| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-24 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 37.35 |
| 2011-10-28 | 2011-11-21 |
MPC111119P00032500
MPC111119P00035000
|
5 | 35.00 | 32.50 | 0.60 | -1090.00 | 32.82 |
| 2013-02-21 | 2013-03-18 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.575 | 0 | 87.93 |
| 2013-04-24 | 2013-05-20 |
MPC130518P00075000
MPC130518P00077500
|
4 | 77.50 | 75.00 | 0.475 | 0 | 82.68 |
| 2013-05-29 | 2013-06-24 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.55 | -1250.00 | 72.81 |
| 2013-07-24 | 2013-08-19 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.575 | 0 | 70 |
| 2013-10-24 | 2013-11-18 |
MPC131116P00062500
MPC131116P00065000
|
5 | 65.00 | 62.50 | 0.50 | 0 | 78.84 |
| 2013-11-27 | 2013-12-23 |
MPC131221P00077500
MPC131221P00080000
|
4 | 80.00 | 77.50 | 0.475 | 0 | 87.26 |
| 2013-12-31 | 2014-01-24 |
MPC140124P00087000
MPC140124P00088000
|
13 | 88.00 | 87.00 | 0.25 | -325.00 | 82.98 |
| 2014-01-24 | 2014-02-14 |
MPC140214P00078000
MPC140214P00079000
|
14 | 79.00 | 78.00 | 0.30 | 420.00 | 87.71 |
| 2014-02-14 | 2014-03-07 |
MPC140307P00083000
MPC140307P00084000
|
13 | 84.00 | 83.00 | 0.275 | 357.500 | 90 |
| 2014-03-07 | 2014-03-28 |
MPC140328P00085000
MPC140328P00086000
|
13 | 86.00 | 85.00 | 0.275 | 390.000 | 87.67 |
| 2014-04-01 | 2014-04-25 |
MPC140425P00085000
MPC140425P00086000
|
14 | 86.00 | 85.00 | 0.30 | 420.000 | 90.73 |
| 2014-04-29 | 2014-05-19 |
MPC140517P00087500
MPC140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | -475.00 | 89.05 |
| 2014-05-19 | 2014-06-06 |
MPC140606P00085000
MPC140606P00086000
|
12 | 86.00 | 85.00 | 0.225 | 360.000 | 87.69 |
| 2014-06-06 | 2014-06-27 |
MPC140627P00083000
MPC140627P00084000
|
12 | 84.00 | 83.00 | 0.225 | -1080.000 | 79.4 |
| 2014-07-01 | 2014-07-28 |
MPC140725P00074500
MPC140725P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0 | 78.58 |
| 2014-07-28 | 2014-08-18 |
MPC140816P00074500
MPC140816P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0 | 89.08 |
| 2014-08-18 | 2014-09-05 |
MPC140905P00086000
MPC140905P00087000
|
13 | 87.00 | 86.00 | 0.250 | 292.500 | 91.63 |
| 2014-09-05 | 2014-09-26 |
MPC140926P00088000
MPC140926P00089000
|
13 | 89.00 | 88.00 | 0.275 | -975.000 | 85.01 |
| 2014-09-26 | 2014-10-20 |
MPC141018P00080000
MPC141018P00081000
|
13 | 81.00 | 80.00 | 0.25 | -1300.00 | 79.25 |
| 2014-10-20 | 2014-11-07 |
MPC141107P00076000
MPC141107P00077000
|
15 | 77.00 | 76.00 | 0.350 | 525.000 | 94.08 |
| 2014-11-07 | 2014-11-28 |
MPC141128P00089000
MPC141128P00090000
|
13 | 90.00 | 89.00 | 0.250 | -130.000 | 90.09 |
| 2014-11-28 | 2014-12-22 |
MPC141220P00085000
MPC141220P00086000
|
12 | 86.00 | 85.00 | 0.225 | 0 | 87.2 |
| 2014-12-22 | 2015-01-09 |
MPC150109P00082000
MPC150109P00083000
|
13 | 83.00 | 82.00 | 0.25 | 97.500 | 88.49 |
| 2015-01-13 | 2015-02-06 |
MPC150206P00075000
MPC150206P00076000
|
13 | 76.00 | 75.00 | 0.25 | 487.500 | 98.88 |
| 2015-02-09 | 2015-02-27 |
MPC150227P00095500
MPC150227P00096000
|
26 | 96.00 | 95.50 | 0.125 | 325.000 | 105 |
| 2015-03-05 | 2015-03-27 |
MPC150327P00097500
MPC150327P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 99.65 |
| 2015-03-27 | 2015-04-17 |
MPC150417P00095500
MPC150417P00096000
|
28 | 96.00 | 95.50 | 0.150 | 490.000 | 98.72 |
| 2015-04-21 | 2015-05-15 |
MPC150515P00095000
MPC150515P00095500
|
26 | 95.50 | 95.00 | 0.125 | 195.000 | 103.45 |
| 2015-05-15 | 2015-06-05 |
MPC150605P00099000
MPC150605P00099500
|
28 | 99.50 | 99.00 | 0.15 | 700.00 | 100.92 |
| 2015-06-08 | 2015-06-26 |
MPC150626P00097000
MPC150626P00097500
|
26 | 97.50 | 97.00 | 0.125 | -1300.00 | 51.97 |
| 2015-06-29 | 2015-07-17 |
MPC150717P00048750
MPC150717P00049000
|
57 | 49.00 | 48.75 | 0.075 | 427.500 | 58.58 |
| 2015-07-17 | 2015-08-07 |
MPC150807P00055500
MPC150807P00056000
|
30 | 56.00 | 55.50 | 0.175 | -975.000 | 51.17 |
| 2015-08-10 | 2015-08-28 |
MPC150828P00050000
MPC150828P00050500
|
28 | 50.50 | 50.00 | 0.15 | -2100.00 | 47.22 |
| 2015-08-28 | 2015-09-18 |
MPC150918P00044000
MPC150918P00044500
|
26 | 44.50 | 44.00 | 0.125 | 390.000 | 46.09 |
| 2015-09-18 | 2015-10-09 |
MPC151009P00043500
MPC151009P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 49.64 |
| 2015-10-14 | 2015-11-06 |
MPC151106P00045500
MPC151106P00046000
|
28 | 46.00 | 45.50 | 0.15 | 420.000 | 55.97 |
| 2015-11-06 | 2015-11-27 |
MPC151127P00053000
MPC151127P00053500
|
26 | 53.50 | 53.00 | 0.125 | 325.000 | 58.57 |
| 2015-11-27 | 2015-12-18 |
MPC151218P00055500
MPC151218P00056000
|
28 | 56.00 | 55.50 | 0.15 | -2240.00 | 50.35 |
| 2015-12-18 | 2016-01-08 |
MPC160108P00047500
MPC160108P00048000
|
26 | 48.00 | 47.50 | 0.125 | 130.000 | 46.19 |
| 2016-01-14 | 2016-02-05 |
MPC160205P00040500
MPC160205P00041000
|
28 | 41.00 | 40.50 | 0.150 | -1260.000 | 32.3 |
| 2016-02-11 | 2016-03-04 |
MPC160304P00028000
MPC160304P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 37.06 |
| 2016-03-08 | 2016-04-01 |
MPC160401P00032500
MPC160401P00033000
|
26 | 33.00 | 32.50 | 0.125 | 325.000 | 36.39 |
| 2016-04-04 | 2016-04-22 |
MPC160422P00034500
MPC160422P00035000
|
28 | 35.00 | 34.50 | 0.15 | 420.00 | 41.46 |
| 2016-04-25 | 2016-05-13 |
MPC160513P00038500
MPC160513P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0.000 | 35.49 |
| 2016-05-13 | 2016-06-03 |
MPC160603P00033000
MPC160603P00033500
|
28 | 33.50 | 33.00 | 0.150 | 420.000 | 35.46 |
| 2016-06-03 | 2016-06-24 |
MPC160624P00033500
MPC160624P00034000
|
26 | 34.00 | 33.50 | 0.125 | 455.000 | 35.33 |
| 2016-06-24 | 2016-07-15 |
MPC160715P00033000
MPC160715P00033500
|
28 | 33.50 | 33.00 | 0.150 | 560.000 | 36.55 |
| 2016-07-15 | 2016-08-05 |
MPC160805P00034000
MPC160805P00034500
|
30 | 34.50 | 34.00 | 0.175 | 525.000 | 41.91 |
| 2016-08-09 | 2016-09-02 |
MPC160902P00038500
MPC160902P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.000 | 42.32 |
| 2016-09-02 | 2016-09-23 |
MPC160923P00040000
MPC160923P00040500
|
30 | 40.50 | 40.00 | 0.175 | 525.000 | 42.28 |
| 2016-09-27 | 2016-10-21 |
MPC161021P00039500
MPC161021P00040000
|
26 | 40.00 | 39.50 | 0.125 | 650.000 | 44.09 |
| 2016-10-25 | 2016-11-18 |
MPC161118P00041000
MPC161118P00041500
|
26 | 41.50 | 41.00 | 0.125 | 520.000 | 43.31 |
| 2016-11-22 | 2016-12-16 |
MPC161216P00045000
MPC161216P00045500
|
28 | 45.50 | 45.00 | 0.150 | 490.000 | 50.11 |
| 2016-12-16 | 2017-01-06 |
MPC170106P00047500
MPC170106P00048000
|
26 | 48.00 | 47.50 | 0.125 | 390.000 | 50.37 |
| 2017-01-06 | 2017-01-27 |
MPC170127P00047500
MPC170127P00048000
|
26 | 48.00 | 47.50 | 0.125 | -520.000 | 49.08 |
| 2017-01-27 | 2017-02-17 |
MPC170217P00046000
MPC170217P00046500
|
28 | 46.50 | 46.00 | 0.15 | 350.000 | 50.02 |
| 2017-02-17 | 2017-03-10 |
MPC170310P00047500
MPC170310P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 49.87 |
| 2017-03-15 | 2017-04-07 |
MPC170407P00049000
MPC170407P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 50.02 |
| 2017-04-10 | 2017-04-28 |
MPC170428P00048000
MPC170428P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 50.94 |
| 2017-05-01 | 2017-05-19 |
MPC170519P00048500
MPC170519P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 52.78 |
| 2017-05-25 | 2017-06-16 |
MPC170616P00050000
MPC170616P00050500
|
28 | 50.50 | 50.00 | 0.150 | 420.000 | 53.77 |
| 2017-06-16 | 2017-07-07 |
MPC170707P00051500
MPC170707P00052000
|
26 | 52.00 | 51.50 | 0.125 | 325.000 | 54.07 |
| 2017-07-10 | 2017-07-28 |
MPC170728P00051500
MPC170728P00052000
|
25 | 52.00 | 51.50 | 0.115 | 275.000 | 54.98 |
| 2017-07-28 | 2017-08-18 |
MPC170818P00052500
MPC170818P00053000
|
26 | 53.00 | 52.50 | 0.125 | -1118.000 | 50.11 |
| 2017-08-21 | 2017-09-08 |
MPC170908P00047500
MPC170908P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 53.42 |
| 2017-09-08 | 2017-09-29 |
MPC170929P00051000
MPC170929P00051500
|
25 | 51.50 | 51.00 | 0.11 | 275.00 | 56.08 |
| 2017-09-29 | 2017-10-20 |
MPC171020P00054000
MPC171020P00054500
|
25 | 54.50 | 54.00 | 0.115 | 50.000 | 57.49 |
| 2017-10-20 | 2017-11-10 |
MPC171110P00055500
MPC171110P00056000
|
26 | 56.00 | 55.50 | 0.125 | 299.000 | 61.72 |
| 2017-11-13 | 2017-12-01 |
MPC171201P00060000
MPC171201P00060500
|
28 | 60.50 | 60.00 | 0.155 | 434.000 | 62.84 |
| 2017-12-01 | 2017-12-22 |
MPC171222P00060500
MPC171222P00061000
|
25 | 61.00 | 60.50 | 0.115 | 275.000 | 66.36 |
| 2017-12-22 | 2018-01-12 |
MPC180112P00064000
MPC180112P00064500
|
25 | 64.50 | 64.00 | 0.11 | 275.000 | 71.42 |
| 2018-01-12 | 2018-02-02 |
MPC180202P00069000
MPC180202P00069500
|
27 | 69.50 | 69.00 | 0.14 | -972.00 | 67.41 |
| 2018-02-02 | 2018-02-23 |
MPC180223P00064500
MPC180223P00065000
|
28 | 65.00 | 64.50 | 0.15 | 406.000 | 66.81 |
| 2018-02-23 | 2018-03-16 |
MPC180316P00064000
MPC180316P00064500
|
25 | 64.50 | 64.00 | 0.110 | 312.500 | 69.68 |
| 2018-03-16 | 2018-04-06 |
MPC180406P00067000
MPC180406P00067500
|
25 | 67.50 | 67.00 | 0.110 | 387.500 | 72.45 |
| 2018-04-06 | 2018-04-27 |
MPC180427P00069000
MPC180427P00069500
|
29 | 69.50 | 69.00 | 0.16 | 493.00 | 81.43 |
| 2018-04-27 | 2018-05-18 |
MPC180518P00077500
MPC180518P00078000
|
25 | 78.00 | 77.50 | 0.115 | 300.000 | 79.53 |
| 2018-05-21 | 2018-06-08 |
MPC180608P00076000
MPC180608P00076500
|
28 | 76.50 | 76.00 | 0.150 | 490.000 | 78.99 |
| 2018-06-08 | 2018-06-29 |
MPC180629P00075500
MPC180629P00076000
|
27 | 76.00 | 75.50 | 0.130 | -999.000 | 70.16 |
| 2018-06-29 | 2018-07-20 |
MPC180720P00067000
MPC180720P00067500
|
27 | 67.50 | 67.00 | 0.135 | 364.500 | 72.52 |
| 2018-07-23 | 2018-08-10 |
MPC180810P00070000
MPC180810P00070500
|
27 | 70.50 | 70.00 | 0.130 | 567.000 | 80.93 |
| 2018-08-10 | 2018-08-31 |
MPC180831P00077000
MPC180831P00078000
|
12 | 78.00 | 77.00 | 0.225 | 264.000 | 82.29 |
| 2018-08-31 | 2018-09-21 |
MPC180921P00079500
MPC180921P00080000
|
25 | 80.00 | 79.50 | 0.115 | 787.500 | 83.37 |
| 2018-09-21 | 2018-10-12 |
MPC181012P00080500
MPC181012P00081000
|
27 | 81.00 | 80.50 | 0.135 | -594.000 | 80.08 |
| 2018-10-12 | 2018-11-02 |
MPC181102P00075000
MPC181102P00076500
|
8 | 76.50 | 75.00 | 0.36 | -952.00 | 69.49 |
| 2018-11-02 | 2018-11-23 |
MPC181123P00065000
MPC181123P00066000
|
13 | 66.00 | 65.00 | 0.235 | -994.500 | 61.73 |
| 2018-11-23 | 2018-12-14 |
MPC181214P00058000
MPC181214P00058500
|
27 | 58.50 | 58.00 | 0.140 | -621.000 | 59.87 |
| 2018-12-14 | 2019-01-04 |
MPC190104P00056500
MPC190104P00057000
|
27 | 57.00 | 56.50 | 0.135 | 1714.500 | 61.65 |
| 2019-01-04 | 2019-01-25 |
MPC190125P00058500
MPC190125P00059000
|
25 | 59.00 | 58.50 | 0.115 | 387.500 | 64.08 |
| 2019-01-25 | 2019-02-15 |
MPC190215P00060500
MPC190215P00061000
|
25 | 61.00 | 60.50 | 0.115 | 487.500 | 65.15 |
| 2019-02-15 | 2019-03-08 |
MPC190308P00062500
MPC190308P00063000
|
29 | 63.00 | 62.50 | 0.165 | -899.000 | 57.5 |
| 2019-03-14 | 2019-04-05 |
MPC190405P00057000
MPC190405P00057500
|
25 | 57.50 | 57.00 | 0.11 | 412.500 | 63.47 |
| 2019-04-05 | 2019-04-26 |
MPC190426P00061000
MPC190426P00061500
|
26 | 61.50 | 61.00 | 0.125 | -975.000 | 60.39 |
| 2019-04-26 | 2019-05-17 |
MPC190517P00057000
MPC190517P00057500
|
27 | 57.50 | 57.00 | 0.135 | -1053.000 | 51.95 |
| 2019-05-17 | 2019-06-07 |
MPC190607P00049000
MPC190607P00050000
|
13 | 50.00 | 49.00 | 0.245 | -1014.000 | 46.99 |
| 2019-06-07 | 2019-06-28 |
MPC190628P00044000
MPC190628P00044500
|
25 | 44.50 | 44.00 | 0.115 | 287.500 | 55.88 |
| 2019-06-28 | 2019-07-19 |
MPC190719P00053000
MPC190719P00053500
|
26 | 53.50 | 53.00 | 0.125 | 325.000 | 55.24 |
| 2019-07-19 | 2019-08-09 |
MPC190809P00052500
MPC190809P00053000
|
27 | 53.00 | 52.50 | 0.135 | -1390.500 | 48.39 |
| 2019-08-09 | 2019-08-30 |
MPC190830P00045000
MPC190830P00046000
|
13 | 46.00 | 45.00 | 0.275 | 351.000 | 49.21 |
| 2019-08-30 | 2019-09-20 |
MPC190920P00046500
MPC190920P00047000
|
27 | 47.00 | 46.50 | 0.130 | 351.000 | 55.1 |
| 2019-09-20 | 2019-10-11 |
MPC191011P00052500
MPC191011P00053000
|
26 | 53.00 | 52.50 | 0.125 | 1625.000 | 63.42 |
| 2019-10-11 | 2019-11-01 |
MPC191101P00060000
MPC191101P00060500
|
28 | 60.50 | 60.00 | 0.145 | 392.000 | 66.47 |
| 2019-11-01 | 2019-11-22 |
MPC191122P00063000
MPC191122P00063500
|
27 | 63.50 | 63.00 | 0.140 | -958.500 | 62.36 |
| 2019-11-22 | 2019-12-13 |
MPC191213P00059500
MPC191213P00060000
|
27 | 60.00 | 59.50 | 0.135 | -1080.000 | 58.61 |
| 2019-12-13 | 2020-01-03 |
MPC200103P00056000
MPC200103P00056500
|
26 | 56.50 | 56.00 | 0.125 | 533.000 | 58.23 |
| 2020-01-03 | 2020-01-24 |
MPC200124P00055000
MPC200124P00055500
|
27 | 55.50 | 55.00 | 0.130 | -1026.000 | 54.49 |
| 2020-01-24 | 2020-02-14 |
MPC200214P00051000
MPC200214P00052000
|
13 | 52.00 | 51.00 | 0.255 | 331.500 | 58.33 |
| 2020-02-14 | 2020-03-06 |
MPC200306P00055000
MPC200306P00055500
|
27 | 55.50 | 55.00 | 0.135 | -985.500 | 39.15 |
| 2020-04-02 | 2020-04-24 |
MPC200424P00015000
MPC200424P00016000
|
11 | 16.00 | 15.00 | 0.150 | 187.000 | 25.76 |
| 2020-04-30 | 2020-05-22 |
MPC200522P00028000
MPC200522P00029000
|
13 | 29.00 | 28.00 | 0.280 | 370.500 | 35.57 |
| 2020-05-26 | 2020-06-19 |
MPC200619P00033500
MPC200619P00034000
|
27 | 34.00 | 33.50 | 0.140 | 1458.000 | 38.19 |
| 2020-06-19 | 2020-07-10 |
MPC200710P00034500
MPC200710P00035000
|
26 | 35.00 | 34.50 | 0.12 | 273.000 | 36.2 |
| 2020-07-10 | 2020-07-31 |
MPC200731P00032000
MPC200731P00033000
|
13 | 33.00 | 32.00 | 0.25 | 305.500 | 38.2 |
| 2020-07-31 | 2020-08-21 |
MPC200821P00035000
MPC200821P00035500
|
26 | 35.50 | 35.00 | 0.125 | 39.000 | 35.4 |
| 2020-08-25 | 2020-09-18 |
MPC200918P00033500
MPC200918P00034000
|
28 | 34.00 | 33.50 | 0.150 | -1400.00 | 32.28 |
| 2020-09-18 | 2020-10-09 |
MPC201009P00029500
MPC201009P00030000
|
27 | 30.00 | 29.50 | 0.140 | 310.500 | 30.12 |
| 2020-10-12 | 2020-10-30 |
MPC201030P00028000
MPC201030P00028500
|
28 | 28.50 | 28.00 | 0.145 | 350.000 | 29.5 |
| 2020-10-30 | 2020-11-20 |
MPC201120P00026500
MPC201120P00027000
|
27 | 27.00 | 26.50 | 0.140 | 418.500 | 38.26 |
| 2020-11-23 | 2020-12-11 |
MPC201211P00038000
MPC201211P00039000
|
13 | 39.00 | 38.00 | 0.280 | 390.000 | 42.91 |
| 2020-12-11 | 2020-12-31 |
MPC201231P00040000
MPC201231P00040500
|
27 | 40.50 | 40.00 | 0.13 | 351.000 | 41.36 |
| 2020-12-31 | 2021-01-22 |
MPC210122P00038500
MPC210122P00039000
|
29 | 39.00 | 38.50 | 0.165 | 449.500 | 45.75 |
| 2021-01-22 | 2021-02-12 |
MPC210212P00042500
MPC210212P00043000
|
28 | 43.00 | 42.50 | 0.145 | 406.000 | 50.46 |
| 2021-02-17 | 2021-03-12 |
MPC210312P00048500
MPC210312P00049000
|
27 | 49.00 | 48.50 | 0.135 | 364.500 | 57.75 |
| 2021-03-12 | 2021-04-01 |
MPC210401P00054000
MPC210401P00054500
|
25 | 54.50 | 54.00 | 0.115 | 412.500 | 55.8 |
| 2021-04-01 | 2021-04-23 |
MPC210423P00052500
MPC210423P00053000
|
31 | 53.00 | 52.50 | 0.185 | 480.500 | 53 |
| 2021-04-26 | 2021-05-14 |
MPC210514P00050000
MPC210514P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 60.08 |
| 2021-05-17 | 2021-06-04 |
MPC210604P00058000
MPC210604P00058500
|
28 | 58.50 | 58.00 | 0.15 | -448.000 | 63.67 |
| 2021-06-18 | 2021-07-09 |
MPC210709P00053500
MPC210709P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 58.68 |
| 2021-07-09 | 2021-07-30 |
MPC210730P00055000
MPC210730P00056000
|
12 | 56.00 | 55.00 | 0.225 | -654.000 | 55.22 |
| 2021-07-30 | 2021-08-20 |
MPC210820P00052000
MPC210820P00052500
|
28 | 52.50 | 52.00 | 0.145 | 406.000 | 54.77 |
| 2021-08-24 | 2021-09-17 |
MPC210917P00055000
MPC210917P00055500
|
27 | 55.50 | 55.00 | 0.130 | 337.500 | 58.86 |
| 2021-09-17 | 2021-10-08 |
MPC211008P00055000
MPC211008P00056000
|
13 | 56.00 | 55.00 | 0.235 | 305.500 | 65.16 |
| 2021-10-08 | 2021-10-29 |
MPC211029P00061000
MPC211029P00062000
|
12 | 62.00 | 61.00 | 0.22 | 258.000 | 65.93 |
| 2021-10-29 | 2021-11-19 |
MPC211119P00062500
MPC211119P00063000
|
28 | 63.00 | 62.50 | 0.145 | -1288.000 | 60.28 |
| 2021-11-23 | 2021-12-17 |
MPC211217P00060000
MPC211217P00061000
|
14 | 61.00 | 60.00 | 0.290 | 441.000 | 62.45 |
| 2021-12-17 | 2022-01-07 |
MPC220107P00058000
MPC220107P00059000
|
12 | 59.00 | 58.00 | 0.230 | 282.000 | 70.93 |
| 2022-01-10 | 2022-01-28 |
MPC220128P00066000
MPC220128P00067000
|
12 | 67.00 | 66.00 | 0.215 | 258.000 | 71.8 |
| 2022-01-28 | 2022-02-18 |
MPC220218P00067500
MPC220218P00068000
|
27 | 68.00 | 67.50 | 0.14 | 405.000 | 77.02 |
| 2022-02-18 | 2022-03-11 |
MPC220311P00072000
MPC220311P00073000
|
13 | 73.00 | 72.00 | 0.25 | 325.00 | 78.51 |
| 2022-03-14 | 2022-04-01 |
MPC220401P00071000
MPC220401P00072000
|
14 | 72.00 | 71.00 | 0.315 | 434.000 | 84.81 |
| 2022-04-01 | 2022-04-22 |
MPC220422P00080000
MPC220422P00081000
|
12 | 81.00 | 80.00 | 0.220 | 258.000 | 87.08 |
| 2022-04-22 | 2022-05-13 |
MPC220513P00082000
MPC220513P00083000
|
13 | 83.00 | 82.00 | 0.235 | 312.000 | 95.88 |
| 2022-05-13 | 2022-06-03 |
MPC220603P00090000
MPC220603P00091000
|
13 | 91.00 | 90.00 | 0.26 | 338.000 | 105.62 |
| 2022-06-06 | 2022-06-24 |
MPC220624P00104000
MPC220624P00105000
|
15 | 105.00 | 104.00 | 0.345 | -1057.500 | 85.68 |
| 2022-06-24 | 2022-07-15 |
MPC220715P00077500
MPC220715P00080000
|
5 | 80.00 | 77.50 | 0.525 | 257.500 | 84.42 |
| 2022-07-15 | 2022-08-05 |
MPC220805P00078000
MPC220805P00079000
|
12 | 79.00 | 78.00 | 0.230 | 276.000 | 90.22 |
| 2022-08-05 | 2022-08-26 |
MPC220826P00085000
MPC220826P00086000
|
13 | 86.00 | 85.00 | 0.28 | 364.000 | 104.34 |
| 2022-08-26 | 2022-09-16 |
MPC220916P00098000
MPC220916P00099000
|
13 | 99.00 | 98.00 | 0.24 | -715.000 | 95.65 |
| 2022-09-16 | 2022-10-07 |
MPC221007P00090000
MPC221007P00091000
|
13 | 91.00 | 90.00 | 0.27 | 351.000 | 106.84 |
| 2022-10-10 | 2022-10-28 |
MPC221028P00100000
MPC221028P00101000
|
13 | 101.00 | 100.00 | 0.25 | 325.000 | 113.57 |
| 2022-10-28 | 2022-11-18 |
MPC221118P00107000
MPC221118P00108000
|
14 | 108.00 | 107.00 | 0.29 | 406.00 | 121.18 |
| 2022-11-18 | 2022-12-09 |
MPC221209P00115000
MPC221209P00116000
|
12 | 116.00 | 115.00 | 0.225 | -990.000 | 106.83 |
| 2022-12-12 | 2022-12-30 |
MPC221230P00105000
MPC221230P00106000
|
12 | 106.00 | 105.00 | 0.23 | 270.000 | 116.39 |
| 2022-12-30 | 2023-01-20 |
MPC230120P00110000
MPC230120P00111000
|
12 | 111.00 | 110.00 | 0.23 | 276.00 | 125.72 |
| 2023-01-20 | 2023-02-10 |
MPC230210P00120000
MPC230210P00121000
|
14 | 121.00 | 120.00 | 0.295 | 413.000 | 126.79 |
| 2023-02-10 | 2023-03-03 |
MPC230303P00120000
MPC230303P00121000
|
13 | 121.00 | 120.00 | 0.265 | 344.500 | 133.5 |
| 2023-03-03 | 2023-03-24 |
MPC230324P00127000
MPC230324P00128000
|
13 | 128.00 | 127.00 | 0.25 | -1033.500 | 124.7 |
| 2023-03-24 | 2023-04-14 |
MPC230414P00118000
MPC230414P00119000
|
13 | 119.00 | 118.00 | 0.250 | 305.500 | 130.78 |
| 2023-04-14 | 2023-05-05 |
MPC230505P00124000
MPC230505P00125000
|
13 | 125.00 | 124.00 | 0.240 | -1020.500 | 106.9 |
| 2023-05-05 | 2023-05-26 |
MPC230526P00101000
MPC230526P00102000
|
13 | 102.00 | 101.00 | 0.285 | 403.000 | 108.81 |
| 2023-05-26 | 2023-06-16 |
MPC230616P00103000
MPC230616P00104000
|
13 | 104.00 | 103.00 | 0.260 | 338.000 | 113.29 |
| 2023-06-16 | 2023-07-07 |
MPC230707P00108000
MPC230707P00109000
|
13 | 109.00 | 108.00 | 0.245 | 318.500 | 118.02 |
| 2023-07-07 | 2023-07-28 |
MPC230728P00113000
MPC230728P00114000
|
13 | 114.00 | 113.00 | 0.265 | 357.500 | 131.83 |
| 2023-07-28 | 2023-08-18 |
MPC230818P00126000
MPC230818P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 144.62 |
| 2023-08-18 | 2023-09-08 |
MPC230908P00139000
MPC230908P00140000
|
13 | 140.00 | 139.00 | 0.245 | 312.000 | 155.31 |
| 2023-09-08 | 2023-09-29 |
MPC230929P00149000
MPC230929P00150000
|
12 | 150.00 | 149.00 | 0.21 | 264.000 | 151.34 |
| 2023-09-29 | 2023-10-20 |
MPC231020P00145000
MPC231020P00146000
|
13 | 146.00 | 145.00 | 0.255 | 338.000 | 150.86 |
| 2023-10-20 | 2023-11-10 |
MPC231110P00144000
MPC231110P00145000
|
13 | 145.00 | 144.00 | 0.275 | 279.500 | 145.13 |
| 2023-11-13 | 2023-12-01 |
MPC231201P00141000
MPC231201P00142000
|
14 | 142.00 | 141.00 | 0.295 | 441.000 | 151.42 |
| 2023-12-04 | 2023-12-22 |
MPC231222P00145000
MPC231222P00146000
|
12 | 146.00 | 145.00 | 0.225 | 270.000 | 150.87 |
| 2023-12-26 | 2024-01-19 |
MPC240119P00146000
MPC240119P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 152.98 |
| 2024-01-19 | 2024-02-09 |
MPC240209P00146000
MPC240209P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 169.97 |
| 2024-02-09 | 2024-03-01 |
MPC240301P00160000
MPC240301P00162500
|
5 | 162.50 | 160.00 | 0.61 | 307.500 | 173.21 |
| 2024-03-01 | 2024-03-22 |
MPC240322P00165000
MPC240322P00167500
|
5 | 167.50 | 165.00 | 0.61 | 305.00 | 200.17 |
| 2024-03-22 | 2024-04-12 |
MPC240412P00190000
MPC240412P00192500
|
4 | 192.50 | 190.00 | 0.485 | 192.000 | 208.77 |
| 2024-04-12 | 2024-05-03 |
MPC240503P00197500
MPC240503P00200000
|
5 | 200.00 | 197.50 | 0.62 | -940.000 | 182.55 |
| 2024-05-06 | 2024-05-24 |
MPC240524P00172500
MPC240524P00175000
|
4 | 175.00 | 172.50 | 0.48 | 444.000 | 177.8 |
| 2024-05-28 | 2024-06-21 |
MPC240621P00170000
MPC240621P00172500
|
5 | 172.50 | 170.00 | 0.585 | 312.500 | 172.67 |
| 2024-06-24 | 2024-07-12 |
MPC240712P00165000
MPC240712P00167500
|
5 | 167.50 | 165.00 | 0.675 | -597.500 | 165.46 |
| 2024-07-15 | 2024-08-02 |
MPC240802P00157500
MPC240802P00160000
|
5 | 160.00 | 157.50 | 0.535 | 455.000 | 164.64 |
| 2024-08-02 | 2024-08-23 |
MPC240823P00150000
MPC240823P00155000
|
2 | 155.00 | 150.00 | 1.485 | 345.000 | 175.31 |
| 2024-08-27 | 2024-09-20 |
MPC240920P00160000
MPC240920P00162500
|
5 | 162.50 | 160.00 | 0.55 | -32.500 | 164.39 |
| 2024-09-24 | 2024-10-18 |
MPC241018P00152500
MPC241018P00155000
|
5 | 155.00 | 152.50 | 0.525 | 255.000 | 158.3 |
| 2024-10-21 | 2024-11-08 |
MPC241108P00149000
MPC241108P00150000
|
14 | 150.00 | 149.00 | 0.295 | 413.000 | 153.75 |
| 2024-11-13 | 2024-12-06 |
MPC241206P00145000
MPC241206P00150000
|
2 | 150.00 | 145.00 | 0.860 | 128.000 | 150.94 |
| 2024-12-10 | 2025-01-03 |
MPC250103P00140000
MPC250103P00145000
|
2 | 145.00 | 140.00 | 1.155 | -249.000 | 142.74 |
| 2025-01-13 | 2025-01-31 |
MPC250131P00141000
MPC250131P00142000
|
13 | 142.00 | 141.00 | 0.265 | 221.000 | 145.71 |
| 2025-02-03 | 2025-02-21 |
MPC250221P00135000
MPC250221P00140000
|
2 | 140.00 | 135.00 | 1.095 | 218.000 | 153.74 |
| 2025-02-21 | 2025-03-14 |
MPC250314P00147000
MPC250314P00148000
|
13 | 148.00 | 147.00 | 0.270 | -981.500 | 141.15 |
| 2025-03-21 | 2025-04-11 |
MPC250411P00143000
MPC250411P00144000
|
13 | 144.00 | 143.00 | 0.250 | -910.000 | 123.43 |
| 2025-04-15 | 2025-05-09 |
MPC250509P00113000
MPC250509P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 150.89 |
| 2025-05-09 | 2025-05-30 |
MPC250530P00144000
MPC250530P00145000
|
13 | 145.00 | 144.00 | 0.25 | 65.00 | 160.74 |
| 2025-05-30 | 2025-06-20 |
MPC250620P00152500
MPC250620P00155000
|
5 | 155.00 | 152.50 | 0.60 | 300.000 | 169.12 |
| 2025-06-24 | 2025-07-18 |
MPC250718P00155000
MPC250718P00157500
|
5 | 157.50 | 155.00 | 0.50 | -12.500 | 174.21 |
| 2025-07-18 | 2025-08-08 |
MPC250808P00165000
MPC250808P00167500
|
5 | 167.50 | 165.00 | 0.575 | -912.500 | 160.84 |