| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-17 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 37.35 |
| 2011-10-28 | 2011-11-14 |
MPC111119P00032500
MPC111119P00035000
|
5 | 35.00 | 32.50 | 0.60 | 112.500 | 32.82 |
| 2013-02-21 | 2013-03-11 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.575 | 280.000 | 87.93 |
| 2013-04-24 | 2013-05-13 |
MPC130518P00075000
MPC130518P00077500
|
4 | 77.50 | 75.00 | 0.475 | -330.000 | 82.68 |
| 2013-05-29 | 2013-06-17 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.55 | -300.00 | 72.81 |
| 2013-07-24 | 2013-08-12 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.575 | 275.000 | 70 |
| 2013-10-24 | 2013-11-11 |
MPC131116P00062500
MPC131116P00065000
|
5 | 65.00 | 62.50 | 0.50 | 225.000 | 78.84 |
| 2013-11-27 | 2013-12-16 |
MPC131221P00077500
MPC131221P00080000
|
4 | 80.00 | 77.50 | 0.475 | 160.000 | 87.26 |
| 2013-12-16 | 2014-01-02 |
MPC140103P00082000
MPC140103P00083000
|
13 | 83.00 | 82.00 | 0.25 | 325.00 | 88.26 |
| 2014-01-02 | 2014-01-21 |
MPC140124P00085000
MPC140124P00086000
|
13 | 86.00 | 85.00 | 0.250 | -162.500 | 82.98 |
| 2014-01-21 | 2014-02-07 |
MPC140214P00081000
MPC140214P00082000
|
13 | 82.00 | 81.00 | 0.25 | 32.500 | 87.71 |
| 2014-02-07 | 2014-02-24 |
MPC140228P00080000
MPC140228P00081000
|
14 | 81.00 | 80.00 | 0.300 | 385.000 | 84 |
| 2014-02-24 | 2014-03-13 |
MPC140314P00084000
MPC140314P00085000
|
13 | 85.00 | 84.00 | 0.265 | 344.500 | 93.98 |
| 2014-03-13 | 2014-03-31 |
MPC140404P00087000
MPC140404P00088000
|
12 | 88.00 | 87.00 | 0.225 | -450.000 | 87.1 |
| 2014-04-01 | 2014-04-21 |
MPC140425P00085000
MPC140425P00086000
|
14 | 86.00 | 85.00 | 0.30 | 315.000 | 90.73 |
| 2014-04-21 | 2014-05-08 |
MPC140509P00085000
MPC140509P00086000
|
13 | 86.00 | 85.00 | 0.250 | 325.000 | 91.29 |
| 2014-05-08 | 2014-05-27 |
MPC140530P00088000
MPC140530P00089000
|
13 | 89.00 | 88.00 | 0.275 | -617.500 | 89.39 |
| 2014-06-03 | 2014-06-20 |
MPC140627P00084000
MPC140627P00085000
|
13 | 85.00 | 84.00 | 0.25 | 325.000 | 79.4 |
| 2014-06-25 | 2014-07-14 |
MPC140719P00075000
MPC140719P00077500
|
5 | 77.50 | 75.00 | 0.55 | -25.000 | 76.91 |
| 2014-07-14 | 2014-07-31 |
MPC140801P00074500
MPC140801P00075000
|
28 | 75.00 | 74.50 | 0.150 | 420.000 | 83.57 |
| 2014-07-31 | 2014-08-18 |
MPC140822P00079000
MPC140822P00080000
|
13 | 80.00 | 79.00 | 0.275 | 487.500 | 90.43 |
| 2014-08-18 | 2014-09-04 |
MPC140905P00086000
MPC140905P00087000
|
13 | 87.00 | 86.00 | 0.250 | 292.500 | 91.63 |
| 2014-09-05 | 2014-09-22 |
MPC140926P00088000
MPC140926P00089000
|
13 | 89.00 | 88.00 | 0.275 | 65.000 | 85.01 |
| 2014-09-25 | 2014-10-13 |
MPC141018P00080000
MPC141018P00081000
|
12 | 81.00 | 80.00 | 0.225 | -480.000 | 79.25 |
| 2014-10-14 | 2014-10-31 |
MPC141107P00074000
MPC141107P00074500
|
26 | 74.50 | 74.00 | 0.125 | 520.000 | 94.08 |
| 2014-10-31 | 2014-11-17 |
MPC141122P00085000
MPC141122P00086000
|
12 | 86.00 | 85.00 | 0.225 | 360.000 | 96.92 |
| 2014-11-18 | 2014-12-05 |
MPC141212P00089000
MPC141212P00090000
|
12 | 90.00 | 89.00 | 0.225 | 60.000 | 83.2 |
| 2014-12-10 | 2014-12-29 |
MPC150102P00080000
MPC150102P00081000
|
13 | 81.00 | 80.00 | 0.250 | 260.000 | 91.64 |
| 2015-01-07 | 2015-01-26 |
MPC150130P00083000
MPC150130P00084000
|
13 | 84.00 | 83.00 | 0.25 | 0.00 | 92.59 |
| 2015-01-27 | 2015-02-13 |
MPC150220P00082500
MPC150220P00084000
|
9 | 84.00 | 82.50 | 0.40 | 270.000 | 105.57 |
| 2015-02-17 | 2015-03-06 |
MPC150313P00098500
MPC150313P00099000
|
28 | 99.00 | 98.50 | 0.15 | 350.000 | 96.2 |
| 2015-03-09 | 2015-03-26 |
MPC150402P00095500
MPC150402P00096000
|
30 | 96.00 | 95.50 | 0.175 | 375.000 | 97.08 |
| 2015-03-26 | 2015-04-13 |
MPC150417P00096500
MPC150417P00097000
|
26 | 97.00 | 96.50 | 0.125 | -260.000 | 98.72 |
| 2015-04-14 | 2015-05-01 |
MPC150508P00093500
MPC150508P00094000
|
26 | 94.00 | 93.50 | 0.125 | 65.000 | 104.88 |
| 2015-05-04 | 2015-05-21 |
MPC150522P00097500
MPC150522P00098000
|
28 | 98.00 | 97.50 | 0.15 | 140.000 | 103.08 |
| 2015-05-26 | 2015-06-12 |
MPC150619P00096000
MPC150619P00096500
|
28 | 96.50 | 96.00 | 0.15 | 490.000 | 51.9 |
| 2015-06-18 | 2015-07-06 |
MPC150710P00049750
MPC150710P00050000
|
57 | 50.00 | 49.75 | 0.075 | 427.500 | 54.49 |
| 2015-07-07 | 2015-07-24 |
MPC150731P00052500
MPC150731P00053000
|
26 | 53.00 | 52.50 | 0.125 | 65.000 | 54.67 |
| 2015-07-28 | 2015-08-14 |
MPC150821P00051500
MPC150821P00052000
|
28 | 52.00 | 51.50 | 0.150 | 280.000 | 48.38 |
| 2015-08-17 | 2015-09-03 |
MPC150904P00052500
MPC150904P00053000
|
28 | 53.00 | 52.50 | 0.150 | -980.000 | 46.34 |
| 2015-09-03 | 2015-09-21 |
MPC150925P00044000
MPC150925P00044500
|
26 | 44.50 | 44.00 | 0.125 | 65.000 | 47.33 |
| 2015-09-22 | 2015-10-09 |
MPC151016P00043000
MPC151016P00043500
|
26 | 43.50 | 43.00 | 0.125 | 325.000 | 51.13 |
| 2015-10-14 | 2015-11-02 |
MPC151106P00045500
MPC151106P00046000
|
28 | 46.00 | 45.50 | 0.15 | 420.00 | 55.97 |
| 2015-11-05 | 2015-11-23 |
MPC151127P00052500
MPC151127P00053000
|
30 | 53.00 | 52.50 | 0.175 | 750.000 | 58.57 |
| 2015-11-27 | 2015-12-14 |
MPC151218P00055500
MPC151218P00056000
|
28 | 56.00 | 55.50 | 0.15 | -420.00 | 50.35 |
| 2015-12-18 | 2016-01-04 |
MPC160108P00047500
MPC160108P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 46.19 |
| 2016-01-05 | 2016-01-22 |
MPC160129P00047500
MPC160129P00048000
|
28 | 48.00 | 47.50 | 0.150 | -840.000 | 41.79 |
| 2016-01-22 | 2016-02-08 |
MPC160212P00039500
MPC160212P00040000
|
28 | 40.00 | 39.50 | 0.150 | -1120.000 | 31.73 |
| 2016-02-11 | 2016-02-29 |
MPC160304P00028000
MPC160304P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 37.06 |
| 2016-03-01 | 2016-03-18 |
MPC160324P00032000
MPC160324P00032500
|
28 | 32.50 | 32.00 | 0.15 | 420.000 | 36.87 |
| 2016-03-18 | 2016-04-04 |
MPC160408P00035500
MPC160408P00036000
|
26 | 36.00 | 35.50 | 0.125 | -65.000 | 38.7 |
| 2016-04-04 | 2016-04-21 |
MPC160422P00034500
MPC160422P00035000
|
28 | 35.00 | 34.50 | 0.15 | 420.000 | 41.46 |
| 2016-04-21 | 2016-05-09 |
MPC160513P00038000
MPC160513P00038500
|
28 | 38.50 | 38.00 | 0.15 | -630.000 | 35.49 |
| 2016-05-09 | 2016-05-26 |
MPC160527P00032500
MPC160527P00033000
|
26 | 33.00 | 32.50 | 0.125 | 650.000 | 35.11 |
| 2016-05-31 | 2016-06-17 |
MPC160624P00032500
MPC160624P00033000
|
26 | 33.00 | 32.50 | 0.125 | 0.000 | 35.33 |
| 2016-06-24 | 2016-07-11 |
MPC160715P00033000
MPC160715P00033500
|
28 | 33.50 | 33.00 | 0.150 | 280.000 | 36.55 |
| 2016-07-11 | 2016-07-28 |
MPC160729P00033500
MPC160729P00034000
|
26 | 34.00 | 33.50 | 0.125 | 780.000 | 39.39 |
| 2016-07-28 | 2016-08-15 |
MPC160819P00035500
MPC160819P00036000
|
26 | 36.00 | 35.50 | 0.125 | 325.000 | 42.01 |
| 2016-08-24 | 2016-09-12 |
MPC160916P00039500
MPC160916P00040000
|
28 | 40.00 | 39.50 | 0.15 | 840.00 | 43.62 |
| 2016-09-13 | 2016-09-30 |
MPC161007P00040000
MPC161007P00040500
|
26 | 40.50 | 40.00 | 0.125 | -195.000 | 41.77 |
| 2016-10-04 | 2016-10-21 |
MPC161028P00039000
MPC161028P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 42.82 |
| 2016-10-25 | 2016-11-11 |
MPC161118P00041000
MPC161118P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 43.31 |
| 2016-11-11 | 2016-11-28 |
MPC161202P00041000
MPC161202P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 47.8 |
| 2016-11-28 | 2016-12-15 |
MPC161216P00044500
MPC161216P00045000
|
26 | 45.00 | 44.50 | 0.125 | 455.000 | 50.11 |
| 2016-12-15 | 2017-01-03 |
MPC170106P00046000
MPC170106P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 50.37 |
| 2017-01-04 | 2017-01-23 |
MPC170127P00048500
MPC170127P00049000
|
26 | 49.00 | 48.50 | 0.125 | -260.000 | 49.08 |
| 2017-01-23 | 2017-02-09 |
MPC170210P00046000
MPC170210P00046500
|
26 | 46.50 | 46.00 | 0.125 | 780.000 | 50.14 |
| 2017-02-13 | 2017-03-02 |
MPC170303P00048000
MPC170303P00048500
|
26 | 48.50 | 48.00 | 0.125 | 390.000 | 51.27 |
| 2017-03-03 | 2017-03-20 |
MPC170324P00049000
MPC170324P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 48.87 |
| 2017-03-20 | 2017-04-06 |
MPC170407P00048500
MPC170407P00049000
|
27 | 49.00 | 48.50 | 0.140 | 310.500 | 50.02 |
| 2017-04-06 | 2017-04-24 |
MPC170428P00047500
MPC170428P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 50.94 |
| 2017-04-24 | 2017-05-11 |
MPC170512P00048000
MPC170512P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 52.67 |
| 2017-05-11 | 2017-05-30 |
MPC170602P00050000
MPC170602P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 52.7 |
| 2017-05-30 | 2017-06-16 |
MPC170623P00050000
MPC170623P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 51.5 |
| 2017-06-16 | 2017-07-03 |
MPC170707P00051500
MPC170707P00052000
|
26 | 52.00 | 51.50 | 0.125 | 130.000 | 54.07 |
| 2017-07-03 | 2017-07-20 |
MPC170721P00051000
MPC170721P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 55.34 |
| 2017-07-20 | 2017-08-07 |
MPC170811P00053000
MPC170811P00053500
|
30 | 53.50 | 53.00 | 0.170 | 360.000 | 52.16 |
| 2017-08-08 | 2017-08-25 |
MPC170901P00052000
MPC170901P00052500
|
27 | 52.50 | 52.00 | 0.13 | -432.00 | 54.28 |
| 2017-08-25 | 2017-09-11 |
MPC170915P00049500
MPC170915P00050000
|
27 | 50.00 | 49.50 | 0.130 | 337.500 | 52.96 |
| 2017-09-12 | 2017-09-29 |
MPC171006P00051500
MPC171006P00052000
|
26 | 52.00 | 51.50 | 0.125 | 299.000 | 56.02 |
| 2017-09-29 | 2017-10-16 |
MPC171020P00054000
MPC171020P00054500
|
25 | 54.50 | 54.00 | 0.115 | 162.500 | 57.49 |
| 2017-10-16 | 2017-11-02 |
MPC171103P00053500
MPC171103P00054000
|
25 | 54.00 | 53.50 | 0.115 | 312.500 | 62.2 |
| 2017-11-02 | 2017-11-20 |
MPC171124P00059500
MPC171124P00060000
|
28 | 60.00 | 59.50 | 0.150 | 364.000 | 62.03 |
| 2017-11-20 | 2017-12-07 |
MPC171208P00059500
MPC171208P00060000
|
25 | 60.00 | 59.50 | 0.110 | 287.500 | 64.75 |
| 2017-12-07 | 2017-12-26 |
MPC171229P00062000
MPC171229P00062500
|
26 | 62.50 | 62.00 | 0.125 | 325.000 | 65.98 |
| 2017-12-26 | 2018-01-12 |
MPC180119P00064500
MPC180119P00065000
|
27 | 65.00 | 64.50 | 0.130 | 351.000 | 71.89 |
| 2018-01-12 | 2018-01-29 |
MPC180202P00069000
MPC180202P00069500
|
27 | 69.50 | 69.00 | 0.14 | -121.500 | 67.41 |
| 2018-01-29 | 2018-02-15 |
MPC180216P00067500
MPC180216P00068000
|
27 | 68.00 | 67.50 | 0.135 | -270.000 | 67.93 |
| 2018-02-15 | 2018-03-05 |
MPC180309P00064000
MPC180309P00065000
|
13 | 65.00 | 64.00 | 0.25 | 97.500 | 70.22 |
| 2018-03-05 | 2018-03-22 |
MPC180329P00063500
MPC180329P00064000
|
25 | 64.00 | 63.50 | 0.115 | 275.000 | 73.11 |
| 2018-03-22 | 2018-04-09 |
MPC180413P00070000
MPC180413P00070500
|
25 | 70.50 | 70.00 | 0.110 | -50.000 | 74.59 |
| 2018-04-10 | 2018-04-27 |
MPC180504P00070500
MPC180504P00071000
|
27 | 71.00 | 70.50 | 0.135 | 337.500 | 76.94 |
| 2018-04-27 | 2018-05-14 |
MPC180518P00077500
MPC180518P00078000
|
25 | 78.00 | 77.50 | 0.115 | -300.000 | 79.53 |
| 2018-05-14 | 2018-05-31 |
MPC180601P00075000
MPC180601P00075500
|
27 | 75.50 | 75.00 | 0.135 | 364.500 | 81.92 |
| 2018-05-31 | 2018-06-18 |
MPC180622P00075500
MPC180622P00076000
|
26 | 76.00 | 75.50 | 0.120 | -507.000 | 72.62 |
| 2018-06-18 | 2018-07-05 |
MPC180706P00072000
MPC180706P00072500
|
27 | 72.50 | 72.00 | 0.13 | -972.000 | 70.2 |
| 2018-07-06 | 2018-07-23 |
MPC180727P00067000
MPC180727P00067500
|
27 | 67.50 | 67.00 | 0.14 | 324.00 | 80.99 |
| 2018-07-23 | 2018-08-09 |
MPC180810P00070000
MPC180810P00070500
|
27 | 70.50 | 70.00 | 0.130 | 405.000 | 80.93 |
| 2018-08-09 | 2018-08-27 |
MPC180831P00077000
MPC180831P00078000
|
13 | 78.00 | 77.00 | 0.240 | 312.000 | 82.29 |
| 2018-08-27 | 2018-09-13 |
MPC180914P00081000
MPC180914P00081500
|
27 | 81.50 | 81.00 | 0.14 | 459.000 | 84.34 |
| 2018-09-13 | 2018-10-01 |
MPC181005P00081000
MPC181005P00081500
|
27 | 81.50 | 81.00 | 0.13 | -54.00 | 84.51 |
| 2018-10-01 | 2018-10-18 |
MPC181019P00079500
MPC181019P00080000
|
26 | 80.00 | 79.50 | 0.125 | -637.000 | 73.92 |
| 2018-10-18 | 2018-11-05 |
MPC181109P00074000
MPC181109P00075000
|
13 | 75.00 | 74.00 | 0.25 | -585.00 | 67.18 |
| 2018-11-05 | 2018-11-23 |
MPC181123P00066000
MPC181123P00066500
|
27 | 66.50 | 66.00 | 0.140 | -972.000 | 61.73 |
| 2018-11-23 | 2018-12-10 |
MPC181214P00058000
MPC181214P00058500
|
27 | 58.50 | 58.00 | 0.140 | 135.000 | 59.87 |
| 2018-12-10 | 2018-12-27 |
MPC181228P00057500
MPC181228P00058000
|
25 | 58.00 | 57.50 | 0.115 | 75.000 | 58.24 |
| 2018-12-27 | 2019-01-14 |
MPC190118P00055000
MPC190118P00055500
|
25 | 55.50 | 55.00 | 0.11 | 137.500 | 66.09 |
| 2019-01-14 | 2019-01-31 |
MPC190201P00062000
MPC190201P00062500
|
26 | 62.50 | 62.00 | 0.12 | 338.000 | 65.47 |
| 2019-01-31 | 2019-02-19 |
MPC190222P00062500
MPC190222P00063000
|
27 | 63 | 62.5 | 0.13 | 256.500 | 65.02 |
| 2019-02-21 | 2019-03-11 |
MPC190315P00062000
MPC190315P00062500
|
26 | 62.50 | 62.00 | 0.12 | -962.000 | 60.45 |
| 2019-03-14 | 2019-04-01 |
MPC190405P00057000
MPC190405P00057500
|
25 | 57.50 | 57.00 | 0.11 | 237.500 | 63.47 |
| 2019-04-05 | 2019-04-22 |
MPC190426P00061000
MPC190426P00061500
|
26 | 61.50 | 61.00 | 0.125 | -325.000 | 60.39 |
| 2019-04-22 | 2019-05-09 |
MPC190510P00058000
MPC190510P00058500
|
26 | 58.50 | 58.00 | 0.125 | -1040.000 | 53.15 |
| 2019-05-09 | 2019-05-28 |
MPC190531P00049000
MPC190531P00050000
|
13 | 50.00 | 49.00 | 0.275 | -429.000 | 45.99 |
| 2019-05-28 | 2019-06-14 |
MPC190621P00046000
MPC190621P00046500
|
25 | 46.50 | 46.00 | 0.115 | 25.000 | 52.66 |
| 2019-06-14 | 2019-07-01 |
MPC190705P00045000
MPC190705P00045500
|
25 | 45.50 | 45.00 | 0.110 | 112.500 | 54.87 |
| 2019-07-01 | 2019-07-18 |
MPC190719P00052500
MPC190719P00053000
|
27 | 53.00 | 52.50 | 0.135 | 364.500 | 55.24 |
| 2019-07-19 | 2019-08-05 |
MPC190809P00052500
MPC190809P00053000
|
27 | 53.00 | 52.50 | 0.135 | -742.500 | 48.39 |
| 2019-08-05 | 2019-08-22 |
MPC190823P00047500
MPC190823P00048000
|
27 | 48.00 | 47.50 | 0.14 | -702.00 | 45.76 |
| 2019-08-23 | 2019-09-09 |
MPC190913P00043000
MPC190913P00043500
|
27 | 43.50 | 43.00 | 0.130 | 1701.000 | 53.29 |
| 2019-09-09 | 2019-09-26 |
MPC190927P00050500
MPC190927P00051000
|
28 | 51.00 | 50.50 | 0.145 | 896.000 | 62.42 |
| 2019-09-26 | 2019-10-14 |
MPC191018P00057000
MPC191018P00057500
|
26 | 57.50 | 57.00 | 0.120 | 338.000 | 65.14 |
| 2019-10-14 | 2019-10-31 |
MPC191101P00059500
MPC191101P00060000
|
25 | 60.00 | 59.50 | 0.115 | 325.000 | 66.47 |
| 2019-10-31 | 2019-11-18 |
MPC191122P00060500
MPC191122P00061000
|
27 | 61.00 | 60.50 | 0.140 | 310.500 | 62.36 |
| 2019-11-18 | 2019-12-05 |
MPC191206P00061500
MPC191206P00062000
|
27 | 62.00 | 61.50 | 0.130 | -904.500 | 60.2 |
| 2019-12-05 | 2019-12-23 |
MPC191227P00056500
MPC191227P00057500
|
12 | 57.50 | 56.50 | 0.230 | 276.000 | 60.38 |
| 2019-12-23 | 2020-01-09 |
MPC200110P00058000
MPC200110P00058500
|
25 | 58.50 | 58.00 | 0.110 | 112.500 | 60.22 |
| 2020-01-09 | 2020-01-27 |
MPC200131P00056000
MPC200131P00056500
|
27 | 56.50 | 56.00 | 0.13 | -796.500 | 54.5 |
| 2020-01-27 | 2020-02-13 |
MPC200214P00049000
MPC200214P00050000
|
12 | 50.00 | 49.00 | 0.215 | 360.000 | 58.33 |
| 2020-02-13 | 2020-03-02 |
MPC200306P00056000
MPC200306P00056500
|
29 | 56.50 | 56.00 | 0.165 | 551.000 | 39.15 |
| 2020-03-02 | 2020-03-19 |
MPC200320P00040000
MPC200320P00042500
|
4 | 42.50 | 40.00 | 0.460 | -696.000 | 18.95 |
| 2020-04-02 | 2020-04-20 |
MPC200424P00015000
MPC200424P00016000
|
11 | 16.00 | 15.00 | 0.150 | 104.500 | 25.76 |
| 2020-04-22 | 2020-05-11 |
MPC200515P00021500
MPC200515P00022000
|
28 | 22.00 | 21.50 | 0.145 | 462.000 | 30.3 |
| 2020-05-11 | 2020-05-28 |
MPC200529P00029500
MPC200529P00030000
|
28 | 30.00 | 29.50 | 0.155 | 700.000 | 35.14 |
| 2020-05-28 | 2020-06-15 |
MPC200619P00032000
MPC200619P00032500
|
28 | 32.50 | 32.00 | 0.155 | 364.000 | 38.19 |
| 2020-06-17 | 2020-07-06 |
MPC200710P00033500
MPC200710P00034000
|
25 | 34.00 | 33.50 | 0.115 | -50.000 | 36.2 |
| 2020-07-10 | 2020-07-27 |
MPC200731P00032000
MPC200731P00033000
|
13 | 33.00 | 32.00 | 0.25 | 331.500 | 38.2 |
| 2020-07-31 | 2020-08-17 |
MPC200821P00035000
MPC200821P00035500
|
26 | 35.50 | 35.00 | 0.125 | 247.000 | 35.4 |
| 2020-08-19 | 2020-09-08 |
MPC200911P00034500
MPC200911P00035000
|
30 | 35.00 | 34.50 | 0.170 | -600.000 | 31.25 |
| 2020-09-08 | 2020-09-25 |
MPC201002P00029000
MPC201002P00030000
|
13 | 30.00 | 29.00 | 0.255 | -533.000 | 28.27 |
| 2020-09-25 | 2020-10-12 |
MPC201016P00026000
MPC201016P00026500
|
26 | 26.50 | 26.00 | 0.125 | 338.000 | 29.37 |
| 2020-10-12 | 2020-10-29 |
MPC201030P00028000
MPC201030P00028500
|
28 | 28.50 | 28.00 | 0.145 | 70.000 | 29.5 |
| 2020-10-29 | 2020-11-16 |
MPC201120P00025500
MPC201120P00026000
|
28 | 26.00 | 25.50 | 0.145 | 406.000 | 38.26 |
| 2020-11-16 | 2020-12-03 |
MPC201204P00037500
MPC201204P00038000
|
28 | 38.00 | 37.50 | 0.155 | 574.000 | 42.91 |
| 2020-12-04 | 2020-12-21 |
MPC201224P00039000
MPC201224P00040000
|
13 | 40.00 | 39.00 | 0.28 | -227.500 | 41.21 |
| 2020-12-21 | 2021-01-07 |
MPC210108P00037000
MPC210108P00037500
|
28 | 37.50 | 37.00 | 0.15 | 434.000 | 43.18 |
| 2021-01-07 | 2021-01-25 |
MPC210129P00041000
MPC210129P00041500
|
30 | 41.50 | 41.00 | 0.170 | 570.000 | 43.16 |
| 2021-01-25 | 2021-02-11 |
MPC210212P00043000
MPC210212P00043500
|
26 | 43.50 | 43.00 | 0.120 | 715.000 | 50.46 |
| 2021-02-11 | 2021-03-01 |
MPC210305P00046000
MPC210305P00046500
|
27 | 46.50 | 46.00 | 0.135 | 202.500 | 57.32 |
| 2021-03-01 | 2021-03-18 |
MPC210319P00052500
MPC210319P00053000
|
25 | 53.00 | 52.50 | 0.110 | -387.500 | 53.76 |
| 2021-03-18 | 2021-04-05 |
MPC210409P00049000
MPC210409P00050000
|
13 | 50.00 | 49.00 | 0.245 | 344.500 | 52.83 |
| 2021-04-05 | 2021-04-22 |
MPC210423P00051000
MPC210423P00051500
|
31 | 51.50 | 51.00 | 0.185 | 186.000 | 53 |
| 2021-04-22 | 2021-05-10 |
MPC210514P00048500
MPC210514P00049000
|
26 | 49.00 | 48.50 | 0.125 | 195.000 | 60.08 |
| 2021-05-11 | 2021-05-28 |
MPC210604P00055000
MPC210604P00055500
|
28 | 55.50 | 55.00 | 0.155 | 336.000 | 63.67 |
| 2021-06-18 | 2021-07-06 |
MPC210709P00053500
MPC210709P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 58.68 |
| 2021-07-06 | 2021-07-23 |
MPC210730P00055000
MPC210730P00056000
|
12 | 56.00 | 55.00 | 0.205 | -690.000 | 55.22 |
| 2021-07-27 | 2021-08-13 |
MPC210820P00051000
MPC210820P00051500
|
28 | 51.50 | 51.00 | 0.155 | 434.000 | 54.77 |
| 2021-08-13 | 2021-08-30 |
MPC210903P00055000
MPC210903P00056000
|
12 | 56.00 | 55.00 | 0.225 | 204.000 | 58.24 |
| 2021-08-30 | 2021-09-16 |
MPC210917P00056500
MPC210917P00057000
|
27 | 57.00 | 56.50 | 0.130 | 324.000 | 58.86 |
| 2021-09-16 | 2021-10-04 |
MPC211008P00055000
MPC211008P00056000
|
13 | 56.00 | 55.00 | 0.245 | 299.000 | 65.16 |
| 2021-10-04 | 2021-10-21 |
MPC211022P00059000
MPC211022P00060000
|
12 | 60.00 | 59.00 | 0.230 | 198.000 | 67.52 |
| 2021-10-25 | 2021-11-11 |
MPC211112P00064000
MPC211112P00065000
|
13 | 65.00 | 64.00 | 0.235 | 188.500 | 65.8 |
| 2021-11-11 | 2021-11-29 |
MPC211203P00062000
MPC211203P00063000
|
12 | 63.00 | 62.00 | 0.22 | -450.000 | 61.67 |
| 2021-11-29 | 2021-12-16 |
MPC211217P00058000
MPC211217P00059000
|
13 | 59.00 | 58.00 | 0.280 | 344.500 | 62.45 |
| 2021-12-16 | 2022-01-03 |
MPC220107P00059000
MPC220107P00060000
|
13 | 60.00 | 59.00 | 0.255 | 325.000 | 70.93 |
| 2022-01-03 | 2022-01-20 |
MPC220121P00062500
MPC220121P00063000
|
25 | 63.00 | 62.50 | 0.115 | 325.000 | 70.7 |
| 2022-01-20 | 2022-02-07 |
MPC220211P00067000
MPC220211P00068000
|
12 | 68.00 | 67.00 | 0.205 | 246.000 | 81.19 |
| 2022-02-08 | 2022-02-25 |
MPC220304P00074000
MPC220304P00075000
|
12 | 75.00 | 74.00 | 0.22 | -54.000 | 77.73 |
| 2022-02-25 | 2022-03-14 |
MPC220318P00072500
MPC220318P00073000
|
28 | 73.00 | 72.50 | 0.145 | 210.000 | 78.32 |
| 2022-03-14 | 2022-03-31 |
MPC220401P00071000
MPC220401P00072000
|
14 | 72.00 | 71.00 | 0.315 | 455.000 | 84.81 |
| 2022-03-31 | 2022-04-18 |
MPC220422P00081000
MPC220422P00082000
|
13 | 82.00 | 81.00 | 0.240 | 305.500 | 87.08 |
| 2022-04-19 | 2022-05-06 |
MPC220513P00085000
MPC220513P00086000
|
13 | 86.00 | 85.00 | 0.25 | 325.000 | 95.88 |
| 2022-05-06 | 2022-05-23 |
MPC220527P00090000
MPC220527P00091000
|
13 | 91.00 | 90.00 | 0.265 | 240.500 | 102.1 |
| 2022-05-23 | 2022-06-09 |
MPC220610P00092000
MPC220610P00092500
|
26 | 92.50 | 92.00 | 0.125 | 78.000 | 108.34 |
| 2022-06-10 | 2022-06-27 |
MPC220701P00102000
MPC220701P00103000
|
13 | 103.00 | 102.00 | 0.245 | -819.000 | 84.48 |
| 2022-06-27 | 2022-07-14 |
MPC220715P00082500
MPC220715P00083000
|
26 | 83.00 | 82.50 | 0.125 | -741.000 | 84.42 |
| 2022-07-14 | 2022-08-01 |
MPC220805P00075000
MPC220805P00076000
|
14 | 76.00 | 75.00 | 0.29 | 336.00 | 90.22 |
| 2022-08-01 | 2022-08-18 |
MPC220819P00085000
MPC220819P00086000
|
13 | 86.00 | 85.00 | 0.26 | 344.500 | 100.45 |
| 2022-08-18 | 2022-09-06 |
MPC220909P00095000
MPC220909P00096000
|
13 | 96.00 | 95.00 | 0.240 | 0.000 | 100.01 |
| 2022-09-06 | 2022-09-23 |
MPC220930P00092000
MPC220930P00093000
|
13 | 93.00 | 92.00 | 0.255 | -396.500 | 99.33 |
| 2022-09-26 | 2022-10-13 |
MPC221014P00083000
MPC221014P00084000
|
12 | 84.00 | 83.00 | 0.23 | 276.000 | 104.1 |
| 2022-10-13 | 2022-10-31 |
MPC221104P00102000
MPC221104P00103000
|
14 | 103.00 | 102.00 | 0.305 | 371.000 | 117.65 |
| 2022-10-31 | 2022-11-17 |
MPC221118P00107000
MPC221118P00108000
|
13 | 108.00 | 107.00 | 0.250 | 325.000 | 121.18 |
| 2022-11-17 | 2022-12-05 |
MPC221209P00114000
MPC221209P00115000
|
13 | 115.00 | 114.00 | 0.255 | -487.500 | 106.83 |
| 2022-12-05 | 2022-12-22 |
MPC221223P00106000
MPC221223P00107000
|
13 | 107.00 | 106.00 | 0.235 | 279.500 | 115.12 |
| 2022-12-22 | 2023-01-09 |
MPC230113P00106000
MPC230113P00107000
|
14 | 107.00 | 106.00 | 0.290 | 329.000 | 121.93 |
| 2023-01-09 | 2023-01-26 |
MPC230127P00110000
MPC230127P00111000
|
13 | 111.00 | 110.00 | 0.245 | 318.500 | 132.85 |
| 2023-01-26 | 2023-02-13 |
MPC230217P00128000
MPC230217P00129000
|
13 | 129.00 | 128.00 | 0.25 | -416.000 | 122.5 |
| 2023-02-13 | 2023-03-02 |
MPC230303P00122000
MPC230303P00123000
|
14 | 123.00 | 122.00 | 0.290 | 413.000 | 133.5 |
| 2023-03-02 | 2023-03-20 |
MPC230324P00123000
MPC230324P00124000
|
13 | 124.00 | 123.00 | 0.250 | -78.000 | 124.7 |
| 2023-03-21 | 2023-04-10 |
MPC230414P00121000
MPC230414P00122000
|
13 | 122.00 | 121.00 | 0.255 | 292.500 | 130.78 |
| 2023-04-10 | 2023-04-27 |
MPC230428P00125000
MPC230428P00126000
|
13 | 126.00 | 125.00 | 0.260 | -864.500 | 122 |
| 2023-04-27 | 2023-05-15 |
MPC230519P00115000
MPC230519P00116000
|
13 | 116.00 | 115.00 | 0.270 | -949.000 | 110.31 |
| 2023-05-15 | 2023-06-01 |
MPC230602P00105000
MPC230602P00106000
|
13 | 106.00 | 105.00 | 0.25 | -182.000 | 108.91 |
| 2023-06-01 | 2023-06-20 |
MPC230623P00100000
MPC230623P00101000
|
13 | 101.00 | 100.00 | 0.235 | 299.000 | 111.64 |
| 2023-06-22 | 2023-07-10 |
MPC230714P00106000
MPC230714P00107000
|
12 | 107.00 | 106.00 | 0.23 | 276.00 | 118.41 |
| 2023-07-10 | 2023-07-27 |
MPC230728P00113000
MPC230728P00114000
|
13 | 114.00 | 113.00 | 0.270 | 299.000 | 131.83 |
| 2023-07-27 | 2023-08-14 |
MPC230818P00123000
MPC230818P00124000
|
13 | 124.00 | 123.00 | 0.26 | 331.500 | 144.62 |
| 2023-08-14 | 2023-08-31 |
MPC230901P00143000
MPC230901P00144000
|
14 | 144.00 | 143.00 | 0.295 | -560.000 | 145.96 |
| 2023-09-01 | 2023-09-18 |
MPC230922P00141000
MPC230922P00142000
|
13 | 142.00 | 141.00 | 0.25 | 325.00 | 153.46 |
| 2023-09-18 | 2023-10-05 |
MPC231006P00149000
MPC231006P00150000
|
12 | 150.00 | 149.00 | 0.185 | 42.000 | 143.18 |
| 2023-10-06 | 2023-10-23 |
MPC231027P00137000
MPC231027P00138000
|
13 | 138.00 | 137.00 | 0.260 | 305.500 | 146 |
| 2023-10-23 | 2023-11-09 |
MPC231110P00142000
MPC231110P00143000
|
13 | 143.00 | 142.00 | 0.245 | -513.500 | 145.13 |
| 2023-11-13 | 2023-11-30 |
MPC231201P00141000
MPC231201P00142000
|
14 | 142.00 | 141.00 | 0.295 | 378.000 | 151.42 |
| 2023-12-04 | 2023-12-21 |
MPC231222P00145000
MPC231222P00146000
|
12 | 146.00 | 145.00 | 0.225 | 252.000 | 150.87 |
| 2023-12-26 | 2024-01-12 |
MPC240119P00146000
MPC240119P00147000
|
13 | 147.00 | 146.00 | 0.275 | 312.000 | 152.98 |
| 2024-01-12 | 2024-01-29 |
MPC240202P00149000
MPC240202P00150000
|
12 | 150.00 | 149.00 | 0.21 | 168.00 | 166.33 |
| 2024-01-29 | 2024-02-15 |
MPC240216P00150000
MPC240216P00152500
|
4 | 152.50 | 150.00 | 0.480 | 192.000 | 170.01 |
| 2024-02-15 | 2024-03-04 |
MPC240308P00162500
MPC240308P00165000
|
5 | 165.00 | 162.50 | 0.66 | 287.500 | 179.55 |
| 2024-03-04 | 2024-03-21 |
MPC240328P00165000
MPC240328P00167500
|
5 | 167.50 | 165.00 | 0.63 | 315.00 | 201.5 |
| 2024-03-21 | 2024-04-08 |
MPC240412P00190000
MPC240412P00192500
|
5 | 192.50 | 190.00 | 0.585 | 252.500 | 208.77 |
| 2024-04-08 | 2024-04-25 |
MPC240426P00207500
MPC240426P00210000
|
5 | 210.00 | 207.50 | 0.590 | -655.000 | 198.39 |
| 2024-04-25 | 2024-05-13 |
MPC240517P00187500
MPC240517P00190000
|
5 | 190.00 | 187.50 | 0.65 | -1075.000 | 179.67 |
| 2024-05-13 | 2024-05-30 |
MPC240531P00170000
MPC240531P00172500
|
5 | 172.50 | 170.00 | 0.57 | -200.00 | 176.61 |
| 2024-05-30 | 2024-06-17 |
MPC240621P00162500
MPC240621P00165000
|
5 | 165.00 | 162.50 | 0.53 | 192.500 | 172.67 |
| 2024-06-24 | 2024-07-11 |
MPC240712P00165000
MPC240712P00167500
|
5 | 167.50 | 165.00 | 0.675 | -705.000 | 165.46 |
| 2024-07-15 | 2024-08-01 |
MPC240802P00157500
MPC240802P00160000
|
5 | 160.00 | 157.50 | 0.535 | 160.000 | 164.64 |
| 2024-08-02 | 2024-08-19 |
MPC240823P00150000
MPC240823P00155000
|
2 | 155.00 | 150.00 | 1.485 | 296.000 | 175.31 |
| 2024-08-19 | 2024-09-05 |
MPC240906P00170000
MPC240906P00172500
|
5 | 172.50 | 170.00 | 0.575 | -967.500 | 166 |
| 2024-09-16 | 2024-10-03 |
MPC241004P00152500
MPC241004P00155000
|
5 | 155.00 | 152.50 | 0.555 | 242.500 | 171.98 |
| 2024-10-03 | 2024-10-21 |
MPC241025P00160000
MPC241025P00165000
|
2 | 165.00 | 160.00 | 1.075 | -670.000 | 152.36 |
| 2024-10-21 | 2024-11-07 |
MPC241108P00149000
MPC241108P00150000
|
14 | 150.00 | 149.00 | 0.295 | 322.000 | 153.75 |
| 2024-11-13 | 2024-12-02 |
MPC241206P00145000
MPC241206P00150000
|
2 | 150.00 | 145.00 | 0.860 | 154.000 | 150.94 |
| 2024-12-02 | 2024-12-19 |
MPC241220P00150000
MPC241220P00152500
|
5 | 152.50 | 150.00 | 0.560 | -857.500 | 133.38 |
| 2024-12-23 | 2025-01-10 |
MPC250110P00128000
MPC250110P00129000
|
14 | 129.00 | 128.00 | 0.315 | 525.000 | 142.27 |
| 2025-01-13 | 2025-01-30 |
MPC250131P00141000
MPC250131P00142000
|
13 | 142.00 | 141.00 | 0.265 | 851.500 | 145.71 |
| 2025-01-30 | 2025-02-18 |
MPC250221P00142000
MPC250221P00143000
|
14 | 143.00 | 142.00 | 0.290 | 14.000 | 153.74 |
| 2025-02-18 | 2025-03-07 |
MPC250314P00150000
MPC250314P00152500
|
5 | 152.50 | 150.00 | 0.700 | -962.500 | 141.15 |
| 2025-03-07 | 2025-03-24 |
MPC250328P00130000
MPC250328P00131000
|
14 | 131.00 | 130.00 | 0.33 | 434.00 | 144.1 |
| 2025-03-27 | 2025-04-14 |
MPC250417P00141000
MPC250417P00142000
|
15 | 142.00 | 141.00 | 0.340 | -540.000 | 127.72 |
| 2025-04-15 | 2025-05-02 |
MPC250509P00113000
MPC250509P00114000
|
14 | 114.00 | 113.00 | 0.325 | 525.000 | 150.89 |
| 2025-05-02 | 2025-05-19 |
MPC250523P00133000
MPC250523P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 159.11 |
| 2025-05-19 | 2025-06-05 |
MPC250606P00152500
MPC250606P00155000
|
5 | 155.00 | 152.50 | 0.525 | 112.500 | 160.12 |
| 2025-06-05 | 2025-06-23 |
MPC250627P00149000
MPC250627P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 167.41 |
| 2025-06-24 | 2025-07-11 |
MPC250718P00155000
MPC250718P00157500
|
5 | 157.50 | 155.00 | 0.50 | 37.500 | 174.21 |
| 2025-07-16 | 2025-08-04 |
MPC250808P00162500
MPC250808P00165000
|
5 | 165.00 | 162.50 | 0.600 | 212.500 | 160.84 |