43.50 | 0.10 | 62.500 | 50.11 |
| 2016-11-30 | 2016-12-07 |
MPC161223P00042500
MPC161223P00043000
|
25 | 43.00 | 42.50 | 0.10 | 250.000 | 50.78 |
| 2016-12-14 | 2016-12-21 |
MPC170106P00044000
MPC170106P00044500
|
26 | 44.50 | 44.00 | 0.125 | 195.000 | 50.37 |
| 2016-12-21 | 2016-12-28 |
MPC170113P00045000
MPC170113P00045500
|
26 | 45.50 | 45.00 | 0.125 | 390.000 | 48.38 |
| 2016-12-28 | 2017-01-04 |
MPC170120P00046500
MPC170120P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 48.76 |
| 2017-01-12 | 2017-01-19 |
MPC170203P00045000
MPC170203P00045500
|
25 | 45.50 | 45.00 | 0.100 | 62.500 | 48.16 |
| 2017-02-01 | 2017-02-08 |
MPC170224P00043000
MPC170224P00043500
|
23 | 43.50 | 43.00 | 0.075 | 172.500 | 50.03 |
| 2017-02-09 | 2017-02-16 |
MPC170303P00046000
MPC170303P00046500
|
25 | 46.50 | 46.00 | 0.100 | 125.000 | 51.27 |
| 2017-02-22 | 2017-03-01 |
MPC170317P00046000
MPC170317P00046500
|
23 | 46.50 | 46.00 | 0.075 | 230.000 | 50.79 |
| 2017-03-01 | 2017-03-08 |
MPC170324P00047000
MPC170324P00047500
|
25 | 47.50 | 47.00 | 0.10 | 0.000 | 48.87 |
| 2017-03-13 | 2017-03-20 |
MPC170331P00047000
MPC170331P00047500
|
23 | 47.50 | 47.00 | 0.075 | 115.000 | 50.54 |
| 2017-03-28 | 2017-04-04 |
MPC170421P00045500
MPC170421P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 48.56 |
| 2017-04-04 | 2017-04-11 |
MPC170428P00046500
MPC170428P00047000
|
25 | 47.00 | 46.50 | 0.10 | 62.500 | 50.94 |
| 2017-04-12 | 2017-04-19 |
MPC170505P00046000
MPC170505P00046500
|
25 | 46.50 | 46.00 | 0.100 | -187.500 | 50.66 |
| 2017-04-19 | 2017-04-26 |
MPC170512P00044500
MPC170512P00045000
|
25 | 45.00 | 44.50 | 0.100 | 625.000 | 52.67 |
| 2017-04-26 | 2017-05-03 |
MPC170519P00045500
MPC170519P00046000
|
25 | 46.00 | 45.50 | 0.100 | 250.000 | 52.78 |
| 2017-05-03 | 2017-05-10 |
MPC170526P00047500
MPC170526P00048000
|
23 | 48.00 | 47.50 | 0.075 | 115.000 | 52.82 |
| 2017-05-11 | 2017-05-18 |
MPC170602P00049000
MPC170602P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 52.7 |
| 2017-05-23 | 2017-05-30 |
MPC170616P00049500
MPC170616P00050000
|
25 | 50.00 | 49.50 | 0.10 | 0.00 | 53.77 |
| 2017-05-31 | 2017-06-07 |
MPC170623P00048500
MPC170623P00049000
|
25 | 49.00 | 48.50 | 0.100 | 187.500 | 51.5 |
| 2017-06-08 | 2017-06-15 |
MPC170630P00050000
MPC170630P00050500
|
23 | 50.50 | 50.00 | 0.075 | -57.500 | 52.33 |
| 2017-06-16 | 2017-06-23 |
MPC170707P00050500
MPC170707P00051000
|
25 | 51.00 | 50.50 | 0.10 | -125.000 | 54.07 |
| 2017-06-23 | 2017-06-30 |
MPC170714P00048000
MPC170714P00048500
|
25 | 48.50 | 48.00 | 0.100 | 187.500 | 53.81 |
| 2017-06-30 | 2017-07-07 |
MPC170721P00049000
MPC170721P00049500
|
23 | 49.50 | 49.00 | 0.075 | 126.500 | 55.34 |
| 2017-07-11 | 2017-07-18 |
MPC170804P00050500
MPC170804P00051000
|
24 | 51.00 | 50.50 | 0.095 | 72.000 | 55.79 |
| 2017-07-18 | 2017-07-25 |
MPC170811P00051000
MPC170811P00051500
|
24 | 51.50 | 51.00 | 0.09 | 24.000 | 52.16 |
| 2017-07-25 | 2017-08-01 |
MPC170818P00052000
MPC170818P00052500
|
24 | 52.50 | 52.00 | 0.095 | 156.000 | 50.11 |
| 2017-08-02 | 2017-08-09 |
MPC170825P00052500
MPC170825P00053000
|
24 | 53.00 | 52.50 | 0.09 | -384.00 | 51.72 |
| 2017-08-14 | 2017-08-21 |
MPC170901P00049500
MPC170901P00050000
|
24 | 50.00 | 49.50 | 0.090 | -432.000 | 54.28 |
| 2017-09-01 | 2017-09-08 |
MPC170922P00051000
MPC170922P00051500
|
24 | 51.50 | 51.00 | 0.085 | -36.000 | 54.73 |
| 2017-09-11 | 2017-09-18 |
MPC170929P00050500
MPC170929P00051000
|
23 | 51.00 | 50.50 | 0.080 | 80.500 | 56.08 |
| 2017-09-18 | 2017-09-25 |
MPC171006P00050500
MPC171006P00051000
|
24 | 51.00 | 50.50 | 0.090 | 264.000 | 56.02 |
| 2017-09-26 | 2017-10-03 |
MPC171020P00052000
MPC171020P00052500
|
23 | 52.50 | 52.00 | 0.08 | 103.500 | 57.49 |
| 2017-10-06 | 2017-10-13 |
MPC171027P00052500
MPC171027P00053000
|
24 | 53.00 | 52.50 | 0.090 | 120.000 | 58.47 |
| 2017-10-16 | 2017-10-23 |
MPC171103P00052500
MPC171103P00053000
|
23 | 53.00 | 52.50 | 0.080 | 138.000 | 62.2 |
| 2017-10-24 | 2017-10-31 |
MPC171117P00053500
MPC171117P00054000
|
24 | 54.00 | 53.50 | 0.09 | 180.000 | 62.27 |
| 2017-10-31 | 2017-11-07 |
MPC171124P00056000
MPC171124P00056500
|
23 | 56.50 | 56.00 | 0.080 | 138.000 | 62.03 |
| 2017-11-07 | 2017-11-14 |
MPC171201P00059000
MPC171201P00059500
|
24 | 59.50 | 59.00 | 0.095 | 36.000 | 62.84 |
| 2017-11-14 | 2017-11-21 |
MPC171208P00059000
MPC171208P00059500
|
24 | 59.50 | 59.00 | 0.09 | 72.00 | 64.75 |
| 2017-11-24 | 2017-12-01 |
MPC171215P00058500
MPC171215P00059000
|
23 | 59.00 | 58.50 | 0.075 | 92.000 | 65.75 |
| 2017-12-07 | 2017-12-14 |
MPC171229P00060500
MPC171229P00061000
|
24 | 61.00 | 60.50 | 0.085 | 144.000 | 65.98 |
| 2017-12-20 | 2017-12-27 |
MPC180112P00062500
MPC180112P00063000
|
24 | 63.00 | 62.50 | 0.09 | 120.00 | 71.42 |
| 2018-01-10 | 2018-01-17 |
MPC180202P00065500
MPC180202P00066000
|
23 | 66.00 | 65.50 | 0.080 | 149.500 | 67.41 |
| 2018-01-17 | 2018-01-24 |
MPC180209P00067500
MPC180209P00068000
|
24 | 68.00 | 67.50 | 0.095 | 24.000 | 63.84 |
| 2018-01-25 | 2018-02-01 |
MPC180216P00066500
MPC180216P00067000
|
24 | 67.00 | 66.50 | 0.085 | -144.000 | 67.93 |
| 2018-02-13 | 2018-02-20 |
MPC180309P00061000
MPC180309P00061500
|
24 | 61.50 | 61.00 | 0.085 | 108.000 | 70.22 |
| 2018-02-27 | 2018-03-06 |
MPC180323P00061000
MPC180323P00061500
|
23 | 61.50 | 61.00 | 0.080 | 115.000 | 71.28 |
| 2018-03-06 | 2018-03-13 |
MPC180329P00063000
MPC180329P00063500
|
23 | 63.50 | 63.00 | 0.080 | 138.000 | 73.11 |
| 2018-03-16 | 2018-03-23 |
MPC180406P00066000
MPC180406P00066500
|
24 | 66.50 | 66.00 | 0.085 | 84.000 | 72.45 |
| 2018-03-28 | 2018-04-04 |
MPC180420P00066500
MPC180420P00067000
|
23 | 67.00 | 66.50 | 0.08 | 92.00 | 79.76 |
| 2018-04-04 | 2018-04-11 |
MPC180427P00065500
MPC180427P00066000
|
24 | 66.00 | 65.50 | 0.085 | 1404.000 | 81.43 |
| 2018-04-11 | 2018-04-18 |
MPC180504P00068500
MPC180504P00069000
|
23 | 69.00 | 68.50 | 0.080 | 149.500 | 76.94 |
| 2018-04-19 | 2018-04-26 |
MPC180511P00074000
MPC180511P00074500
|
26 | 74.50 | 74.00 | 0.120 | 234.000 | 77.33 |
| 2018-04-26 | 2018-05-03 |
MPC180518P00077000
MPC180518P00077500
|
24 | 77.50 | 77.00 | 0.095 | -360.000 | 79.53 |
| 2018-05-04 | 2018-05-11 |
MPC180525P00071500
MPC180525P00072000
|
24 | 72.00 | 71.50 | 0.095 | 120.000 | 77 |
| 2018-05-11 | 2018-05-18 |
MPC180601P00072500
MPC180601P00073000
|
25 | 73.00 | 72.50 | 0.100 | 175.000 | 81.92 |
| 2018-05-21 | 2018-05-29 |
MPC180608P00074000
MPC180608P00074500
|
23 | 74.50 | 74.00 | 0.075 | -34.500 | 78.99 |
| 2018-06-01 | 2018-06-08 |
MPC180622P00076500
MPC180622P00077000
|
24 | 77.00 | 76.50 | 0.085 | -144.000 | 72.62 |
| 2018-07-11 | 2018-07-18 |
MPC180803P00064000
MPC180803P00065000
|
11 | 65.00 | 64.00 | 0.160 | 126.500 | 79.09 |
| 2018-07-18 | 2018-07-25 |
MPC180810P00067500
MPC180810P00068000
|
24 | 68.00 | 67.50 | 0.095 | 96.000 | 80.93 |
| 2018-07-30 | 2018-08-06 |
MPC180817P00076500
MPC180817P00077000
|
24 | 77.00 | 76.50 | 0.090 | -12.000 | 77.11 |
| 2018-08-06 | 2018-08-13 |
MPC180824P00075500
MPC180824P00076000
|
24 | 76.00 | 75.50 | 0.09 | 84.000 | 83.82 |
| 2018-08-14 | 2018-08-21 |
MPC180907P00075500
MPC180907P00076000
|
23 | 76.00 | 75.50 | 0.08 | -34.500 | 82.51 |
| 2018-08-22 | 2018-08-29 |
MPC180914P00076000
MPC180914P00076500
|
24 | 76.50 | 76.00 | 0.095 | 192.000 | 84.34 |
| 2018-08-29 | 2018-09-05 |
MPC180921P00079000
MPC180921P00079500
|
24 | 79.50 | 79.00 | 0.085 | 24.000 | 83.37 |
| 2018-09-05 | 2018-09-12 |
MPC180928P00079000
MPC180928P00079500
|
24 | 79.50 | 79.00 | 0.09 | 48.000 | 79.97 |
| 2018-09-13 | 2018-09-20 |
MPC181005P00079500
MPC181005P00080000
|
24 | 80.00 | 79.50 | 0.090 | -108.000 | 84.51 |
| 2018-09-21 | 2018-09-28 |
MPC181012P00078500
MPC181012P00079000
|
24 | 79.00 | 78.50 | 0.085 | -108.000 | 80.08 |
| 2018-10-02 | 2018-10-09 |
MPC181026P00077500
MPC181026P00078000
|
23 | 78.00 | 77.50 | 0.08 | 92.00 | 68.86 |
| 2018-10-09 | 2018-10-16 |
MPC181102P00077500
MPC181102P00078000
|
24 | 78.00 | 77.50 | 0.095 | -168.000 | 69.49 |
| 2018-11-02 | 2018-11-09 |
MPC181123P00063500
MPC181123P00064000
|
24 | 64.00 | 63.50 | 0.090 | -48.000 | 61.73 |
| 2018-11-16 | 2018-11-23 |
MPC181207P00059000
MPC181207P00060000
|
12 | 60.00 | 59.00 | 0.180 | -174.000 | 61.56 |
| 2018-11-27 | 2018-12-04 |
MPC181221P00057500
MPC181221P00058000
|
23 | 58.00 | 57.50 | 0.08 | 138.00 | 56.74 |
| 2018-12-04 | 2018-12-11 |
MPC181228P00057500
MPC181228P00058000
|
27 | 58.00 | 57.50 | 0.130 | 81.000 | 58.24 |
| 2018-12-12 | 2018-12-19 |
MPC190104P00056500
MPC190104P00057000
|
23 | 57.00 | 56.50 | 0.080 | -195.500 | 61.65 |
| 2019-01-03 | 2019-01-10 |
MPC190125P00052500
MPC190125P00053500
|
12 | 53.50 | 52.50 | 0.175 | 204.000 | 64.08 |
| 2019-01-17 | 2019-01-24 |
MPC190208P00060500
MPC190208P00061000
|
26 | 61.00 | 60.50 | 0.120 | -104.000 | 62.72 |
| 2019-01-28 | 2019-02-04 |
MPC190215P00058000
MPC190215P00059000
|
12 | 59.00 | 58.00 | 0.205 | 192.000 | 65.15 |
| 2019-02-04 | 2019-02-11 |
MPC190222P00061000
MPC190222P00061500
|
23 | 61.50 | 61.00 | 0.08 | -287.500 | 65.02 |
| 2019-02-14 | 2019-02-21 |
MPC190308P00059500
MPC190308P00060000
|
25 | 60.0 | 59.5 | 0.110 | 175.000 | 57.5 |
| 2019-02-25 | 2019-03-04 |
MPC190315P00061000
MPC190315P00061500
|
24 | 61.50 | 61.00 | 0.085 | -348.000 | 60.45 |
| 2019-03-15 | 2019-03-22 |
MPC190405P00057000
MPC190405P00057500
|
24 | 57.50 | 57.00 | 0.090 | 96.000 | 63.47 |
| 2019-03-22 | 2019-03-29 |
MPC190412P00057000
MPC190412P00057500
|
25 | 57.50 | 57.00 | 0.115 | 50.000 | 61.59 |
| 2019-03-29 | 2019-04-05 |
MPC190418P00056000
MPC190418P00056500
|
24 | 56.50 | 56.00 | 0.095 | 204.000 | 59.81 |
| 2019-04-05 | 2019-04-12 |
MPC190426P00059500
MPC190426P00060000
|
25 | 60.00 | 59.50 | 0.105 | 50.000 | 60.39 |
| 2019-04-15 | 2019-04-22 |
MPC190503P00056500
MPC190503P00057000
|
25 | 57.00 | 56.50 | 0.11 | 162.500 | 59.96 |
| 2019-04-22 | 2019-04-29 |
MPC190510P00056500
MPC190510P00057000
|
25 | 57.00 | 56.50 | 0.100 | -12.500 | 53.15 |
| 2019-04-29 | 2019-05-06 |
MPC190517P00056000
MPC190517P00056500
|
24 | 56.50 | 56.00 | 0.09 | -96.00 | 51.95 |
| 2019-05-06 | 2019-05-13 |
MPC190524P00054000
MPC190524P00054500
|
23 | 54.50 | 54.00 | 0.08 | -736.000 | 50.29 |
| 2019-06-04 | 2019-06-11 |
MPC190628P00044000
MPC190628P00044500
|
23 | 44.50 | 44.00 | 0.080 | -11.500 | 55.88 |
| 2019-06-12 | 2019-06-19 |
MPC190705P00042500
MPC190705P00043000
|
25 | 43.00 | 42.50 | 0.11 | 212.500 | 54.87 |
| 2019-06-20 | 2019-06-27 |
MPC190712P00047500
MPC190712P00048000
|
25 | 48.00 | 47.50 | 0.10 | 200.000 | 55.48 |
| 2019-06-27 | 2019-07-05 |
MPC190719P00050000
MPC190719P00050500
|
24 | 50.50 | 50.00 | 0.085 | 144.000 | 55.24 |
| 2019-07-15 | 2019-07-22 |
MPC190802P00050500
MPC190802P00051000
|
24 | 51.00 | 50.50 | 0.09 | 108.000 | 53.62 |
| 2019-07-22 | 2019-07-29 |
MPC190809P00051000
MPC190809P00051500
|
24 | 51.50 | 51.00 | 0.085 | 36.000 | 48.39 |
| 2019-07-30 | 2019-08-06 |
MPC190823P00051500
MPC190823P00052000
|
24 | 52.00 | 51.50 | 0.085 | -636.000 | 45.76 |
| 2019-08-08 | 2019-08-15 |
MPC190830P00044000
MPC190830P00045000
|
11 | 45.00 | 44.00 | 0.155 | -319.000 | 49.21 |
| 2019-08-16 | 2019-08-23 |
MPC190906P00042000
MPC190906P00042500
|
24 | 42.50 | 42.00 | 0.090 | 72.000 | 52.47 |
| 2019-08-26 | 2019-09-04 |
MPC190913P00042000
MPC190913P00042500
|
23 | 42.50 | 42.00 | 0.080 | 184.000 | 53.29 |
| 2019-09-04 | 2019-09-11 |
MPC190927P00046000
MPC190927P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 62.42 |
| 2019-09-13 | 2019-09-20 |
MPC191004P00049000
MPC191004P00049500
|
23 | 49.50 | 49.00 | 0.08 | 149.500 | 60.74 |
| 2019-09-23 | 2019-09-30 |
MPC191011P00051500
MPC191011P00052000
|
23 | 52.00 | 51.50 | 0.08 | 161.00 | 63.42 |
| 2019-10-02 | 2019-10-09 |
MPC191025P00054000
MPC191025P00054500
|
24 | 54.50 | 54.00 | 0.085 | 108.000 | 68.01 |
| 2019-10-09 | 2019-10-16 |
MPC191101P00055000
MPC191101P00055500
|
24 | 55.50 | 55.00 | 0.09 | 120.000 | 66.47 |
| 2019-10-16 | 2019-10-23 |
MPC191108P00057000
MPC191108P00057500
|
24 | 57.50 | 57.00 | 0.085 | 168.000 | 66.23 |
| 2019-10-23 | 2019-10-30 |
MPC191115P00059500
MPC191115P00060000
|
24 | 60.00 | 59.50 | 0.095 | 60.000 | 64.69 |
| 2019-10-30 | 2019-11-06 |
MPC191122P00059500
MPC191122P00060000
|
24 | 60.00 | 59.50 | 0.09 | 24.00 | 62.36 |
| 2019-11-07 | 2019-11-14 |
MPC191129P00061500
MPC191129P00062000
|
25 | 62.00 | 61.50 | 0.100 | -50.000 | 60.64 |
| 2019-11-14 | 2019-11-21 |
MPC191206P00060000
MPC191206P00060500
|
25 | 60.50 | 60.00 | 0.100 | 0.000 | 60.2 |
| 2019-11-21 | 2019-11-29 |
MPC191213P00058500
MPC191213P00059000
|
24 | 59.00 | 58.50 | 0.090 | -108.000 | 58.61 |
| 2019-12-06 | 2019-12-13 |
MPC191227P00056000
MPC191227P00056500
|
23 | 56.50 | 56.00 | 0.08 | -46.00 | 60.38 |
| 2019-12-17 | 2019-12-24 |
MPC200110P00057000
MPC200110P00057500
|
24 | 57.50 | 57.00 | 0.085 | 48.000 | 60.22 |
| 2019-12-26 | 2020-01-02 |
MPC200117P00056000
MPC200117P00056500
|
23 | 56.50 | 56.00 | 0.08 | 92.000 | 56.89 |
| 2020-01-06 | 2020-01-13 |
MPC200124P00054000
MPC200124P00054500
|
24 | 54.50 | 54.00 | 0.085 | 144.000 | 54.49 |
| 2020-01-13 | 2020-01-21 |
MPC200131P00055000
MPC200131P00055500
|
24 | 55.50 | 55.00 | 0.090 | -252.000 | 54.5 |
| 2020-02-04 | 2020-02-11 |
MPC200228P00048000
MPC200228P00049000
|
11 | 49.00 | 48.00 | 0.16 | 132.000 | 47.42 |
| 2020-02-11 | 2020-02-18 |
MPC200306P00051500
MPC200306P00052000
|
24 | 52.00 | 51.50 | 0.090 | 0.000 | 39.15 |
| 2020-02-19 | 2020-02-26 |
MPC200313P00053000
MPC200313P00053500
|
24 | 53.50 | 53.00 | 0.090 | -432.000 | 24.92 |
| 2020-03-02 | 2020-03-09 |
MPC200320P00040000
MPC200320P00042500
|
4 | 42.50 | 40.00 | 0.460 | -856.000 | 18.95 |
| 2020-04-01 | 2020-04-08 |
MPC200424P00015000
MPC200424P00016000
|
12 | 16.00 | 15.00 | 0.23 | 120.00 | 25.76 |
| 2020-04-08 | 2020-04-15 |
MPC200501P00019000
MPC200501P00020000
|
12 | 20.00 | 19.00 | 0.200 | 54.000 | 29.24 |
| 2020-04-20 | 2020-04-27 |
MPC200508P00020000
MPC200508P00020500
|
25 | 20.50 | 20.00 | 0.110 | 187.500 | 33.03 |
| 2020-04-29 | 2020-05-06 |
MPC200522P00026500
MPC200522P00027000
|
23 | 27.00 | 26.50 | 0.075 | -184.000 | 35.57 |
| 2020-05-08 | 2020-05-15 |
MPC200529P00028000
MPC200529P00028500
|
24 | 28.50 | 28.00 | 0.095 | -168.000 | 35.14 |
| 2020-05-15 | 2020-05-22 |
MPC200605P00025500
MPC200605P00026000
|
25 | 26.00 | 25.50 | 0.105 | 250.000 | 41.56 |
| 2020-05-26 | 2020-06-02 |
MPC200619P00031500
MPC200619P00032000
|
24 | 32.00 | 31.50 | 0.095 | 120.000 | 38.19 |
| 2020-06-02 | 2020-06-09 |
MPC200626P00032500
MPC200626P00033000
|
24 | 33.00 | 32.50 | 0.085 | 108.000 | 35.37 |
| 2020-06-10 | 2020-06-17 |
MPC200702P00033500
MPC200702P00034000
|
24 | 34.00 | 33.50 | 0.090 | -300.000 | 36.07 |
| 2020-06-22 | 2020-06-29 |
MPC200710P00033500
MPC200710P00034000
|
25 | 34.00 | 33.50 | 0.100 | -225.000 | 36.2 |
| 2020-06-29 | 2020-07-06 |
MPC200717P00030000
MPC200717P00031000
|
12 | 31.00 | 30.00 | 0.195 | 144.000 | 37.93 |
| 2020-07-09 | 2020-07-16 |
MPC200731P00028000
MPC200731P00029000
|
13 | 29.00 | 28.00 | 0.245 | 390.000 | 38.2 |
| 2020-07-16 | 2020-07-23 |
MPC200807P00032000
MPC200807P00032500
|
25 | 32.50 | 32.00 | 0.10 | 125.00 | 36.67 |
| 2020-07-23 | 2020-07-30 |
MPC200814P00033500
MPC200814P00034000
|
23 | 34.00 | 33.50 | 0.075 | 80.500 | 38.35 |
| 2020-07-31 | 2020-08-07 |
MPC200821P00033000
MPC200821P00033500
|
26 | 33.50 | 33.00 | 0.125 | 39.000 | 35.4 |
| 2020-08-10 | 2020-08-17 |
MPC200828P00033000
MPC200828P00033500
|
25 | 33.50 | 33.00 | 0.115 | 175.000 | 37.09 |
| 2020-08-17 | 2020-08-24 |
MPC200904P00034500
MPC200904P00035000
|
24 | 35.00 | 34.50 | 0.085 | -96.000 | 33.64 |
| 2020-08-24 | 2020-08-31 |
MPC200911P00033000
MPC200911P00033500
|
24 | 33.50 | 33.00 | 0.095 | -72.000 | 31.25 |
| 2020-08-31 | 2020-09-08 |
MPC200918P00031500
MPC200918P00032000
|
24 | 32.00 | 31.50 | 0.095 | -276.000 | 32.28 |
| 2020-09-14 | 2020-09-21 |
MPC201002P00028000
MPC201002P00029000
|
12 | 29.00 | 28.00 | 0.195 | 6.000 | 28.27 |
| 2020-09-22 | 2020-09-29 |
MPC201016P00026500
MPC201016P00027000
|
23 | 27.00 | 26.50 | 0.08 | -69.000 | 29.37 |
| 2020-09-29 | 2020-10-06 |
MPC201023P00025000
MPC201023P00026000
|
12 | 26.00 | 25.00 | 0.180 | -6.000 | 29.89 |
| 2020-10-06 | 2020-10-13 |
MPC201030P00024000
MPC201030P00025000
|
11 | 25.00 | 24.00 | 0.15 | 99.000 | 29.5 |
| 2020-10-20 | 2020-10-27 |
MPC201113P00025000
MPC201113P00025500
|
26 | 25.50 | 25.00 | 0.125 | 195.000 | 37.56 |
| 2020-10-27 | 2020-11-03 |
MPC201120P00023000
MPC201120P00024000
|
12 | 24.00 | 23.00 | 0.180 | 186.000 | 38.26 |
| 2020-11-03 | 2020-11-10 |
MPC201127P00027000
MPC201127P00027500
|
26 | 27.50 | 27.00 | 0.125 | 286.000 | 41.42 |
| 2020-11-16 | 2020-11-23 |
MPC201204P00035000
MPC201204P00036000
|
11 | 36.00 | 35.00 | 0.15 | 159.500 | 42.91 |
| 2020-11-23 | 2020-11-30 |
MPC201211P00036000
MPC201211P00037000
|
12 | 37.00 | 36.00 | 0.17 | -96.00 | 42.91 |
| 2020-11-30 | 2020-12-07 |
MPC201224P00034000
MPC201224P00034500
|
25 | 34.50 | 34.00 | 0.115 | 37.500 | 41.21 |
| 2020-12-10 | 2020-12-17 |
MPC201231P00039000
MPC201231P00039500
|
24 | 39.50 | 39.00 | 0.095 | -168.000 | 41.36 |
| 2020-12-17 | 2020-12-24 |
MPC210108P00036000
MPC210108P00036500
|
25 | 36.50 | 36.00 | 0.115 | 150.000 | 43.18 |
| 2020-12-28 | 2021-01-04 |
MPC210115P00036500
MPC210115P00037000
|
24 | 37.00 | 36.50 | 0.090 | 48.000 | 43.98 |
| 2021-01-12 | 2021-01-19 |
MPC210205P00040500
MPC210205P00041000
|
24 | 41.00 | 40.50 | 0.095 | 168.000 | 47.65 |
| 2021-01-19 | 2021-01-26 |
MPC210212P00041000
MPC210212P00041500
|
24 | 41.50 | 41.00 | 0.09 | 672.000 | 50.46 |
| 2021-01-26 | 2021-02-02 |
MPC210219P00039500
MPC210219P00040000
|
25 | 40.00 | 39.50 | 0.110 | 150.000 | 53 |
| 2021-02-09 | 2021-02-16 |
MPC210305P00043000
MPC210305P00043500
|
24 | 43.50 | 43.00 | 0.085 | 1260.000 | 57.32 |
| 2021-02-16 | 2021-02-23 |
MPC210312P00046000
MPC210312P00046500
|
24 | 46.50 | 46.00 | 0.095 | 804.000 | 57.75 |
| 2021-02-23 | 2021-03-02 |
MPC210319P00050000
MPC210319P00050500
|
25 | 50.50 | 50.00 | 0.105 | 87.500 | 53.76 |
| 2021-03-10 | 2021-03-17 |
MPC210401P00052000
MPC210401P00052500
|
27 | 52.50 | 52.00 | 0.130 | 189.000 | 55.8 |
| 2021-03-22 | 2021-03-29 |
MPC210409P00048000
MPC210409P00049000
|
12 | 49.00 | 48.00 | 0.19 | 36.00 | 52.83 |
| 2021-04-06 | 2021-04-13 |
MPC210430P00048000
MPC210430P00049000
|
12 | 49.00 | 48.00 | 0.22 | 186.000 | 55.65 |
| 2021-04-20 | 2021-04-27 |
MPC210514P00045000
MPC210514P00047000
|
6 | 47.00 | 45.00 | 0.340 | 111.000 | 60.08 |
| 2021-04-27 | 2021-05-04 |
MPC210521P00047500
MPC210521P00048000
|
23 | 48.00 | 47.50 | 0.080 | 287.500 | 59.59 |
| 2021-05-07 | 2021-05-14 |
MPC210528P00055000
MPC210528P00055500
|
27 | 55.50 | 55.00 | 0.13 | -459.000 | 61.8 |
| 2021-05-21 | 2021-05-28 |
MPC210611P00055500
MPC210611P00056000
|
24 | 56.00 | 55.50 | 0.09 | 240.000 | 63.18 |
| 2021-06-22 | 2021-06-29 |
MPC210716P00057000
MPC210716P00057500
|
24 | 57.50 | 57.00 | 0.085 | -72.000 | 53.26 |
| 2021-06-29 | 2021-07-06 |
MPC210723P00055000
MPC210723P00056000
|
12 | 56.00 | 55.00 | 0.17 | -42.000 | 53.43 |
| 2021-07-23 | 2021-07-30 |
MPC210813P00048000
MPC210813P00049000
|
12 | 49.00 | 48.00 | 0.205 | 144.000 | 59.15 |
| 2021-07-30 | 2021-08-06 |
MPC210820P00049000
MPC210820P00050000
|
11 | 50.00 | 49.00 | 0.150 | 143.000 | 54.77 |
| 2021-08-10 | 2021-08-17 |
MPC210903P00053000
MPC210903P00054000
|
12 | 54.00 | 53.00 | 0.175 | 0.000 | 58.24 |
| 2021-08-17 | 2021-08-24 |
MPC210910P00052000
MPC210910P00053000
|
12 | 53.00 | 52.00 | 0.170 | 126.000 | 56.87 |
| 2021-08-27 | 2021-09-03 |
MPC210917P00056000
MPC210917P00056500
|
24 | 56.50 | 56.00 | 0.090 | -60.000 | 58.86 |
| 2021-09-09 | 2021-09-16 |
MPC211001P00052000
MPC211001P00053000
|
12 | 53.00 | 52.00 | 0.185 | 186.000 | 63.56 |
| 2021-09-23 | 2021-09-30 |
MPC211015P00057000
MPC211015P00057500
|
24 | 57.50 | 57.00 | 0.09 | 36.000 | 66.8 |
| 2021-09-30 | 2021-10-07 |
MPC211022P00056000
MPC211022P00057000
|
11 | 57.00 | 56.00 | 0.165 | 88.000 | 67.52 |
| 2021-10-07 | 2021-10-14 |
MPC211029P00058000
MPC211029P00059000
|
12 | 59.00 | 58.00 | 0.205 | 246.000 | 65.93 |
| 2021-10-15 | 2021-10-22 |
MPC211105P00061000
MPC211105P00062000
|
12 | 62.00 | 61.00 | 0.180 | 114.000 | 65.81 |
| 2021-10-25 | 2021-11-01 |
MPC211112P00062000
MPC211112P00063000
|
11 | 63.00 | 62.00 | 0.145 | 16.500 | 65.8 |
| 2021-11-01 | 2021-11-08 |
MPC211119P00062000
MPC211119P00062500
|
24 | 62.50 | 62.00 | 0.085 | -36.000 | 60.28 |
| 2021-11-09 | 2021-11-16 |
MPC211203P00061000
MPC211203P00062000
|
12 | 62.00 | 61.00 | 0.205 | 18.000 | 61.67 |
| 2021-11-16 | 2021-11-23 |
MPC211210P00059000
MPC211210P00060000
|
11 | 60.00 | 59.00 | 0.155 | -11.000 | 63.69 |
| 2021-12-02 | 2021-12-09 |
MPC211223P00056000
MPC211223P00057000
|
11 | 57.00 | 56.00 | 0.150 | 110.000 | 63.04 |
| 2021-12-21 | 2021-12-28 |
MPC220114P00057000
MPC220114P00058000
|
11 | 58.00 | 57.00 | 0.160 | 137.500 | 74.74 |
| 2022-01-04 | 2022-01-11 |
MPC220128P00062000
MPC220128P00063000
|
12 | 63.00 | 62.00 | 0.170 | 492.000 | 71.8 |
| 2022-01-14 | 2022-01-21 |
MPC220204P00068000
MPC220204P00069000
|
11 | 69.00 | 68.00 | 0.16 | -236.500 | 78.19 |
| 2022-01-28 | 2022-02-04 |
MPC220218P00064000
MPC220218P00065000
|
12 | 65.00 | 64.00 | 0.170 | 198.000 | 77.02 |
| 2022-02-09 | 2022-02-16 |
MPC220304P00073000
MPC220304P00074000
|
11 | 74.00 | 73.00 | 0.160 | 11.000 | 77.73 |
| 2022-02-22 | 2022-03-01 |
MPC220318P00068000
MPC220318P00069000
|
12 | 69.00 | 68.00 | 0.170 | 12.000 | 78.32 |
| 2022-03-04 | 2022-03-11 |
MPC220325P00070000
MPC220325P00071000
|
12 | 71.00 | 70.00 | 0.19 | 132.000 | 82.23 |
| 2022-03-11 | 2022-03-18 |
MPC220401P00070000
MPC220401P00071000
|
12 | 71.00 | 70.00 | 0.225 | 1170.000 | 84.81 |
| 2022-03-21 | 2022-03-28 |
MPC220414P00073000
MPC220414P00074000
|
12 | 74.00 | 73.00 | 0.190 | 180.000 | 87.2 |
| 2022-04-01 | 2022-04-08 |
MPC220422P00078000
MPC220422P00079000
|
11 | 79.00 | 78.00 | 0.165 | 126.500 | 87.08 |
| 2022-04-11 | 2022-04-18 |
MPC220429P00078000
MPC220429P00079000
|
11 | 79.00 | 78.00 | 0.155 | 181.500 | 87.26 |
| 2022-04-19 | 2022-04-26 |
MPC220513P00082000
MPC220513P00083000
|
12 | 83.00 | 82.00 | 0.175 | -270.000 | 95.88 |
| 2022-04-26 | 2022-05-03 |
MPC220520P00076000
MPC220520P00077000
|
11 | 77.00 | 76.00 | 0.165 | 165.000 | 96.56 |
| 2022-05-05 | 2022-05-12 |
MPC220527P00084000
MPC220527P00085000
|
11 | 85.00 | 84.00 | 0.155 | -38.500 | 102.1 |
| 2022-05-12 | 2022-05-19 |
MPC220603P00083000
MPC220603P00084000
|
12 | 84.00 | 83.00 | 0.20 | 156.000 | 105.62 |
| 2022-05-19 | 2022-05-26 |
MPC220610P00086000
MPC220610P00087000
|
11 | 87.00 | 86.00 | 0.155 | 423.500 | 108.34 |
| 2022-05-26 | 2022-06-02 |
MPC220617P00090000
MPC220617P00091000
|
12 | 91.00 | 90.00 | 0.170 | 150.000 | 87.29 |
| 2022-06-03 | 2022-06-10 |
MPC220624P00097000
MPC220624P00098000
|
12 | 98.00 | 97.00 | 0.175 | 96.000 | 85.68 |
| 2022-06-10 | 2022-06-17 |
MPC220701P00098000
MPC220701P00099000
|
11 | 99.00 | 98.00 | 0.155 | -1534.500 | 84.48 |
| 2022-06-21 | 2022-06-28 |
MPC220715P00082000
MPC220715P00082500
|
24 | 82.50 | 82.00 | 0.085 | -60.000 | 84.42 |
| 2022-07-08 | 2022-07-15 |
MPC220729P00074000
MPC220729P00075000
|
12 | 75.00 | 74.00 | 0.185 | 138.000 | 91.66 |
| 2022-07-15 | 2022-07-22 |
MPC220805P00075000
MPC220805P00076000
|
12 | 76.00 | 75.00 | 0.175 | 84.000 | 90.22 |
| 2022-07-22 | 2022-07-29 |
MPC220812P00077000
MPC220812P00078000
|
12 | 78.00 | 77.00 | 0.18 | 186.000 | 97.47 |
| 2022-07-29 | 2022-08-05 |
MPC220819P00083000
MPC220819P00084000
|
12 | 84.00 | 83.00 | 0.180 | 18.000 | 100.45 |
| 2022-08-08 | 2022-08-15 |
MPC220826P00082000
MPC220826P00083000
|
11 | 83.00 | 82.00 | 0.160 | 181.500 | 104.34 |
| 2022-08-16 | 2022-08-23 |
MPC220909P00088000
MPC220909P00089000
|
11 | 89.00 | 88.00 | 0.165 | 132.000 | 100.01 |
| 2022-08-23 | 2022-08-30 |
MPC220916P00094000
MPC220916P00095000
|
11 | 95.00 | 94.00 | 0.165 | -38.500 | 95.65 |
| 2022-08-31 | 2022-09-07 |
MPC220923P00090000
MPC220923P00091000
|
11 | 91.00 | 90.00 | 0.160 | 11.000 | 91.45 |
| 2022-09-14 | 2022-09-21 |
MPC221007P00089000
MPC221007P00090000
|
12 | 90.00 | 89.00 | 0.18 | -84.00 | 106.84 |
| 2022-09-26 | 2022-10-03 |
MPC221014P00079000
MPC221014P00080000
|
11 | 80.00 | 79.00 | 0.155 | 176.000 | 104.1 |
| 2022-10-03 | 2022-10-10 |
MPC221021P00093000
MPC221021P00094000
|
11 | 94.00 | 93.00 | 0.155 | 88.000 | 111.38 |
| 2022-10-10 | 2022-10-17 |
MPC221028P00096000
MPC221028P00097000
|
12 | 97.00 | 96.00 | 0.180 | 24.000 | 113.57 |
| 2022-10-17 | 2022-10-24 |
MPC221104P00095000
MPC221104P00096000
|
11 | 96.00 | 95.00 | 0.165 | 121.000 | 117.65 |
| 2022-10-24 | 2022-10-31 |
MPC221111P00101000
MPC221111P00102000
|
12 | 102.00 | 101.00 | 0.185 | 132.000 | 121.23 |
| 2022-10-31 | 2022-11-07 |
MPC221118P00103000
MPC221118P00104000
|
11 | 104.00 | 103.00 | 0.160 | 137.500 | 121.18 |
| 2022-11-07 | 2022-11-14 |
MPC221125P00110000
MPC221125P00111000
|
12 | 111.00 | 110.00 | 0.17 | 108.00 | 125.2 |
| 2022-11-14 | 2022-11-21 |
MPC221202P00111000
MPC221202P00112000
|
12 | 112.00 | 111.00 | 0.170 | 66.000 | 118.23 |
| 2022-11-21 | 2022-11-28 |
MPC221209P00111000
MPC221209P00112000
|
12 | 112.00 | 111.00 | 0.18 | 114.000 | 106.83 |
| 2022-11-28 | 2022-12-05 |
MPC221216P00112000
MPC221216P00113000
|
11 | 113.00 | 112.00 | 0.165 | -346.500 | 109.75 |
| 2022-12-14 | 2022-12-21 |
MPC230106P00102000
MPC230106P00103000
|
12 | 103.00 | 102.00 | 0.185 | 168.000 | 116.82 |
| 2022-12-23 | 2022-12-30 |
MPC230113P00106000
MPC230113P00107000
|
12 | 107.00 | 106.00 | 0.200 | 102.000 | 121.93 |
| 2023-01-04 | 2023-01-11 |
MPC230127P00101000
MPC230127P00102000
|
11 | 102.00 | 101.00 | 0.165 | 176.000 | 132.85 |
| 2023-01-11 | 2023-01-18 |
MPC230203P00108000
MPC230203P00109000
|
12 | 109.00 | 108.00 | 0.18 | 114.000 | 118.2 |
| 2023-01-19 | 2023-01-26 |
MPC230210P00113000
MPC230210P00114000
|
11 | 114.00 | 113.00 | 0.165 | 154.000 | 126.79 |
| 2023-01-27 | 2023-02-03 |
MPC230217P00122000
MPC230217P00123000
|
11 | 123.00 | 122.00 | 0.160 | -621.500 | 122.5 |
| 2023-02-03 | 2023-02-10 |
MPC230224P00109000
MPC230224P00110000
|
12 | 110.00 | 109.00 | 0.19 | 198.000 | 124.92 |
| 2023-02-10 | 2023-02-17 |
MPC230303P00117000
MPC230303P00118000
|
12 | 118.00 | 117.00 | 0.190 | -54.000 | 133.5 |
| 2023-02-21 | 2023-02-28 |
MPC230317P00113000
MPC230317P00114000
|
11 | 114.00 | 113.00 | 0.165 | 33.000 | 123.66 |
| 2023-03-02 | 2023-03-09 |
MPC230324P00120000
MPC230324P00121000
|
12 | 121.00 | 120.00 | 0.185 | 12.000 | 124.7 |
| 2023-03-09 | 2023-03-16 |
MPC230331P00118000
MPC230331P00119000
|
12 | 119.00 | 118.00 | 0.17 | -90.000 | 134.83 |
| 2023-03-17 | 2023-03-24 |
MPC230406P00112000
MPC230406P00113000
|
12 | 113.00 | 112.00 | 0.170 | 72.000 | 128.68 |
| 2023-03-24 | 2023-03-31 |
MPC230414P00113000
MPC230414P00114000
|
11 | 114.00 | 113.00 | 0.16 | 170.500 | 130.78 |
| 2023-03-31 | 2023-04-10 |
MPC230421P00125000
MPC230421P00126000
|
12 | 126.00 | 125.00 | 0.17 | -48.00 | 123.53 |
| 2023-04-10 | 2023-04-17 |
MPC230428P00121000
MPC230428P00122000
|
11 | 122.00 | 121.00 | 0.16 | 38.500 | 122 |
| 2023-04-18 | 2023-04-25 |
MPC230512P00119000
MPC230512P00120000
|
12 | 120.00 | 119.00 | 0.185 | -186.000 | 109.88 |
| 2023-05-01 | 2023-05-08 |
MPC230519P00113000
MPC230519P00114000
|
12 | 114.00 | 113.00 | 0.17 | -726.000 | 110.31 |
| 2023-05-08 | 2023-05-15 |
MPC230526P00100000
MPC230526P00101000
|
12 | 101.00 | 100.00 | 0.175 | 120.000 | 108.81 |
| 2023-05-15 | 2023-05-22 |
MPC230602P00102000
MPC230602P00103000
|
12 | 103.00 | 102.00 | 0.175 | 84.000 | 108.91 |
| 2023-05-22 | 2023-05-30 |
MPC230609P00102000
MPC230609P00103000
|
12 | 103.00 | 102.00 | 0.170 | -30.000 | 113.01 |
| 2023-06-02 | 2023-06-09 |
MPC230623P00100000
MPC230623P00101000
|
11 | 101.00 | 100.00 | 0.155 | 154.000 | 111.64 |
| 2023-06-12 | 2023-06-20 |
MPC230630P00104000
MPC230630P00105000
|
11 | 105.00 | 104.00 | 0.150 | 44.000 | 116.6 |
| 2023-06-20 | 2023-06-27 |
MPC230714P00103000
MPC230714P00104000
|
12 | 104.00 | 103.00 | 0.185 | 150.000 | 118.41 |
| 2023-06-29 | 2023-07-06 |
MPC230721P00109000
MPC230721P00110000
|
11 | 110.00 | 109.00 | 0.160 | -93.500 | 125.82 |
| 2023-07-06 | 2023-07-13 |
MPC230728P00105000
MPC230728P00106000
|
12 | 106.00 | 105.00 | 0.205 | 216.000 | 131.83 |
| 2023-07-14 | 2023-07-21 |
MPC230804P00110000
MPC230804P00111000
|
12 | 111.00 | 110.00 | 0.175 | 174.000 | 137.95 |
| 2023-07-25 | 2023-08-01 |
MPC230818P00119000
MPC230818P00120000
|
12 | 120.00 | 119.00 | 0.185 | 186.000 | 144.62 |
| 2023-08-01 | 2023-08-08 |
MPC230825P00126000
MPC230825P00127000
|
12 | 127.00 | 126.00 | 0.185 | 180.000 | 143.98 |
| 2023-08-09 | 2023-08-16 |
MPC230901P00134000
MPC230901P00135000
|
12 | 135.00 | 134.00 | 0.185 | 6.000 | 145.96 |
| 2023-08-16 | 2023-08-23 |
MPC230908P00132000
MPC230908P00133000
|
11 | 133.00 | 132.00 | 0.165 | 93.500 | 155.31 |
| 2023-08-24 | 2023-08-31 |
MPC230915P00135000
MPC230915P00136000
|
11 | 136.00 | 135.00 | 0.165 | 60.500 | 153.81 |
| 2023-08-31 | 2023-09-07 |
MPC230922P00135000
MPC230922P00136000
|
12 | 136.00 | 135.00 | 0.20 | 234.000 | 153.46 |
| 2023-09-07 | 2023-09-14 |
MPC230929P00142000
MPC230929P00143000
|
11 | 143.00 | 142.00 | 0.160 | 143.000 | 151.34 |
| 2023-09-14 | 2023-09-21 |
MPC231006P00148000
MPC231006P00149000
|
12 | 149.00 | 148.00 | 0.190 | -30.000 | 143.18 |
| 2023-09-21 | 2023-09-28 |
MPC231013P00145000
MPC231013P00146000
|
11 | 146.00 | 145.00 | 0.165 | 22.000 | 148.2 |
| 2023-09-28 | 2023-10-05 |
MPC231020P00144000
MPC231020P00145000
|
11 | 145.00 | 144.00 | 0.165 | -451.000 | 150.86 |
| 2023-10-17 | 2023-10-24 |
MPC231110P00140000
MPC231110P00141000
|
12 | 141.00 | 140.00 | 0.180 | -36.000 | 145.13 |
| 2023-11-06 | 2023-11-13 |
MPC231124P00141000
MPC231124P00142000
|
12 | 142.00 | 141.00 | 0.175 | -54.000 | 149.5 |
| 2023-11-13 | 2023-11-20 |
MPC231201P00138000
MPC231201P00139000
|
12 | 139.00 | 138.00 | 0.190 | 156.000 | 151.42 |
| 2023-11-21 | 2023-11-28 |
MPC231215P00138000
MPC231215P00139000
|
11 | 139.00 | 138.00 | 0.160 | 88.000 | 148.38 |
| 2023-12-11 | 2023-12-18 |
MPC231229P00135000
MPC231229P00136000
|
13 | 136.00 | 135.00 | 0.255 | 318.500 | 148.36 |
| 2023-12-26 | 2024-01-02 |
MPC240119P00142000
MPC240119P00143000
|
12 | 143.00 | 142.00 | 0.18 | 60.000 | 152.98 |
| 2024-01-11 | 2024-01-18 |
MPC240202P00144000
MPC240202P00145000
|
11 | 145.00 | 144.00 | 0.155 | -77.000 | 166.33 |
| 2024-01-18 | 2024-01-25 |
MPC240209P00140000
MPC240209P00141000
|
12 | 141.00 | 140.00 | 0.180 | 138.000 | 169.97 |
| 2024-01-25 | 2024-02-01 |
MPC240216P00146000
MPC240216P00147000
|
12 | 147.00 | 146.00 | 0.175 | 210.000 | 170.01 |
| 2024-02-05 | 2024-02-12 |
MPC240223P00160000
MPC240223P00162500
|
4 | 162.50 | 160.00 | 0.430 | 0.000 | 169.54 |
| 2024-02-13 | 2024-02-20 |
MPC240308P00157500
MPC240308P00160000
|
4 | 160.00 | 157.50 | 0.455 | -78.000 | 179.55 |
| 2024-02-21 | 2024-02-28 |
MPC240315P00152500
MPC240315P00155000
|
4 | 155.00 | 152.50 | 0.36 | 70.000 | 193.84 |
| 2024-02-29 | 2024-03-07 |
MPC240322P00157500
MPC240322P00160000
|
4 | 160.00 | 157.50 | 0.405 | 136.000 | 200.17 |
| 2024-03-08 | 2024-03-15 |
MPC240328P00167500
MPC240328P00170000
|
4 | 170.00 | 167.50 | 0.450 | 172.000 | 201.5 |
| 2024-03-20 | 2024-03-27 |
MPC240412P00185000
MPC240412P00187500
|
4 | 187.50 | 185.00 | 0.415 | 42.000 | 208.77 |
| 2024-03-27 | 2024-04-03 |
MPC240419P00185000
MPC240419P00187500
|
4 | 187.50 | 185.00 | 0.41 | 152.000 | 196.38 |
| 2024-04-04 | 2024-04-11 |
MPC240426P00200000
MPC240426P00202500
|
4 | 202.50 | 200.00 | 0.390 | -18.000 | 198.39 |
| 2024-04-11 | 2024-04-18 |
MPC240503P00195000
MPC240503P00197500
|
4 | 197.50 | 195.00 | 0.385 | -376.000 | 182.55 |
| 2024-04-19 | 2024-04-26 |
MPC240510P00180000
MPC240510P00182500
|
4 | 182.50 | 180.00 | 0.38 | 40.00 | 179.56 |
| 2024-04-26 | 2024-05-03 |
MPC240517P00182500
MPC240517P00185000
|
4 | 185.00 | 182.50 | 0.435 | -386.000 | 179.67 |
| 2024-05-06 | 2024-05-13 |
MPC240524P00170000
MPC240524P00172500
|
4 | 172.50 | 170.00 | 0.395 | -62.000 | 177.8 |
| 2024-05-15 | 2024-05-22 |
MPC240607P00150000
MPC240607P00155000
|
2 | 155.00 | 150.00 | 0.80 | 153.000 | 175.1 |
| 2024-05-28 | 2024-06-04 |
MPC240621P00167500
MPC240621P00170000
|
4 | 170.00 | 167.50 | 0.435 | -68.000 | 172.67 |
| 2024-06-11 | 2024-06-18 |
MPC240705P00155000
MPC240705P00160000
|
2 | 160.00 | 155.00 | 0.755 | 136.000 | 170.74 |
| 2024-06-20 | 2024-06-27 |
MPC240712P00155000
MPC240712P00160000
|
2 | 160.00 | 155.00 | 1.035 | 203.000 | 165.46 |
| 2024-06-28 | 2024-07-05 |
MPC240719P00160000
MPC240719P00162500
|
4 | 162.50 | 160.00 | 0.360 | 40.000 | 165.16 |
| 2024-07-15 | 2024-07-22 |
MPC240802P00155000
MPC240802P00157500
|
4 | 157.50 | 155.00 | 0.425 | 34.000 | 164.64 |
| 2024-07-30 | 2024-08-06 |
MPC240823P00160000
MPC240823P00165000
|
2 | 165.00 | 160.00 | 0.790 | -156.000 | 175.31 |
| 2024-08-30 | 2024-09-06 |
MPC240920P00165000
MPC240920P00167500
|
4 | 167.50 | 165.00 | 0.420 | -312.000 | 164.39 |
| 2024-09-09 | 2024-09-16 |
MPC240927P00150000
MPC240927P00152500
|
4 | 152.50 | 150.00 | 0.425 | 56.000 | 163.65 |
| 2024-09-24 | 2024-10-01 |
MPC241018P00150000
MPC241018P00152500
|
4 | 152.50 | 150.00 | 0.41 | 98.000 | 158.3 |
| 2024-10-02 | 2024-10-09 |
MPC241025P00145000
MPC241025P00150000
|
2 | 150.00 | 145.00 | 0.905 | 94.000 | 152.36 |
| 2024-10-10 | 2024-10-17 |
MPC241101P00145000
MPC241101P00150000
|
2 | 150.00 | 145.00 | 1.18 | 201.000 | 143.13 |
| 2024-10-21 | 2024-10-28 |
MPC241108P00145000
MPC241108P00146000
|
12 | 146.00 | 145.00 | 0.180 | -162.000 | 153.75 |
| 2024-11-01 | 2024-11-08 |
MPC241122P00125000
MPC241122P00130000
|
2 | 130.00 | 125.00 | 0.760 | 113.000 | 158.48 |
| 2024-11-27 | 2024-12-04 |
MPC241220P00146000
MPC241220P00147000
|
12 | 147.00 | 146.00 | 0.185 | -162.000 | 133.38 |
| 2024-12-23 | 2024-12-30 |
MPC250110P00124000
MPC250110P00125000
|
12 | 125.00 | 124.00 | 0.22 | 324.00 | 142.27 |
| 2024-12-30 | 2025-01-06 |
MPC250117P00127000
MPC250117P00128000
|
12 | 128.00 | 127.00 | 0.21 | -336.00 | 152.7 |
| 2025-01-21 | 2025-01-28 |
MPC250214P00139000
MPC250214P00140000
|
11 | 140.00 | 139.00 | 0.165 | 16.500 | 156.06 |
| 2025-02-04 | 2025-02-11 |
MPC250228P00145000
MPC250228P00146000
|
13 | 146.00 | 145.00 | 0.250 | 182.000 | 150.18 |
| 2025-02-11 | 2025-02-18 |
MPC250307P00143000
MPC250307P00144000
|
13 | 144.00 | 143.00 | 0.250 | 214.500 | 137.55 |
| 2025-02-24 | 2025-03-03 |
MPC250314P00141000
MPC250314P00142000
|
12 | 142.00 | 141.00 | 0.215 | -138.000 | 141.15 |
| 2025-03-04 | 2025-03-11 |
MPC250328P00125000
MPC250328P00130000
|
2 | 130.00 | 125.00 | 0.870 | 23.000 | 144.1 |
| 2025-03-11 | 2025-03-18 |
MPC250404P00120000
MPC250404P00121000
|
13 | 121.00 | 120.00 | 0.24 | 182.00 | 121.07 |
| 2025-03-20 | 2025-03-27 |
MPC250411P00140000
MPC250411P00141000
|
11 | 141.00 | 140.00 | 0.155 | 99.000 | 123.43 |
| 2025-04-01 | 2025-04-08 |
MPC250425P00135000
MPC250425P00136000
|
12 | 136.00 | 135.00 | 0.20 | 120.00 | 137.44 |
| 2025-04-08 | 2025-04-15 |
MPC250502P00095000
MPC250502P00100000
|
2 | 100.00 | 95.00 | 1.050 | 140.000 | 141.55 |
| 2025-04-15 | 2025-04-22 |
MPC250509P00108000
MPC250509P00109000
|
13 | 109.00 | 108.00 | 0.25 | 325.000 | 150.89 |
| 2025-04-22 | 2025-04-29 |
MPC250516P00118000
MPC250516P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 164.12 |
| 2025-05-02 | 2025-05-09 |
MPC250523P00128000
MPC250523P00129000
|
12 | 129.00 | 128.00 | 0.20 | 690.000 | 159.11 |
| 2025-05-13 | 2025-05-20 |
MPC250606P00150000
MPC250606P00152500
|
4 | 152.50 | 150.00 | 0.425 | 10.000 | 160.12 |
| 2025-06-04 | 2025-06-11 |
MPC250627P00145000
MPC250627P00146000
|
12 | 146.00 | 145.00 | 0.20 | 90.000 | 167.41 |
| 2025-06-13 | 2025-06-20 |
MPC250703P00152500
MPC250703P00155000
|
4 | 155.00 | 152.50 | 0.400 | 70.000 | 176.05 |
| 2025-07-11 | 2025-07-18 |
MPC250801P00160000
MPC250801P00162500
|
4 | 162.50 | 160.00 | 0.25 | -60.00 | 165.53 |
| 2025-07-30 | 2025-08-06 |
MPC250822P00150000
MPC250822P00155000
|
2 | 155.00 | 150.00 | 0.725 | -20.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MPC250829P00145000
MPC250829P00150000
|
2 | 150.00 | 145.00 | 0.925 | 105.000 | 0 |