| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-07 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 37.35 |
| 2011-10-28 | 2011-11-04 |
MPC111119P00032500
MPC111119P00035000
|
5 | 35.00 | 32.50 | 0.60 | 150.000 | 32.82 |
| 2013-02-21 | 2013-02-28 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.575 | 175.000 | 87.93 |
| 2013-04-24 | 2013-05-01 |
MPC130518P00075000
MPC130518P00077500
|
4 | 77.50 | 75.00 | 0.475 | -510.000 | 82.68 |
| 2013-05-29 | 2013-06-05 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.55 | -225.00 | 72.81 |
| 2013-07-24 | 2013-07-31 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.575 | 175.000 | 70 |
| 2013-10-24 | 2013-10-31 |
MPC131116P00062500
MPC131116P00065000
|
5 | 65.00 | 62.50 | 0.50 | 200.000 | 78.84 |
| 2013-11-27 | 2013-12-04 |
MPC131221P00077500
MPC131221P00080000
|
4 | 80.00 | 77.50 | 0.475 | -30.000 | 87.26 |
| 2013-12-05 | 2013-12-12 |
MPC131227P00079000
MPC131227P00080000
|
13 | 80.00 | 79.00 | 0.25 | 130.000 | 89.13 |
| 2013-12-12 | 2013-12-19 |
MPC140103P00081000
MPC140103P00082000
|
13 | 82.00 | 81.00 | 0.275 | 97.500 | 88.26 |
| 2013-12-19 | 2013-12-26 |
MPC140110P00081000
MPC140110P00082000
|
13 | 82.00 | 81.00 | 0.250 | 227.500 | 90.97 |
| 2013-12-31 | 2014-01-07 |
MPC140124P00087000
MPC140124P00088000
|
13 | 88.00 | 87.00 | 0.25 | -195.000 | 82.98 |
| 2014-01-07 | 2014-01-14 |
MPC140131P00084000
MPC140131P00085000
|
13 | 85.00 | 84.00 | 0.250 | -32.500 | 87.05 |
| 2014-01-14 | 2014-01-21 |
MPC140207P00084000
MPC140207P00085000
|
14 | 85.00 | 84.00 | 0.300 | -175.000 | 84.47 |
| 2014-01-21 | 2014-01-28 |
MPC140214P00081000
MPC140214P00082000
|
13 | 82.00 | 81.00 | 0.25 | -227.500 | 87.71 |
| 2014-01-29 | 2014-02-05 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.75 | -212.500 | 87.31 |
| 2014-02-05 | 2014-02-12 |
MPC140228P00077000
MPC140228P00078000
|
14 | 78.00 | 77.00 | 0.300 | 210.000 | 84 |
| 2014-02-12 | 2014-02-19 |
MPC140307P00079000
MPC140307P00080000
|
13 | 80.00 | 79.00 | 0.250 | 227.500 | 90 |
| 2014-02-19 | 2014-02-26 |
MPC140314P00082000
MPC140314P00083000
|
13 | 83.00 | 82.00 | 0.250 | 97.500 | 93.98 |
| 2014-02-26 | 2014-03-05 |
MPC140322P00080000
MPC140322P00082500
|
4 | 82.50 | 80.00 | 0.475 | -20.000 | 90.69 |
| 2014-03-05 | 2014-03-12 |
MPC140328P00081000
MPC140328P00082000
|
13 | 82.00 | 81.00 | 0.250 | 325.000 | 87.67 |
| 2014-03-12 | 2014-03-19 |
MPC140404P00089000
MPC140404P00090000
|
13 | 90.00 | 89.00 | 0.250 | -130.000 | 87.1 |
| 2014-03-19 | 2014-03-26 |
MPC140411P00087000
MPC140411P00088000
|
13 | 88.00 | 87.00 | 0.250 | -195.000 | 83.29 |
| 2014-03-26 | 2014-04-02 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.575 | -62.500 | 89.91 |
| 2014-04-02 | 2014-04-09 |
MPC140425P00083000
MPC140425P00084000
|
14 | 84.00 | 83.00 | 0.30 | -140.000 | 90.73 |
| 2014-04-09 | 2014-04-16 |
MPC140502P00080000
MPC140502P00081000
|
13 | 81.00 | 80.00 | 0.275 | 195.000 | 95.75 |
| 2014-04-17 | 2014-04-24 |
MPC140509P00085000
MPC140509P00086000
|
13 | 86.00 | 85.00 | 0.275 | 65.000 | 91.29 |
| 2014-04-29 | 2014-05-06 |
MPC140517P00087500
MPC140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | 237.500 | 89.05 |
| 2014-05-06 | 2014-05-13 |
MPC140530P00092000
MPC140530P00093000
|
14 | 93.00 | 92.00 | 0.30 | -490.000 | 89.39 |
| 2014-05-13 | 2014-05-20 |
MPC140606P00087000
MPC140606P00088000
|
12 | 88.00 | 87.00 | 0.225 | -210.000 | 87.69 |
| 2014-05-20 | 2014-05-27 |
MPC140613P00084000
MPC140613P00085000
|
12 | 85.00 | 84.00 | 0.225 | -90.000 | 86.42 |
| 2014-06-03 | 2014-06-10 |
MPC140627P00084000
MPC140627P00085000
|
13 | 85.00 | 84.00 | 0.25 | -227.500 | 79.4 |
| 2014-06-10 | 2014-06-17 |
MPC140703P00081000
MPC140703P00082000
|
12 | 82.00 | 81.00 | 0.20 | 30.000 | 80.9 |
| 2014-06-17 | 2014-06-24 |
MPC140711P00082000
MPC140711P00083000
|
13 | 83.00 | 82.00 | 0.275 | 162.500 | 78.86 |
| 2014-06-25 | 2014-07-02 |
MPC140719P00075000
MPC140719P00077500
|
5 | 77.50 | 75.00 | 0.55 | 37.500 | 76.91 |
| 2014-07-07 | 2014-07-14 |
MPC140725P00075000
MPC140725P00076000
|
12 | 76.00 | 75.00 | 0.200 | 0.000 | 78.58 |
| 2014-07-14 | 2014-07-21 |
MPC140801P00074500
MPC140801P00075000
|
28 | 75.00 | 74.50 | 0.150 | -210.000 | 83.57 |
| 2014-07-21 | 2014-07-28 |
MPC140808P00073000
MPC140808P00073500
|
28 | 73.50 | 73.00 | 0.15 | 280.000 | 87.5 |
| 2014-07-28 | 2014-08-04 |
MPC140816P00074500
MPC140816P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 89.08 |
| 2014-08-04 | 2014-08-11 |
MPC140822P00080000
MPC140822P00081000
|
14 | 81.00 | 80.00 | 0.300 | 350.000 | 90.43 |
| 2014-08-11 | 2014-08-18 |
MPC140829P00083000
MPC140829P00084000
|
12 | 84.00 | 83.00 | 0.225 | 180.000 | 91.01 |
| 2014-08-18 | 2014-08-25 |
MPC140905P00086000
MPC140905P00087000
|
13 | 87.00 | 86.00 | 0.250 | 162.500 | 91.63 |
| 2014-08-25 | 2014-09-02 |
MPC140912P00087000
MPC140912P00088000
|
12 | 88.00 | 87.00 | 0.225 | -90.000 | 86.86 |
| 2014-09-05 | 2014-09-12 |
MPC140926P00088000
MPC140926P00089000
|
13 | 89.00 | 88.00 | 0.275 | -455.000 | 85.01 |
| 2014-09-12 | 2014-09-19 |
MPC141003P00083000
MPC141003P00084000
|
12 | 84.00 | 83.00 | 0.225 | 120.000 | 80.82 |
| 2014-09-19 | 2014-09-26 |
MPC141010P00084000
MPC141010P00085000
|
14 | 85.00 | 84.00 | 0.325 | -140.000 | 81.59 |
| 2014-09-26 | 2014-10-03 |
MPC141018P00080000
MPC141018P00081000
|
13 | 81.00 | 80.00 | 0.25 | -162.500 | 79.25 |
| 2014-10-03 | 2014-10-10 |
MPC141024P00076000
MPC141024P00077000
|
12 | 77.00 | 76.00 | 0.225 | 90.000 | 85.79 |
| 2014-10-10 | 2014-10-17 |
MPC141031P00077000
MPC141031P00078000
|
13 | 78.00 | 77.00 | 0.25 | -162.500 | 90.9 |
| 2014-10-20 | 2014-10-27 |
MPC141107P00076000
MPC141107P00077000
|
15 | 77.00 | 76.00 | 0.350 | 412.500 | 94.08 |
| 2014-10-31 | 2014-11-07 |
MPC141122P00085000
MPC141122P00086000
|
12 | 86.00 | 85.00 | 0.225 | 120.000 | 96.92 |
| 2014-11-07 | 2014-11-14 |
MPC141128P00089000
MPC141128P00090000
|
13 | 90.00 | 89.00 | 0.250 | -32.500 | 90.09 |
| 2014-11-14 | 2014-11-21 |
MPC141205P00088000
MPC141205P00089000
|
13 | 89.00 | 88.00 | 0.275 | 260.000 | 92.15 |
| 2014-11-21 | 2014-11-28 |
MPC141212P00092000
MPC141212P00093000
|
12 | 93.00 | 92.00 | 0.225 | -600.000 | 83.2 |
| 2014-11-28 | 2014-12-05 |
MPC141220P00085000
MPC141220P00086000
|
12 | 86.00 | 85.00 | 0.225 | 60.000 | 87.2 |
| 2014-12-10 | 2014-12-17 |
MPC150102P00080000
MPC150102P00081000
|
13 | 81.00 | 80.00 | 0.250 | -32.500 | 91.64 |
| 2014-12-18 | 2014-12-26 |
MPC150109P00078000
MPC150109P00079000
|
12 | 79.00 | 78.00 | 0.225 | 270.000 | 88.49 |
| 2014-12-26 | 2015-01-02 |
MPC150117P00085000
MPC150117P00086000
|
14 | 86.00 | 85.00 | 0.325 | 105.000 | 77.56 |
| 2015-01-07 | 2015-01-14 |
MPC150130P00083000
MPC150130P00084000
|
13 | 84.00 | 83.00 | 0.25 | -715.00 | 92.59 |
| 2015-01-27 | 2015-02-03 |
MPC150220P00082500
MPC150220P00084000
|
9 | 84.00 | 82.50 | 0.40 | 270.000 | 105.57 |
| 2015-02-09 | 2015-02-17 |
MPC150227P00095500
MPC150227P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 105 |
| 2015-02-17 | 2015-02-24 |
MPC150313P00098500
MPC150313P00099000
|
28 | 99.00 | 98.50 | 0.15 | 350.000 | 96.2 |
| 2015-02-25 | 2015-03-04 |
MPC150320P00099500
MPC150320P00100000
|
26 | 100.00 | 99.50 | 0.125 | -260.000 | 102.26 |
| 2015-03-05 | 2015-03-12 |
MPC150327P00097500
MPC150327P00098000
|
26 | 98.00 | 97.50 | 0.125 | -715.000 | 99.65 |
| 2015-03-12 | 2015-03-19 |
MPC150402P00091000
MPC150402P00092000
|
13 | 92.00 | 91.00 | 0.25 | 195.00 | 97.08 |
| 2015-03-24 | 2015-03-31 |
MPC150417P00097500
MPC150417P00098000
|
28 | 98.00 | 97.50 | 0.150 | 140.000 | 98.72 |
| 2015-03-31 | 2015-04-07 |
MPC150424P00098000
MPC150424P00098500
|
28 | 98.50 | 98.00 | 0.150 | -490.000 | 103.15 |
| 2015-04-08 | 2015-04-15 |
MPC150501P00094000
MPC150501P00094500
|
28 | 94.50 | 94.00 | 0.150 | -70.000 | 102.66 |
| 2015-04-16 | 2015-04-23 |
MPC150508P00095500
MPC150508P00096000
|
26 | 96.00 | 95.50 | 0.125 | 130.000 | 104.88 |
| 2015-04-23 | 2015-04-30 |
MPC150515P00097000
MPC150515P00097500
|
26 | 97.50 | 97.00 | 0.125 | -195.000 | 103.45 |
| 2015-05-04 | 2015-05-11 |
MPC150522P00097500
MPC150522P00098000
|
28 | 98.00 | 97.50 | 0.15 | 0.00 | 103.08 |
| 2015-05-11 | 2015-05-18 |
MPC150529P00098000
MPC150529P00098500
|
26 | 98.50 | 98.00 | 0.125 | 65.000 | 103.46 |
| 2015-05-18 | 2015-05-26 |
MPC150605P00099500
MPC150605P00100000
|
28 | 100.00 | 99.50 | 0.150 | -70.000 | 100.92 |
| 2015-05-26 | 2015-06-02 |
MPC150619P00096000
MPC150619P00096500
|
28 | 96.50 | 96.00 | 0.15 | 140.000 | 51.9 |
| 2015-06-04 | 2015-06-11 |
MPC150626P00096500
MPC150626P00097000
|
28 | 97.00 | 96.50 | 0.15 | 392.00 | 51.97 |
| 2015-06-11 | 2015-06-18 |
MPC150702P00049750
MPC150702P00050000
|
57 | 50.00 | 49.75 | 0.075 | 0.000 | 54.01 |
| 2015-06-18 | 2015-06-25 |
MPC150710P00049750
MPC150710P00050000
|
57 | 50.00 | 49.75 | 0.075 | 142.500 | 54.49 |
| 2015-06-25 | 2015-07-02 |
MPC150717P00049000
MPC150717P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 58.58 |
| 2015-07-02 | 2015-07-09 |
MPC150724P00051500
MPC150724P00052000
|
28 | 52.00 | 51.50 | 0.150 | 70.000 | 56.32 |
| 2015-07-09 | 2015-07-16 |
MPC150731P00050500
MPC150731P00051000
|
26 | 51.00 | 50.50 | 0.125 | 390.000 | 54.67 |
| 2015-07-16 | 2015-07-23 |
MPC150807P00055000
MPC150807P00055500
|
28 | 55.50 | 55.00 | 0.15 | -140.00 | 51.17 |
| 2015-07-23 | 2015-07-30 |
MPC150814P00053500
MPC150814P00054000
|
26 | 54.00 | 53.50 | 0.125 | -260.000 | 55.66 |
| 2015-07-31 | 2015-08-07 |
MPC150821P00052000
MPC150821P00052500
|
26 | 52.50 | 52.00 | 0.125 | -715.000 | 48.38 |
| 2015-08-10 | 2015-08-17 |
MPC150828P00050000
MPC150828P00050500
|
28 | 50.50 | 50.00 | 0.15 | 420.000 | 47.22 |
| 2015-08-17 | 2015-08-24 |
MPC150904P00052500
MPC150904P00053000
|
28 | 53.00 | 52.50 | 0.150 | -980.000 | 46.34 |
| 2015-08-25 | 2015-09-01 |
MPC150918P00037500
MPC150918P00040000
|
5 | 40.00 | 37.50 | 0.50 | 175.00 | 46.09 |
| 2015-09-01 | 2015-09-08 |
MPC150925P00042500
MPC150925P00043000
|
26 | 43.00 | 42.50 | 0.125 | 130.000 | 47.33 |
| 2015-09-08 | 2015-09-15 |
MPC151002P00044500
MPC151002P00045000
|
26 | 45.00 | 44.50 | 0.125 | 130.000 | 48.39 |
| 2015-09-18 | 2015-09-25 |
MPC151009P00043500
MPC151009P00044000
|
26 | 44.00 | 43.50 | 0.125 | 130.000 | 49.64 |
| 2015-09-25 | 2015-10-02 |
MPC151016P00044500
MPC151016P00045000
|
26 | 45.00 | 44.50 | 0.125 | 130.000 | 51.13 |
| 2015-10-02 | 2015-10-09 |
MPC151023P00045000
MPC151023P00045500
|
30 | 45.50 | 45.00 | 0.175 | 525.000 | 48.59 |
| 2015-10-14 | 2015-10-21 |
MPC151106P00045500
MPC151106P00046000
|
28 | 46.00 | 45.50 | 0.15 | 0.000 | 55.97 |
| 2015-10-21 | 2015-10-28 |
MPC151113P00044000
MPC151113P00044500
|
26 | 44.50 | 44.00 | 0.125 | 65.000 | 53.68 |
| 2015-10-28 | 2015-11-04 |
MPC151120P00046500
MPC151120P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 55.93 |
| 2015-11-05 | 2015-11-12 |
MPC151127P00052500
MPC151127P00053000
|
30 | 53.00 | 52.50 | 0.175 | 75.000 | 58.57 |
| 2015-11-13 | 2015-11-20 |
MPC151204P00050500
MPC151204P00051000
|
28 | 51.00 | 50.50 | 0.15 | 420.00 | 55.63 |
| 2015-11-27 | 2015-12-04 |
MPC151218P00055500
MPC151218P00056000
|
28 | 56.00 | 55.50 | 0.15 | -280.00 | 50.35 |
| 2015-12-07 | 2015-12-14 |
MPC151231P00050500
MPC151231P00051000
|
26 | 51.00 | 50.50 | 0.125 | -715.000 | 51.84 |
| 2015-12-18 | 2015-12-28 |
MPC160108P00047500
MPC160108P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 46.19 |
| 2015-12-28 | 2016-01-04 |
MPC160115P00049000
MPC160115P00049500
|
26 | 49.50 | 49.00 | 0.125 | 0.000 | 41.42 |
| 2016-01-05 | 2016-01-12 |
MPC160129P00047500
MPC160129P00048000
|
28 | 48.00 | 47.50 | 0.150 | -630.000 | 41.79 |
| 2016-01-14 | 2016-01-21 |
MPC160205P00040500
MPC160205P00041000
|
28 | 41.00 | 40.50 | 0.150 | -140.000 | 32.3 |
| 2016-01-22 | 2016-01-29 |
MPC160212P00039500
MPC160212P00040000
|
28 | 40.00 | 39.50 | 0.150 | -70.000 | 31.73 |
| 2016-01-29 | 2016-02-05 |
MPC160219P00038500
MPC160219P00039000
|
26 | 39.00 | 38.50 | 0.125 | -455.000 | 31.59 |
| 2016-02-11 | 2016-02-18 |
MPC160304P00028000
MPC160304P00028500
|
28 | 28.50 | 28.00 | 0.150 | 210.000 | 37.06 |
| 2016-02-18 | 2016-02-25 |
MPC160311P00028500
MPC160311P00029000
|
26 | 29.00 | 28.50 | 0.125 | 130.000 | 37.72 |
| 2016-02-25 | 2016-03-03 |
MPC160318P00031500
MPC160318P00032000
|
28 | 32.00 | 31.50 | 0.150 | 700.000 | 38.23 |
| 2016-03-03 | 2016-03-10 |
MPC160324P00035000
MPC160324P00035500
|
26 | 35.50 | 35.00 | 0.125 | -130.000 | 36.87 |
| 2016-03-14 | 2016-03-21 |
MPC160401P00034500
MPC160401P00035000
|
25 | 35.00 | 34.50 | 0.115 | 350.000 | 36.39 |
| 2016-03-22 | 2016-03-29 |
MPC160415P00036000
MPC160415P00036500
|
26 | 36.50 | 36.00 | 0.125 | -130.000 | 37.9 |
| 2016-03-29 | 2016-04-05 |
MPC160422P00034000
MPC160422P00034500
|
26 | 34.50 | 34.00 | 0.125 | 65.000 | 41.46 |
| 2016-04-06 | 2016-04-13 |
MPC160429P00034000
MPC160429P00034500
|
26 | 34.50 | 34.00 | 0.125 | 260.000 | 39.08 |
| 2016-04-14 | 2016-04-21 |
MPC160506P00036500
MPC160506P00037000
|
28 | 37.00 | 36.50 | 0.15 | 560.00 | 35.88 |
| 2016-04-21 | 2016-04-28 |
MPC160513P00038000
MPC160513P00038500
|
28 | 38.50 | 38.00 | 0.15 | 140.00 | 35.49 |
| 2016-04-28 | 2016-05-05 |
MPC160520P00038000
MPC160520P00038500
|
28 | 38.50 | 38.00 | 0.150 | -770.000 | 36.63 |
| 2016-05-05 | 2016-05-12 |
MPC160527P00033500
MPC160527P00034000
|
26 | 34.00 | 33.50 | 0.125 | -195.000 | 35.11 |
| 2016-05-12 | 2016-05-19 |
MPC160603P00032500
MPC160603P00033000
|
28 | 33.00 | 32.50 | 0.150 | 210.000 | 35.46 |
| 2016-05-19 | 2016-05-26 |
MPC160610P00033500
MPC160610P00034000
|
26 | 34.00 | 33.50 | 0.125 | -130.000 | 36.4 |
| 2016-05-31 | 2016-06-07 |
MPC160624P00032500
MPC160624P00033000
|
26 | 33.00 | 32.50 | 0.125 | 65.000 | 35.33 |
| 2016-06-07 | 2016-06-14 |
MPC160701P00034500
MPC160701P00035000
|
28 | 35.00 | 34.50 | 0.15 | 140.000 | 39.27 |
| 2016-06-24 | 2016-07-01 |
MPC160715P00033000
MPC160715P00033500
|
28 | 33.50 | 33.00 | 0.150 | 630.000 | 36.55 |
| 2016-07-01 | 2016-07-08 |
MPC160722P00036500
MPC160722P00037000
|
28 | 37.00 | 36.50 | 0.150 | -350.000 | 37.82 |
| 2016-07-08 | 2016-07-15 |
MPC160729P00033500
MPC160729P00034000
|
26 | 34.00 | 33.50 | 0.125 | 130.000 | 39.39 |
| 2016-07-15 | 2016-07-22 |
MPC160805P00034000
MPC160805P00034500
|
30 | 34.50 | 34.00 | 0.175 | 150.000 | 41.91 |
| 2016-07-22 | 2016-07-29 |
MPC160812P00035000
MPC160812P00035500
|
26 | 35.50 | 35.00 | 0.125 | 260.000 | 41.71 |
| 2016-07-29 | 2016-08-05 |
MPC160819P00037000
MPC160819P00037500
|
26 | 37.50 | 37.00 | 0.125 | 455.000 | 42.01 |
| 2016-08-09 | 2016-08-16 |
MPC160902P00038500
MPC160902P00039000
|
28 | 39.00 | 38.50 | 0.15 | 700.00 | 42.32 |
| 2016-08-24 | 2016-08-31 |
MPC160916P00039500
MPC160916P00040000
|
28 | 40.00 | 39.50 | 0.15 | 350.000 | 43.62 |
| 2016-09-02 | 2016-09-09 |
MPC160923P00040000
MPC160923P00040500
|
30 | 40.50 | 40.00 | 0.175 | 300.000 | 42.28 |
| 2016-09-09 | 2016-09-16 |
MPC160930P00040000
MPC160930P00040500
|
26 | 40.50 | 40.00 | 0.125 | 130.000 | 40.59 |
| 2016-09-27 | 2016-10-04 |
MPC161021P00039500
MPC161021P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0.000 | 44.09 |
| 2016-10-04 | 2016-10-11 |
MPC161028P00039000
MPC161028P00039500
|
26 | 39.50 | 39.00 | 0.125 | 65.000 | 42.82 |
| 2016-10-12 | 2016-10-19 |
MPC161104P00039000
MPC161104P00039500
|
26 | 39.50 | 39.00 | 0.125 | 195.000 | 41.23 |
| 2016-10-19 | 2016-10-26 |
MPC161111P00040000
MPC161111P00040500
|
26 | 40.50 | 40.00 | 0.125 | 130.000 | 43.96 |
| 2016-11-01 | 2016-11-08 |
MPC161125P00039500
MPC161125P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0.000 | 48.2 |
| 2016-11-11 | 2016-11-18 |
MPC161202P00041000
MPC161202P00041500
|
26 | 41.50 | 41.00 | 0.125 | -130.000 | 47.8 |
| 2016-11-22 | 2016-11-29 |
MPC161216P00045000
MPC161216P00045500
|
28 | 45.50 | 45.00 | 0.150 | -140.000 | 50.11 |
| 2016-11-29 | 2016-12-06 |
MPC161223P00043000
MPC161223P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 50.78 |
| 2016-12-06 | 2016-12-13 |
MPC161230P00044500
MPC161230P00045000
|
26 | 45.00 | 44.50 | 0.125 | 390.000 | 50.35 |
| 2016-12-15 | 2016-12-22 |
MPC170106P00046000
MPC170106P00046500
|
26 | 46.50 | 46.00 | 0.125 | 390.000 | 50.37 |
| 2016-12-23 | 2016-12-30 |
MPC170113P00048000
MPC170113P00048500
|
28 | 48.50 | 48.00 | 0.150 | -70.000 | 48.38 |
| 2017-01-04 | 2017-01-11 |
MPC170127P00048500
MPC170127P00049000
|
26 | 49.00 | 48.50 | 0.125 | -65.000 | 49.08 |
| 2017-01-12 | 2017-01-19 |
MPC170203P00046500
MPC170203P00047000
|
30 | 47.00 | 46.50 | 0.175 | 75.000 | 48.16 |
| 2017-01-19 | 2017-01-26 |
MPC170210P00045500
MPC170210P00046000
|
26 | 46.00 | 45.50 | 0.125 | 0.000 | 50.14 |
| 2017-01-26 | 2017-02-02 |
MPC170217P00046500
MPC170217P00047000
|
28 | 47.00 | 46.50 | 0.15 | -70.000 | 50.02 |
| 2017-02-02 | 2017-02-09 |
MPC170224P00045000
MPC170224P00045500
|
28 | 45.50 | 45.00 | 0.150 | 280.000 | 50.03 |
| 2017-02-13 | 2017-02-21 |
MPC170303P00048000
MPC170303P00048500
|
26 | 48.50 | 48.00 | 0.125 | 195.000 | 51.27 |
| 2017-02-21 | 2017-02-28 |
MPC170317P00048000
MPC170317P00048500
|
27 | 48.50 | 48.00 | 0.135 | -40.500 | 50.79 |
| 2017-02-28 | 2017-03-07 |
MPC170324P00047000
MPC170324P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 48.87 |
| 2017-03-08 | 2017-03-15 |
MPC170331P00048000
MPC170331P00048500
|
28 | 48.50 | 48.00 | 0.15 | 252.000 | 50.54 |
| 2017-03-15 | 2017-03-22 |
MPC170407P00049000
MPC170407P00049500
|
26 | 49.50 | 49.00 | 0.125 | -260.000 | 50.02 |
| 2017-03-23 | 2017-03-30 |
MPC170413P00047000
MPC170413P00047500
|
28 | 47.50 | 47.00 | 0.15 | 280.000 | 49.24 |
| 2017-04-06 | 2017-04-13 |
MPC170428P00047500
MPC170428P00048000
|
26 | 48.00 | 47.50 | 0.125 | -65.000 | 50.94 |
| 2017-04-18 | 2017-04-25 |
MPC170512P00046500
MPC170512P00047000
|
30 | 47.00 | 46.50 | 0.175 | 225.000 | 52.67 |
| 2017-04-25 | 2017-05-02 |
MPC170519P00047500
MPC170519P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 52.78 |
| 2017-05-02 | 2017-05-09 |
MPC170526P00049000
MPC170526P00049500
|
30 | 49.50 | 49.00 | 0.175 | 150.000 | 52.82 |
| 2017-05-09 | 2017-05-16 |
MPC170602P00049000
MPC170602P00049500
|
28 | 49.50 | 49.00 | 0.15 | 210.000 | 52.7 |
| 2017-05-16 | 2017-05-23 |
MPC170609P00050000
MPC170609P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 54.71 |
| 2017-05-25 | 2017-06-01 |
MPC170616P00050000
MPC170616P00050500
|
28 | 50.50 | 50.00 | 0.150 | 210.000 | 53.77 |
| 2017-06-01 | 2017-06-08 |
MPC170623P00051000
MPC170623P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 51.5 |
| 2017-06-08 | 2017-06-15 |
MPC170630P00051000
MPC170630P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 52.33 |
| 2017-06-16 | 2017-06-23 |
MPC170707P00051500
MPC170707P00052000
|
26 | 52.00 | 51.50 | 0.125 | -390.000 | 54.07 |
| 2017-06-28 | 2017-07-05 |
MPC170721P00050500
MPC170721P00051000
|
26 | 51.00 | 50.50 | 0.125 | 78.000 | 55.34 |
| 2017-07-05 | 2017-07-12 |
MPC170728P00050500
MPC170728P00051000
|
26 | 51.00 | 50.50 | 0.125 | 78.000 | 54.98 |
| 2017-07-12 | 2017-07-19 |
MPC170804P00051000
MPC170804P00051500
|
28 | 51.50 | 51.00 | 0.150 | 336.000 | 55.79 |
| 2017-07-19 | 2017-07-26 |
MPC170811P00053000
MPC170811P00053500
|
26 | 53.50 | 53.00 | 0.120 | 13.000 | 52.16 |
| 2017-07-26 | 2017-08-02 |
MPC170818P00053000
MPC170818P00053500
|
27 | 53.50 | 53.00 | 0.135 | 175.500 | 50.11 |
| 2017-08-02 | 2017-08-09 |
MPC170825P00054000
MPC170825P00054500
|
26 | 54.50 | 54.00 | 0.125 | -611.000 | 51.72 |
| 2017-08-09 | 2017-08-16 |
MPC170901P00050500
MPC170901P00051000
|
26 | 51.00 | 50.50 | 0.125 | -195.000 | 54.28 |
| 2017-08-16 | 2017-08-23 |
MPC170908P00049000
MPC170908P00049500
|
27 | 49.50 | 49.00 | 0.130 | -81.000 | 53.42 |
| 2017-08-23 | 2017-08-30 |
MPC170915P00048000
MPC170915P00048500
|
25 | 48.50 | 48.00 | 0.115 | 187.500 | 52.96 |
| 2017-08-30 | 2017-09-06 |
MPC170922P00050000
MPC170922P00050500
|
26 | 50.50 | 50.00 | 0.125 | 52.000 | 54.73 |
| 2017-09-06 | 2017-09-13 |
MPC170929P00050000
MPC170929P00050500
|
26 | 50.50 | 50.00 | 0.125 | 169.000 | 56.08 |
| 2017-09-13 | 2017-09-20 |
MPC171006P00051000
MPC171006P00051500
|
26 | 51.50 | 51.00 | 0.125 | 208.000 | 56.02 |
| 2017-09-20 | 2017-09-27 |
MPC171013P00052500
MPC171013P00053000
|
26 | 53.00 | 52.50 | 0.12 | 117.000 | 56.37 |
| 2017-09-27 | 2017-10-04 |
MPC171020P00053000
MPC171020P00053500
|
26 | 53.50 | 53.00 | 0.125 | 195.000 | 57.49 |
| 2017-10-09 | 2017-10-16 |
MPC171027P00054000
MPC171027P00054500
|
26 | 54.50 | 54.00 | 0.125 | 13.000 | 58.47 |
| 2017-10-16 | 2017-10-23 |
MPC171103P00053500
MPC171103P00054000
|
25 | 54.00 | 53.50 | 0.115 | 150.000 | 62.2 |
| 2017-10-25 | 2017-11-01 |
MPC171117P00054000
MPC171117P00054500
|
27 | 54.50 | 54.00 | 0.130 | 364.500 | 62.27 |
| 2017-11-01 | 2017-11-08 |
MPC171124P00058500
MPC171124P00059000
|
25 | 59.00 | 58.50 | 0.115 | 200.000 | 62.03 |
| 2017-11-08 | 2017-11-15 |
MPC171201P00060500
MPC171201P00061000
|
27 | 61.00 | 60.50 | 0.13 | -40.500 | 62.84 |
| 2017-11-15 | 2017-11-22 |
MPC171208P00059000
MPC171208P00059500
|
27 | 59.50 | 59.00 | 0.13 | 189.000 | 64.75 |
| 2017-11-24 | 2017-12-01 |
MPC171215P00060000
MPC171215P00060500
|
25 | 60.50 | 60.00 | 0.115 | 100.000 | 65.75 |
| 2017-12-01 | 2017-12-08 |
MPC171222P00060500
MPC171222P00061000
|
25 | 61.00 | 60.50 | 0.115 | 212.500 | 66.36 |
| 2017-12-08 | 2017-12-15 |
MPC171229P00062500
MPC171229P00063000
|
25 | 63.00 | 62.50 | 0.105 | 150.000 | 65.98 |
| 2017-12-18 | 2017-12-26 |
MPC180105P00064000
MPC180105P00064500
|
25 | 64.50 | 64.00 | 0.110 | 175.000 | 69.34 |
| 2017-12-26 | 2018-01-02 |
MPC180119P00064500
MPC180119P00065000
|
27 | 65.00 | 64.50 | 0.130 | 135.000 | 71.89 |
| 2018-01-02 | 2018-01-09 |
MPC180126P00065000
MPC180126P00065500
|
26 | 65.50 | 65.00 | 0.125 | 234.000 | 71.74 |
| 2018-01-09 | 2018-01-16 |
MPC180202P00066500
MPC180202P00067000
|
26 | 67.00 | 66.50 | 0.12 | 169.000 | 67.41 |
| 2018-01-16 | 2018-01-23 |
MPC180209P00068000
MPC180209P00068500
|
27 | 68.50 | 68.00 | 0.13 | 202.500 | 63.84 |
| 2018-01-23 | 2018-01-30 |
MPC180216P00070000
MPC180216P00070500
|
26 | 70.50 | 70.00 | 0.12 | -468.00 | 67.93 |
| 2018-01-30 | 2018-02-06 |
MPC180223P00066000
MPC180223P00066500
|
27 | 66.50 | 66.00 | 0.140 | -364.500 | 66.81 |
| 2018-02-08 | 2018-02-15 |
MPC180302P00058500
MPC180302P00059000
|
25 | 59.00 | 58.50 | 0.115 | 262.500 | 65.19 |
| 2018-02-15 | 2018-02-22 |
MPC180309P00064000
MPC180309P00065000
|
13 | 65.00 | 64.00 | 0.25 | -32.500 | 70.22 |
| 2018-02-22 | 2018-03-01 |
MPC180316P00063500
MPC180316P00064000
|
26 | 64.00 | 63.50 | 0.125 | -143.000 | 69.68 |
| 2018-03-01 | 2018-03-08 |
MPC180323P00061500
MPC180323P00062500
|
13 | 62.50 | 61.50 | 0.245 | 286.000 | 71.28 |
| 2018-03-08 | 2018-03-15 |
MPC180329P00066500
MPC180329P00067000
|
25 | 67.00 | 66.50 | 0.115 | -37.500 | 73.11 |
| 2018-03-15 | 2018-03-22 |
MPC180406P00066000
MPC180406P00066500
|
25 | 66.50 | 66.00 | 0.115 | 262.500 | 72.45 |
| 2018-03-22 | 2018-03-29 |
MPC180413P00070000
MPC180413P00070500
|
25 | 70.50 | 70.00 | 0.110 | 12.500 | 74.59 |
| 2018-03-29 | 2018-04-05 |
MPC180420P00070000
MPC180420P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 79.76 |
| 2018-04-06 | 2018-04-13 |
MPC180427P00069000
MPC180427P00069500
|
29 | 69.50 | 69.00 | 0.16 | 333.500 | 81.43 |
| 2018-04-13 | 2018-04-20 |
MPC180504P00071500
MPC180504P00072000
|
27 | 72.00 | 71.50 | 0.135 | 297.000 | 76.94 |
| 2018-04-23 | 2018-04-30 |
MPC180511P00076500
MPC180511P00077000
|
27 | 77.00 | 76.50 | 0.140 | -702.000 | 77.33 |
| 2018-05-01 | 2018-05-08 |
MPC180525P00069500
MPC180525P00070000
|
28 | 70.00 | 69.50 | 0.150 | 224.000 | 77 |
| 2018-05-09 | 2018-05-16 |
MPC180601P00073500
MPC180601P00074000
|
27 | 74.00 | 73.50 | 0.135 | 54.000 | 81.92 |
| 2018-05-16 | 2018-05-23 |
MPC180608P00073500
MPC180608P00074000
|
26 | 74.00 | 73.50 | 0.125 | 182.000 | 78.99 |
| 2018-05-23 | 2018-05-30 |
MPC180615P00075500
MPC180615P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 73.56 |
| 2018-05-30 | 2018-06-06 |
MPC180622P00076000
MPC180622P00076500
|
27 | 76.50 | 76.00 | 0.14 | -67.500 | 72.62 |
| 2018-06-06 | 2018-06-13 |
MPC180629P00075500
MPC180629P00076000
|
28 | 76.00 | 75.50 | 0.15 | -364.00 | 70.16 |
| 2018-06-13 | 2018-06-20 |
MPC180706P00071500
MPC180706P00072000
|
27 | 72.00 | 71.50 | 0.135 | -27.000 | 70.2 |
| 2018-06-21 | 2018-06-28 |
MPC180713P00069000
MPC180713P00070000
|
13 | 70.00 | 69.00 | 0.245 | -305.500 | 71.74 |
| 2018-06-28 | 2018-07-05 |
MPC180720P00066000
MPC180720P00067000
|
13 | 67.00 | 66.00 | 0.255 | 52.000 | 72.52 |
| 2018-07-06 | 2018-07-13 |
MPC180727P00067000
MPC180727P00067500
|
27 | 67.50 | 67.00 | 0.14 | 148.500 | 80.99 |
| 2018-07-13 | 2018-07-20 |
MPC180803P00068500
MPC180803P00069000
|
27 | 69.00 | 68.50 | 0.130 | 148.500 | 79.09 |
| 2018-07-23 | 2018-07-30 |
MPC180810P00070000
MPC180810P00070500
|
27 | 70.50 | 70.00 | 0.130 | 283.500 | 80.93 |
| 2018-07-30 | 2018-08-06 |
MPC180817P00078000
MPC180817P00078500
|
27 | 78.50 | 78.00 | 0.135 | -108.000 | 77.11 |
| 2018-08-06 | 2018-08-13 |
MPC180824P00077000
MPC180824P00077500
|
27 | 77.50 | 77.00 | 0.14 | 94.500 | 83.82 |
| 2018-08-13 | 2018-08-20 |
MPC180831P00076500
MPC180831P00077000
|
26 | 77.00 | 76.50 | 0.120 | 26.000 | 82.29 |
| 2018-08-20 | 2018-08-27 |
MPC180907P00076000
MPC180907P00076500
|
25 | 76.50 | 76.00 | 0.115 | 275.000 | 82.51 |
| 2018-08-27 | 2018-09-04 |
MPC180914P00081000
MPC180914P00081500
|
27 | 81.50 | 81.00 | 0.14 | 108.00 | 84.34 |
| 2018-09-04 | 2018-09-11 |
MPC180928P00081000
MPC180928P00081500
|
27 | 81.50 | 81.00 | 0.14 | 40.500 | 79.97 |
| 2018-09-11 | 2018-09-18 |
MPC181005P00080000
MPC181005P00080500
|
27 | 80.50 | 80.00 | 0.13 | 243.000 | 84.51 |
| 2018-09-18 | 2018-09-25 |
MPC181012P00081000
MPC181012P00081500
|
28 | 81.50 | 81.00 | 0.145 | 126.000 | 80.08 |
| 2018-09-25 | 2018-10-02 |
MPC181019P00081500
MPC181019P00082000
|
26 | 82.00 | 81.50 | 0.125 | -104.000 | 73.92 |
| 2018-10-02 | 2018-10-09 |
MPC181026P00079500
MPC181026P00080000
|
28 | 80.00 | 79.50 | 0.145 | 154.000 | 68.86 |
| 2018-10-09 | 2018-10-16 |
MPC181102P00080000
MPC181102P00080500
|
27 | 80.50 | 80.00 | 0.135 | -337.500 | 69.49 |
| 2018-10-16 | 2018-10-23 |
MPC181109P00076000
MPC181109P00076500
|
27 | 76.50 | 76.00 | 0.13 | 148.500 | 67.18 |
| 2018-10-23 | 2018-10-30 |
MPC181116P00068000
MPC181116P00068500
|
25 | 68.50 | 68.00 | 0.115 | -287.500 | 65.44 |
| 2018-10-30 | 2018-11-07 |
MPC181123P00064000
MPC181123P00065000
|
14 | 65.00 | 64.00 | 0.29 | 203.000 | 61.73 |
| 2018-11-07 | 2018-11-14 |
MPC181130P00066000
MPC181130P00066500
|
27 | 66.50 | 66.00 | 0.135 | -648.000 | 65.16 |
| 2018-11-15 | 2018-11-23 |
MPC181207P00061000
MPC181207P00061500
|
27 | 61.50 | 61.00 | 0.135 | -229.500 | 61.56 |
| 2018-11-23 | 2018-11-30 |
MPC181214P00058000
MPC181214P00058500
|
27 | 58.50 | 58.00 | 0.140 | 216.000 | 59.87 |
| 2018-11-30 | 2018-12-07 |
MPC181221P00061000
MPC181221P00061500
|
28 | 61.50 | 61.00 | 0.15 | -224.00 | 56.74 |
| 2018-12-07 | 2018-12-14 |
MPC181228P00058000
MPC181228P00058500
|
27 | 58.50 | 58.00 | 0.135 | -67.500 | 58.24 |
| 2018-12-14 | 2018-12-21 |
MPC190104P00056500
MPC190104P00057000
|
27 | 57.00 | 56.50 | 0.135 | -256.500 | 61.65 |
| 2018-12-26 | 2019-01-02 |
MPC190118P00054000
MPC190118P00055000
|
14 | 55.00 | 54.00 | 0.32 | 252.000 | 66.09 |
| 2019-01-04 | 2019-01-11 |
MPC190125P00058500
MPC190125P00059000
|
25 | 59.00 | 58.50 | 0.115 | 212.500 | 64.08 |
| 2019-01-14 | 2019-01-22 |
MPC190201P00062000
MPC190201P00062500
|
26 | 62.50 | 62.00 | 0.12 | 13.000 | 65.47 |
| 2019-01-22 | 2019-01-29 |
MPC190215P00061500
MPC190215P00062000
|
27 | 62.00 | 61.50 | 0.135 | -67.500 | 65.15 |
| 2019-01-29 | 2019-02-05 |
MPC190222P00060500
MPC190222P00061000
|
25 | 61.00 | 60.50 | 0.115 | 175.000 | 65.02 |
| 2019-02-05 | 2019-02-12 |
MPC190301P00063500
MPC190301P00064000
|
27 | 64.00 | 63.50 | 0.135 | -486.000 | 62.68 |
| 2019-02-12 | 2019-02-19 |
MPC190308P00059000
MPC190308P00059500
|
27 | 59.50 | 59.00 | 0.135 | 324.000 | 57.5 |
| 2019-02-21 | 2019-02-28 |
MPC190315P00062000
MPC190315P00062500
|
26 | 62.50 | 62.00 | 0.12 | -351.000 | 60.45 |
| 2019-02-28 | 2019-03-07 |
MPC190322P00059000
MPC190322P00059500
|
25 | 59.50 | 59.00 | 0.115 | -350.000 | 61.3 |
| 2019-03-14 | 2019-03-21 |
MPC190405P00057000
MPC190405P00057500
|
25 | 57.50 | 57.00 | 0.11 | 212.500 | 63.47 |
| 2019-03-21 | 2019-03-28 |
MPC190412P00060000
MPC190412P00060500
|
25 | 60.50 | 60.00 | 0.110 | -200.000 | 61.59 |
| 2019-03-28 | 2019-04-04 |
MPC190418P00058500
MPC190418P00059000
|
26 | 59.00 | 58.50 | 0.12 | 78.00 | 59.81 |
| 2019-04-05 | 2019-04-12 |
MPC190426P00061000
MPC190426P00061500
|
26 | 61.50 | 61.00 | 0.125 | -377.000 | 60.39 |
| 2019-04-15 | 2019-04-22 |
MPC190503P00058000
MPC190503P00058500
|
27 | 58.50 | 58.00 | 0.135 | 189.000 | 59.96 |
| 2019-04-22 | 2019-04-29 |
MPC190510P00058000
MPC190510P00058500
|
26 | 58.50 | 58.00 | 0.125 | -39.000 | 53.15 |
| 2019-04-29 | 2019-05-06 |
MPC190517P00057500
MPC190517P00058000
|
28 | 58.00 | 57.50 | 0.145 | -224.000 | 51.95 |
| 2019-05-06 | 2019-05-13 |
MPC190524P00056000
MPC190524P00056500
|
26 | 56.50 | 56.00 | 0.12 | -923.000 | 50.29 |
| 2019-05-15 | 2019-05-22 |
MPC190607P00048500
MPC190607P00049000
|
27 | 49.00 | 48.50 | 0.135 | 135.000 | 46.99 |
| 2019-05-22 | 2019-05-29 |
MPC190614P00048500
MPC190614P00049000
|
25 | 49.00 | 48.50 | 0.105 | -287.500 | 47.96 |
| 2019-05-29 | 2019-06-05 |
MPC190621P00046000
MPC190621P00046500
|
25 | 46.50 | 46.00 | 0.11 | -125.00 | 52.66 |
| 2019-06-05 | 2019-06-12 |
MPC190628P00044500
MPC190628P00045000
|
25 | 45.00 | 44.50 | 0.115 | 12.500 | 55.88 |
| 2019-06-12 | 2019-06-19 |
MPC190705P00043500
MPC190705P00044000
|
25 | 44.00 | 43.50 | 0.115 | 225.000 | 54.87 |
| 2019-06-19 | 2019-06-26 |
MPC190712P00047000
MPC190712P00047500
|
25 | 47.50 | 47.00 | 0.115 | 262.500 | 55.48 |
| 2019-06-26 | 2019-07-03 |
MPC190719P00051000
MPC190719P00051500
|
26 | 51.50 | 51.00 | 0.125 | 91.000 | 55.24 |
| 2019-07-05 | 2019-07-12 |
MPC190726P00052000
MPC190726P00052500
|
27 | 52.50 | 52.00 | 0.135 | 202.500 | 56.84 |
| 2019-07-12 | 2019-07-19 |
MPC190802P00052500
MPC190802P00053000
|
26 | 53.00 | 52.50 | 0.12 | -13.000 | 53.62 |
| 2019-07-19 | 2019-07-26 |
MPC190809P00052500
MPC190809P00053000
|
27 | 53.00 | 52.50 | 0.135 | 175.500 | 48.39 |
| 2019-07-29 | 2019-08-05 |
MPC190816P00053000
MPC190816P00053500
|
26 | 53.50 | 53.00 | 0.120 | -637.000 | 46.22 |
| 2019-08-05 | 2019-08-12 |
MPC190823P00047500
MPC190823P00048000
|
27 | 48.00 | 47.50 | 0.14 | -540.00 | 45.76 |
| 2019-08-12 | 2019-08-19 |
MPC190830P00043500
MPC190830P00044000
|
29 | 44.00 | 43.50 | 0.160 | 290.000 | 49.21 |
| 2019-08-19 | 2019-08-26 |
MPC190906P00044000
MPC190906P00045000
|
12 | 45.00 | 44.00 | 0.195 | -90.000 | 52.47 |
| 2019-08-26 | 2019-09-04 |
MPC190913P00043500
MPC190913P00044000
|
25 | 44.00 | 43.50 | 0.115 | 312.500 | 53.29 |
| 2019-09-04 | 2019-09-11 |
MPC190927P00047500
MPC190927P00048000
|
26 | 48.00 | 47.50 | 0.125 | 234.000 | 62.42 |
| 2019-09-11 | 2019-09-18 |
MPC191004P00051000
MPC191004P00051500
|
25 | 51.50 | 51.00 | 0.115 | 12.500 | 60.74 |
| 2019-09-18 | 2019-09-25 |
MPC191011P00050500
MPC191011P00051000
|
27 | 51.00 | 50.50 | 0.140 | 310.500 | 63.42 |
| 2019-09-25 | 2019-10-02 |
MPC191018P00057000
MPC191018P00057500
|
27 | 57.50 | 57.00 | 0.140 | -27.000 | 65.14 |
| 2019-10-02 | 2019-10-09 |
MPC191025P00056000
MPC191025P00056500
|
27 | 56.50 | 56.00 | 0.135 | 148.500 | 68.01 |
| 2019-10-09 | 2019-10-16 |
MPC191101P00057000
MPC191101P00057500
|
28 | 57.50 | 57.00 | 0.145 | 182.000 | 66.47 |
| 2019-10-16 | 2019-10-23 |
MPC191108P00059000
MPC191108P00059500
|
27 | 59.50 | 59.00 | 0.13 | 216.000 | 66.23 |
| 2019-10-23 | 2019-10-30 |
MPC191115P00062000
MPC191115P00062500
|
27 | 62.50 | 62.00 | 0.135 | 27.000 | 64.69 |
| 2019-10-30 | 2019-11-06 |
MPC191122P00062000
MPC191122P00062500
|
28 | 62.50 | 62.00 | 0.15 | -42.000 | 62.36 |
| 2019-11-06 | 2019-11-13 |
MPC191129P00061000
MPC191129P00061500
|
27 | 61.50 | 61.00 | 0.135 | 54.000 | 60.64 |
| 2019-11-13 | 2019-11-20 |
MPC191206P00061000
MPC191206P00061500
|
27 | 61.50 | 61.00 | 0.135 | -189.000 | 60.2 |
| 2019-11-20 | 2019-11-27 |
MPC191213P00058500
MPC191213P00059000
|
27 | 59.00 | 58.50 | 0.130 | 67.500 | 58.61 |
| 2019-11-27 | 2019-12-04 |
MPC191220P00058500
MPC191220P00059000
|
27 | 59.00 | 58.50 | 0.130 | -121.500 | 61.61 |
| 2019-12-04 | 2019-12-11 |
MPC191227P00056500
MPC191227P00057500
|
13 | 57.50 | 56.50 | 0.24 | -286.00 | 60.38 |
| 2019-12-11 | 2019-12-18 |
MPC200103P00054000
MPC200103P00055000
|
13 | 55.00 | 54.00 | 0.250 | 286.000 | 58.23 |
| 2019-12-18 | 2019-12-26 |
MPC200110P00058000
MPC200110P00058500
|
26 | 58.50 | 58.00 | 0.120 | 0.000 | 60.22 |
| 2019-12-26 | 2020-01-02 |
MPC200117P00057500
MPC200117P00058000
|
27 | 58.00 | 57.50 | 0.130 | 175.500 | 56.89 |
| 2020-01-02 | 2020-01-09 |
MPC200124P00059000
MPC200124P00059500
|
26 | 59.50 | 59.00 | 0.125 | -273.000 | 54.49 |
| 2020-01-09 | 2020-01-16 |
MPC200131P00056000
MPC200131P00056500
|
27 | 56.50 | 56.00 | 0.13 | -148.500 | 54.5 |
| 2020-01-16 | 2020-01-23 |
MPC200207P00054500
MPC200207P00055000
|
27 | 55.00 | 54.50 | 0.130 | -229.500 | 54.69 |
| 2020-01-23 | 2020-01-30 |
MPC200214P00052000
MPC200214P00053000
|
13 | 53.00 | 52.00 | 0.265 | -19.500 | 58.33 |
| 2020-01-30 | 2020-02-06 |
MPC200221P00051000
MPC200221P00052000
|
13 | 52.00 | 51.00 | 0.275 | 162.500 | 59.13 |
| 2020-02-06 | 2020-02-13 |
MPC200228P00052500
MPC200228P00053000
|
28 | 53.00 | 52.50 | 0.145 | 322.000 | 47.42 |
| 2020-02-13 | 2020-02-20 |
MPC200306P00056000
MPC200306P00056500
|
29 | 56.50 | 56.00 | 0.165 | 145.000 | 39.15 |
| 2020-02-20 | 2020-02-27 |
MPC200313P00057000
MPC200313P00057500
|
28 | 57.50 | 57.00 | 0.155 | 574.000 | 24.92 |
| 2020-02-28 | 2020-03-06 |
MPC200320P00040000
MPC200320P00042500
|
5 | 42.50 | 40.00 | 0.565 | -420.000 | 18.95 |
| 2020-04-02 | 2020-04-09 |
MPC200424P00015000
MPC200424P00016000
|
11 | 16.00 | 15.00 | 0.150 | -27.500 | 25.76 |
| 2020-04-13 | 2020-04-20 |
MPC200501P00022000
MPC200501P00023000
|
14 | 23.00 | 22.00 | 0.290 | -7.000 | 29.24 |
| 2020-04-22 | 2020-04-29 |
MPC200515P00021500
MPC200515P00022000
|
28 | 22.00 | 21.50 | 0.145 | 350.000 | 30.3 |
| 2020-04-30 | 2020-05-07 |
MPC200522P00028000
MPC200522P00029000
|
13 | 29.00 | 28.00 | 0.280 | -45.500 | 35.57 |
| 2020-05-07 | 2020-05-14 |
MPC200529P00027500
MPC200529P00028000
|
26 | 28.00 | 27.50 | 0.125 | 0.000 | 35.14 |
| 2020-05-14 | 2020-05-21 |
MPC200605P00027500
MPC200605P00028000
|
28 | 28.00 | 27.50 | 0.155 | 350.000 | 41.56 |
| 2020-05-26 | 2020-06-02 |
MPC200619P00033500
MPC200619P00034000
|
27 | 34.00 | 33.50 | 0.140 | 162.000 | 38.19 |
| 2020-06-03 | 2020-06-10 |
MPC200626P00035000
MPC200626P00035500
|
27 | 35.50 | 35.00 | 0.135 | 175.500 | 35.37 |
| 2020-06-11 | 2020-06-18 |
MPC200702P00031500
MPC200702P00032000
|
29 | 32.00 | 31.50 | 0.16 | 377.00 | 36.07 |
| 2020-06-19 | 2020-06-26 |
MPC200710P00034500
MPC200710P00035000
|
26 | 35.00 | 34.50 | 0.12 | -312.000 | 36.2 |
| 2020-06-29 | 2020-07-06 |
MPC200717P00032000
MPC200717P00032500
|
28 | 32.50 | 32.00 | 0.150 | 70.000 | 37.93 |
| 2020-07-10 | 2020-07-17 |
MPC200731P00032000
MPC200731P00033000
|
13 | 33.00 | 32.00 | 0.25 | 169.00 | 38.2 |
| 2020-07-20 | 2020-07-27 |
MPC200807P00033500
MPC200807P00034000
|
29 | 34.00 | 33.50 | 0.165 | 304.500 | 36.67 |
| 2020-07-31 | 2020-08-07 |
MPC200821P00035000
MPC200821P00035500
|
26 | 35.50 | 35.00 | 0.125 | -208.000 | 35.4 |
| 2020-08-10 | 2020-08-17 |
MPC200828P00034000
MPC200828P00034500
|
28 | 34.50 | 34.00 | 0.15 | 266.000 | 37.09 |
| 2020-08-19 | 2020-08-26 |
MPC200911P00034500
MPC200911P00035000
|
30 | 35.00 | 34.50 | 0.170 | 15.000 | 31.25 |
| 2020-08-26 | 2020-09-02 |
MPC200918P00032500
MPC200918P00033000
|
28 | 33.00 | 32.50 | 0.145 | 56.000 | 32.28 |
| 2020-09-02 | 2020-09-09 |
MPC200925P00032000
MPC200925P00032500
|
28 | 32.50 | 32.00 | 0.145 | -210.000 | 28.63 |
| 2020-09-10 | 2020-09-17 |
MPC201002P00027000
MPC201002P00028000
|
13 | 28.00 | 27.00 | 0.240 | 234.000 | 28.27 |
| 2020-09-17 | 2020-09-24 |
MPC201009P00029500
MPC201009P00030000
|
27 | 30.00 | 29.50 | 0.13 | -445.500 | 30.12 |
| 2020-09-24 | 2020-10-01 |
MPC201016P00026000
MPC201016P00026500
|
27 | 26.50 | 26.00 | 0.13 | -94.500 | 29.37 |
| 2020-10-01 | 2020-10-08 |
MPC201023P00024000
MPC201023P00025000
|
12 | 25.00 | 24.00 | 0.210 | 228.000 | 29.89 |
| 2020-10-08 | 2020-10-15 |
MPC201030P00028500
MPC201030P00029000
|
29 | 29.00 | 28.50 | 0.165 | 29.000 | 29.5 |
| 2020-10-21 | 2020-10-28 |
MPC201113P00026000
MPC201113P00026500
|
27 | 26.50 | 26.00 | 0.135 | -216.000 | 37.56 |
| 2020-10-28 | 2020-11-04 |
MPC201120P00024500
MPC201120P00025000
|
29 | 25.00 | 24.50 | 0.165 | 362.500 | 38.26 |
| 2020-11-05 | 2020-11-12 |
MPC201127P00029000
MPC201127P00029500
|
28 | 29.50 | 29.00 | 0.155 | 378.000 | 41.42 |
| 2020-11-16 | 2020-11-23 |
MPC201204P00037500
MPC201204P00038000
|
28 | 38.00 | 37.50 | 0.155 | 210.000 | 42.91 |
| 2020-11-23 | 2020-11-30 |
MPC201211P00038000
MPC201211P00039000
|
13 | 39.00 | 38.00 | 0.280 | -234.000 | 42.91 |
| 2020-11-30 | 2020-12-07 |
MPC201218P00036000
MPC201218P00036500
|
27 | 36.50 | 36.00 | 0.13 | 229.500 | 40.35 |
| 2020-12-08 | 2020-12-15 |
MPC201231P00039000
MPC201231P00039500
|
25 | 39.50 | 39.00 | 0.115 | 112.500 | 41.36 |
| 2020-12-16 | 2020-12-23 |
MPC210108P00038500
MPC210108P00039000
|
28 | 39.00 | 38.50 | 0.145 | 112.000 | 43.18 |
| 2020-12-23 | 2020-12-30 |
MPC210115P00038000
MPC210115P00038500
|
27 | 38.50 | 38.00 | 0.135 | 162.000 | 43.98 |
| 2020-12-30 | 2021-01-06 |
MPC210122P00038500
MPC210122P00039000
|
26 | 39.00 | 38.50 | 0.12 | -13.000 | 45.75 |
| 2021-01-07 | 2021-01-14 |
MPC210129P00041000
MPC210129P00041500
|
30 | 41.50 | 41.00 | 0.170 | 315.000 | 43.16 |
| 2021-01-14 | 2021-01-21 |
MPC210205P00042500
MPC210205P00043000
|
30 | 43.00 | 42.50 | 0.175 | 165.000 | 47.65 |
| 2021-01-21 | 2021-01-28 |
MPC210212P00042000
MPC210212P00042500
|
27 | 42.50 | 42.00 | 0.14 | -27.00 | 50.46 |
| 2021-01-28 | 2021-02-04 |
MPC210219P00041000
MPC210219P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 53 |
| 2021-02-11 | 2021-02-18 |
MPC210305P00046000
MPC210305P00046500
|
27 | 46.50 | 46.00 | 0.135 | 310.500 | 57.32 |
| 2021-02-18 | 2021-02-25 |
MPC210312P00048000
MPC210312P00048500
|
26 | 48.50 | 48.00 | 0.125 | 104.000 | 57.75 |
| 2021-02-25 | 2021-03-04 |
MPC210319P00051500
MPC210319P00052000
|
29 | 52.00 | 51.50 | 0.16 | 246.500 | 53.76 |
| 2021-03-05 | 2021-03-12 |
MPC210326P00053000
MPC210326P00054000
|
13 | 54.00 | 53.00 | 0.280 | 344.500 | 55.02 |
| 2021-03-12 | 2021-03-19 |
MPC210401P00054000
MPC210401P00054500
|
25 | 54.50 | 54.00 | 0.115 | -387.500 | 55.8 |
| 2021-03-19 | 2021-03-26 |
MPC210409P00050000
MPC210409P00051000
|
12 | 51.00 | 50.00 | 0.225 | 138.000 | 52.83 |
| 2021-03-26 | 2021-04-05 |
MPC210416P00051500
MPC210416P00052000
|
28 | 52.00 | 51.50 | 0.150 | 42.000 | 54.26 |
| 2021-04-05 | 2021-04-12 |
MPC210423P00051000
MPC210423P00051500
|
31 | 51.50 | 51.00 | 0.185 | -46.500 | 53 |
| 2021-04-12 | 2021-04-19 |
MPC210430P00049000
MPC210430P00050000
|
13 | 50.00 | 49.00 | 0.25 | 299.000 | 55.65 |
| 2021-04-22 | 2021-04-29 |
MPC210514P00048500
MPC210514P00049000
|
26 | 49.00 | 48.50 | 0.125 | 442.000 | 60.08 |
| 2021-04-29 | 2021-05-06 |
MPC210521P00052500
MPC210521P00053000
|
30 | 53.00 | 52.50 | 0.175 | 420.000 | 59.59 |
| 2021-05-11 | 2021-05-18 |
MPC210604P00055000
MPC210604P00055500
|
28 | 55.50 | 55.00 | 0.155 | 280.000 | 63.67 |
| 2021-05-25 | 2021-06-01 |
MPC210618P00057000
MPC210618P00057500
|
27 | 57.50 | 57.00 | 0.135 | 243.000 | 58.87 |
| 2021-06-18 | 2021-06-25 |
MPC210709P00053500
MPC210709P00054000
|
26 | 54.00 | 53.50 | 0.125 | 312.000 | 58.68 |
| 2021-06-25 | 2021-07-02 |
MPC210716P00059500
MPC210716P00060000
|
30 | 60.00 | 59.50 | 0.17 | 0.00 | 53.26 |
| 2021-07-06 | 2021-07-13 |
MPC210730P00055000
MPC210730P00056000
|
12 | 56.00 | 55.00 | 0.205 | -216.000 | 55.22 |
| 2021-07-15 | 2021-07-22 |
MPC210806P00050000
MPC210806P00051000
|
13 | 51.00 | 50.00 | 0.255 | -6.500 | 57.41 |
| 2021-07-27 | 2021-08-03 |
MPC210820P00051000
MPC210820P00051500
|
28 | 51.50 | 51.00 | 0.155 | 196.000 | 54.77 |
| 2021-08-04 | 2021-08-11 |
MPC210827P00050000
MPC210827P00051000
|
12 | 51.00 | 50.00 | 0.20 | 240.000 | 60.02 |
| 2021-08-12 | 2021-08-19 |
MPC210903P00056000
MPC210903P00057000
|
13 | 57.00 | 56.00 | 0.250 | -370.500 | 58.24 |
| 2021-08-24 | 2021-08-31 |
MPC210917P00055000
MPC210917P00055500
|
27 | 55.50 | 55.00 | 0.130 | 175.500 | 58.86 |
| 2021-08-31 | 2021-09-07 |
MPC210924P00056000
MPC210924P00057000
|
13 | 57.00 | 56.00 | 0.245 | -84.500 | 61.89 |
| 2021-09-07 | 2021-09-14 |
MPC211001P00055000
MPC211001P00056000
|
13 | 56.00 | 55.00 | 0.24 | -91.00 | 63.56 |
| 2021-09-16 | 2021-09-23 |
MPC211008P00055000
MPC211008P00056000
|
13 | 56.00 | 55.00 | 0.245 | 253.500 | 65.16 |
| 2021-09-23 | 2021-09-30 |
MPC211015P00058000
MPC211015P00059000
|
13 | 59.00 | 58.00 | 0.245 | 0.000 | 66.8 |
| 2021-09-30 | 2021-10-07 |
MPC211022P00057000
MPC211022P00058000
|
13 | 58.00 | 57.00 | 0.265 | 325.000 | 67.52 |
| 2021-10-07 | 2021-10-14 |
MPC211029P00059000
MPC211029P00060000
|
12 | 60.00 | 59.00 | 0.225 | 222.000 | 65.93 |
| 2021-10-14 | 2021-10-21 |
MPC211105P00062000
MPC211105P00063000
|
12 | 63.00 | 62.00 | 0.220 | 66.000 | 65.81 |
| 2021-10-25 | 2021-11-01 |
MPC211112P00064000
MPC211112P00065000
|
13 | 65.00 | 64.00 | 0.235 | -26.000 | 65.8 |
| 2021-11-01 | 2021-11-08 |
MPC211119P00063000
MPC211119P00064000
|
13 | 64.00 | 63.00 | 0.260 | -110.500 | 60.28 |
| 2021-11-08 | 2021-11-15 |
MPC211126P00062500
MPC211126P00063000
|
26 | 63.00 | 62.50 | 0.125 | 65.000 | 61.35 |
| 2021-11-15 | 2021-11-22 |
MPC211203P00062500
MPC211203P00063000
|
27 | 63.00 | 62.50 | 0.13 | -499.500 | 61.67 |
| 2021-11-23 | 2021-11-30 |
MPC211217P00060000
MPC211217P00061000
|
14 | 61.00 | 60.00 | 0.290 | -245.000 | 62.45 |
| 2021-11-30 | 2021-12-07 |
MPC211223P00056000
MPC211223P00057000
|
14 | 57.00 | 56.00 | 0.305 | 336.000 | 63.04 |
| 2021-12-07 | 2021-12-14 |
MPC211231P00059000
MPC211231P00060000
|
13 | 60.00 | 59.00 | 0.245 | -13.000 | 63.99 |
| 2021-12-14 | 2021-12-21 |
MPC220107P00058000
MPC220107P00059000
|
13 | 59.00 | 58.00 | 0.265 | 221.000 | 70.93 |
| 2021-12-21 | 2021-12-28 |
MPC220114P00059000
MPC220114P00060000
|
13 | 60.00 | 59.00 | 0.245 | 234.000 | 74.74 |
| 2021-12-28 | 2022-01-04 |
MPC220121P00060000
MPC220121P00061000
|
12 | 61.00 | 60.00 | 0.195 | 174.000 | 70.7 |
| 2022-01-05 | 2022-01-12 |
MPC220128P00064000
MPC220128P00065000
|
12 | 65.00 | 64.00 | 0.225 | 288.000 | 71.8 |
| 2022-01-12 | 2022-01-19 |
MPC220204P00069000
MPC220204P00070000
|
12 | 70.00 | 69.00 | 0.23 | 0.00 | 78.19 |
| 2022-01-20 | 2022-01-27 |
MPC220211P00067000
MPC220211P00068000
|
12 | 68.00 | 67.00 | 0.205 | -6.000 | 81.19 |
| 2022-01-27 | 2022-02-03 |
MPC220218P00067500
MPC220218P00068000
|
28 | 68.00 | 67.50 | 0.155 | 364.000 | 77.02 |
| 2022-02-04 | 2022-02-11 |
MPC220225P00074000
MPC220225P00075000
|
13 | 75.00 | 74.00 | 0.245 | 143.000 | 76.54 |
| 2022-02-14 | 2022-02-22 |
MPC220304P00074000
MPC220304P00075000
|
13 | 75.00 | 74.00 | 0.25 | -195.00 | 77.73 |
| 2022-02-22 | 2022-03-01 |
MPC220318P00070000
MPC220318P00071000
|
13 | 71.00 | 70.00 | 0.245 | -32.500 | 78.32 |
| 2022-03-02 | 2022-03-09 |
MPC220325P00072000
MPC220325P00073000
|
14 | 73.00 | 72.00 | 0.325 | -56.000 | 82.23 |
| 2022-03-14 | 2022-03-21 |
MPC220401P00071000
MPC220401P00072000
|
14 | 72.00 | 71.00 | 0.315 | 378.000 | 84.81 |
| 2022-03-21 | 2022-03-28 |
MPC220414P00075000
MPC220414P00076000
|
13 | 76.00 | 75.00 | 0.25 | 175.500 | 87.2 |
| 2022-03-29 | 2022-04-05 |
MPC220422P00078000
MPC220422P00079000
|
13 | 79.00 | 78.00 | 0.235 | 143.000 | 87.08 |
| 2022-04-05 | 2022-04-12 |
MPC220429P00080000
MPC220429P00081000
|
13 | 81.00 | 80.00 | 0.255 | 71.500 | 87.26 |
| 2022-04-12 | 2022-04-19 |
MPC220506P00081000
MPC220506P00082000
|
13 | 82.00 | 81.00 | 0.275 | 221.000 | 95.92 |
| 2022-04-19 | 2022-04-26 |
MPC220513P00085000
MPC220513P00086000
|
13 | 86.00 | 85.00 | 0.25 | -344.500 | 95.88 |
| 2022-04-26 | 2022-05-03 |
MPC220520P00079000
MPC220520P00080000
|
13 | 80.00 | 79.00 | 0.255 | 240.500 | 96.56 |
| 2022-05-03 | 2022-05-10 |
MPC220527P00086000
MPC220527P00087000
|
13 | 87.00 | 86.00 | 0.24 | -58.500 | 102.1 |
| 2022-05-10 | 2022-05-17 |
MPC220603P00085000
MPC220603P00086000
|
13 | 86.00 | 85.00 | 0.255 | 201.500 | 105.62 |
| 2022-05-18 | 2022-05-25 |
MPC220610P00090000
MPC220610P00091000
|
13 | 91.00 | 90.00 | 0.265 | 156.000 | 108.34 |
| 2022-05-25 | 2022-06-01 |
MPC220617P00093000
MPC220617P00094000
|
13 | 94.00 | 93.00 | 0.25 | 201.500 | 87.29 |
| 2022-06-01 | 2022-06-08 |
MPC220624P00098000
MPC220624P00099000
|
13 | 99.00 | 98.00 | 0.245 | 214.500 | 85.68 |
| 2022-06-10 | 2022-06-17 |
MPC220701P00102000
MPC220701P00103000
|
13 | 103.00 | 102.00 | 0.245 | -884.000 | 84.48 |
| 2022-06-21 | 2022-06-28 |
MPC220715P00085000
MPC220715P00086000
|
13 | 86.00 | 85.00 | 0.26 | -91.00 | 84.42 |
| 2022-06-30 | 2022-07-07 |
MPC220722P00076000
MPC220722P00077000
|
13 | 77.00 | 76.00 | 0.265 | 130.000 | 85.65 |
| 2022-07-08 | 2022-07-15 |
MPC220729P00077000
MPC220729P00078000
|
13 | 78.00 | 77.00 | 0.235 | 143.000 | 91.66 |
| 2022-07-15 | 2022-07-22 |
MPC220805P00078000
MPC220805P00079000
|
12 | 79.00 | 78.00 | 0.230 | 54.000 | 90.22 |
| 2022-07-22 | 2022-07-29 |
MPC220812P00080000
MPC220812P00081000
|
13 | 81.00 | 80.00 | 0.26 | 247.00 | 97.47 |
| 2022-07-29 | 2022-08-05 |
MPC220819P00086000
MPC220819P00087000
|
13 | 87.00 | 86.00 | 0.265 | -26.000 | 100.45 |
| 2022-08-05 | 2022-08-12 |
MPC220826P00085000
MPC220826P00086000
|
13 | 86.00 | 85.00 | 0.28 | 305.500 | 104.34 |
| 2022-08-12 | 2022-08-19 |
MPC220902P00092000
MPC220902P00093000
|
13 | 93.00 | 92.00 | 0.255 | 182.000 | 99.13 |
| 2022-08-19 | 2022-08-26 |
MPC220909P00095000
MPC220909P00096000
|
13 | 96.00 | 95.00 | 0.245 | 182.000 | 100.01 |
| 2022-08-26 | 2022-09-02 |
MPC220916P00098000
MPC220916P00099000
|
13 | 99.00 | 98.00 | 0.24 | -253.500 | 95.65 |
| 2022-09-02 | 2022-09-09 |
MPC220923P00093000
MPC220923P00094000
|
13 | 94.00 | 93.00 | 0.24 | 97.500 | 91.45 |
| 2022-09-12 | 2022-09-19 |
MPC220930P00094000
MPC220930P00095000
|
13 | 95.00 | 94.00 | 0.235 | -169.000 | 99.33 |
| 2022-09-19 | 2022-09-26 |
MPC221007P00090000
MPC221007P00091000
|
12 | 91.00 | 90.00 | 0.230 | -324.000 | 106.84 |
| 2022-09-26 | 2022-10-03 |
MPC221014P00083000
MPC221014P00084000
|
12 | 84.00 | 83.00 | 0.23 | 246.000 | 104.1 |
| 2022-10-03 | 2022-10-10 |
MPC221021P00097500
MPC221021P00098000
|
25 | 98.00 | 97.50 | 0.115 | 100.000 | 111.38 |
| 2022-10-10 | 2022-10-17 |
MPC221028P00100000
MPC221028P00101000
|
13 | 101.00 | 100.00 | 0.25 | -6.500 | 113.57 |
| 2022-10-17 | 2022-10-24 |
MPC221104P00099000
MPC221104P00100000
|
14 | 100.00 | 99.00 | 0.300 | 294.000 | 117.65 |
| 2022-10-24 | 2022-10-31 |
MPC221111P00105000
MPC221111P00106000
|
13 | 106.00 | 105.00 | 0.270 | 162.500 | 121.23 |
| 2022-10-31 | 2022-11-07 |
MPC221118P00107000
MPC221118P00108000
|
13 | 108.00 | 107.00 | 0.250 | 234.000 | 121.18 |
| 2022-11-07 | 2022-11-14 |
MPC221125P00113000
MPC221125P00114000
|
13 | 114.00 | 113.00 | 0.260 | 110.500 | 125.2 |
| 2022-11-14 | 2022-11-21 |
MPC221202P00114000
MPC221202P00115000
|
12 | 115.00 | 114.00 | 0.225 | 42.000 | 118.23 |
| 2022-11-21 | 2022-11-28 |
MPC221209P00114000
MPC221209P00115000
|
13 | 115.00 | 114.00 | 0.255 | 136.500 | 106.83 |
| 2022-11-28 | 2022-12-05 |
MPC221216P00116000
MPC221216P00117000
|
13 | 117.00 | 116.00 | 0.26 | -572.000 | 109.75 |
| 2022-12-05 | 2022-12-12 |
MPC221223P00106000
MPC221223P00107000
|
13 | 107.00 | 106.00 | 0.235 | -32.500 | 115.12 |
| 2022-12-12 | 2022-12-19 |
MPC221230P00105000
MPC221230P00106000
|
12 | 106.00 | 105.00 | 0.23 | 78.000 | 116.39 |
| 2022-12-19 | 2022-12-27 |
MPC230106P00106000
MPC230106P00107000
|
13 | 107.00 | 106.00 | 0.265 | 253.500 | 116.82 |
| 2022-12-27 | 2023-01-03 |
MPC230120P00111000
MPC230120P00112000
|
13 | 112.00 | 111.00 | 0.275 | -292.500 | 125.72 |
| 2023-01-04 | 2023-01-11 |
MPC230127P00104000
MPC230127P00105000
|
12 | 105.00 | 104.00 | 0.225 | 222.000 | 132.85 |
| 2023-01-11 | 2023-01-18 |
MPC230203P00111000
MPC230203P00112000
|
13 | 112.00 | 111.00 | 0.255 | 149.500 | 118.2 |
| 2023-01-18 | 2023-01-25 |
MPC230210P00115000
MPC230210P00116000
|
13 | 116.00 | 115.00 | 0.255 | 266.500 | 126.79 |
| 2023-01-25 | 2023-02-01 |
MPC230217P00123000
MPC230217P00124000
|
13 | 124.00 | 123.00 | 0.270 | -331.500 | 122.5 |
| 2023-02-01 | 2023-02-08 |
MPC230224P00117000
MPC230224P00118000
|
13 | 118.00 | 117.00 | 0.285 | -71.500 | 124.92 |
| 2023-02-08 | 2023-02-15 |
MPC230303P00115000
MPC230303P00116000
|
13 | 116.00 | 115.00 | 0.285 | 286.000 | 133.5 |
| 2023-02-15 | 2023-02-22 |
MPC230310P00121000
MPC230310P00122000
|
13 | 122.00 | 121.00 | 0.26 | -247.00 | 128.55 |
| 2023-02-22 | 2023-03-01 |
MPC230317P00116000
MPC230317P00117000
|
13 | 117.00 | 116.00 | 0.270 | 240.500 | 123.66 |
| 2023-03-01 | 2023-03-08 |
MPC230324P00123000
MPC230324P00124000
|
13 | 124.00 | 123.00 | 0.255 | -78.000 | 124.7 |
| 2023-03-08 | 2023-03-15 |
MPC230331P00121000
MPC230331P00122000
|
13 | 122.00 | 121.00 | 0.245 | -266.500 | 134.83 |
| 2023-03-15 | 2023-03-22 |
MPC230406P00115000
MPC230406P00116000
|
13 | 116.00 | 115.00 | 0.250 | 162.500 | 128.68 |
| 2023-03-22 | 2023-03-29 |
MPC230414P00120000
MPC230414P00121000
|
13 | 121.00 | 120.00 | 0.265 | 234.000 | 130.78 |
| 2023-03-29 | 2023-04-05 |
MPC230421P00127000
MPC230421P00128000
|
13 | 128.00 | 127.00 | 0.255 | -39.000 | 123.53 |
| 2023-04-05 | 2023-04-12 |
MPC230428P00126000
MPC230428P00127000
|
13 | 127.00 | 126.00 | 0.260 | -84.500 | 122 |
| 2023-04-12 | 2023-04-19 |
MPC230505P00123000
MPC230505P00124000
|
13 | 124.00 | 123.00 | 0.27 | -136.500 | 106.9 |
| 2023-04-19 | 2023-04-26 |
MPC230512P00120000
MPC230512P00121000
|
13 | 121.00 | 120.00 | 0.27 | -130.00 | 109.88 |
| 2023-04-26 | 2023-05-03 |
MPC230519P00116000
MPC230519P00117000
|
13 | 117.00 | 116.00 | 0.285 | -767.000 | 110.31 |
| 2023-05-04 | 2023-05-11 |
MPC230526P00095000
MPC230526P00099000
|
3 | 99.00 | 95.00 | 0.900 | 186.000 | 108.81 |
| 2023-05-11 | 2023-05-18 |
MPC230602P00104000
MPC230602P00105000
|
13 | 105.00 | 104.00 | 0.275 | 143.000 | 108.91 |
| 2023-05-18 | 2023-05-25 |
MPC230609P00105000
MPC230609P00106000
|
13 | 106.00 | 105.00 | 0.270 | -6.500 | 113.01 |
| 2023-05-25 | 2023-06-01 |
MPC230616P00103000
MPC230616P00104000
|
13 | 104.00 | 103.00 | 0.250 | -110.500 | 113.29 |
| 2023-06-01 | 2023-06-08 |
MPC230623P00100000
MPC230623P00101000
|
13 | 101.00 | 100.00 | 0.235 | 253.500 | 111.64 |
| 2023-06-08 | 2023-06-15 |
MPC230630P00107000
MPC230630P00108000
|
12 | 108.00 | 107.00 | 0.23 | 72.000 | 116.6 |
| 2023-06-15 | 2023-06-22 |
MPC230707P00109000
MPC230707P00110000
|
14 | 110.00 | 109.00 | 0.300 | -63.000 | 118.02 |
| 2023-06-22 | 2023-06-29 |
MPC230714P00106000
MPC230714P00107000
|
12 | 107.00 | 106.00 | 0.23 | 216.00 | 118.41 |
| 2023-06-29 | 2023-07-06 |
MPC230721P00111000
MPC230721P00112000
|
12 | 112.00 | 111.00 | 0.225 | -162.000 | 125.82 |
| 2023-07-07 | 2023-07-14 |
MPC230728P00113000
MPC230728P00114000
|
13 | 114.00 | 113.00 | 0.265 | 78.000 | 131.83 |
| 2023-07-14 | 2023-07-21 |
MPC230804P00113000
MPC230804P00114000
|
13 | 114.00 | 113.00 | 0.28 | 292.500 | 137.95 |
| 2023-07-21 | 2023-07-28 |
MPC230811P00120000
MPC230811P00121000
|
12 | 121.00 | 120.00 | 0.225 | 198.000 | 149.75 |
| 2023-07-28 | 2023-08-04 |
MPC230818P00126000
MPC230818P00127000
|
13 | 127.00 | 126.00 | 0.250 | 253.500 | 144.62 |
| 2023-08-04 | 2023-08-11 |
MPC230825P00132000
MPC230825P00133000
|
13 | 133.00 | 132.00 | 0.255 | 344.500 | 143.98 |
| 2023-08-11 | 2023-08-18 |
MPC230901P00144000
MPC230901P00145000
|
13 | 145.00 | 144.00 | 0.280 | -240.500 | 145.96 |
| 2023-08-18 | 2023-08-25 |
MPC230908P00139000
MPC230908P00140000
|
13 | 140.00 | 139.00 | 0.245 | 39.000 | 155.31 |
| 2023-08-25 | 2023-09-01 |
MPC230915P00138000
MPC230915P00139000
|
13 | 139.00 | 138.00 | 0.235 | 182.000 | 153.81 |
| 2023-09-01 | 2023-09-08 |
MPC230922P00141000
MPC230922P00142000
|
13 | 142.00 | 141.00 | 0.25 | 299.00 | 153.46 |
| 2023-09-08 | 2023-09-15 |
MPC230929P00149000
MPC230929P00150000
|
12 | 150.00 | 149.00 | 0.21 | -36.000 | 151.34 |
| 2023-09-15 | 2023-09-22 |
MPC231006P00148000
MPC231006P00149000
|
13 | 149.00 | 148.00 | 0.250 | -26.000 | 143.18 |
| 2023-09-22 | 2023-09-29 |
MPC231013P00147000
MPC231013P00148000
|
13 | 148.00 | 147.00 | 0.280 | 6.500 | 148.2 |
| 2023-09-29 | 2023-10-06 |
MPC231020P00145000
MPC231020P00146000
|
13 | 146.00 | 145.00 | 0.255 | -416.000 | 150.86 |
| 2023-10-06 | 2023-10-13 |
MPC231027P00137000
MPC231027P00138000
|
13 | 138.00 | 137.00 | 0.260 | 175.500 | 146 |
| 2023-10-13 | 2023-10-20 |
MPC231103P00141000
MPC231103P00142000
|
13 | 142.00 | 141.00 | 0.255 | 91.000 | 150.78 |
| 2023-10-20 | 2023-10-27 |
MPC231110P00144000
MPC231110P00145000
|
13 | 145.00 | 144.00 | 0.275 | 0.000 | 145.13 |
| 2023-10-27 | 2023-11-03 |
MPC231117P00138000
MPC231117P00139000
|
13 | 139.00 | 138.00 | 0.270 | 260.000 | 147.9 |
| 2023-11-06 | 2023-11-13 |
MPC231124P00144000
MPC231124P00145000
|
13 | 145.00 | 144.00 | 0.275 | -123.500 | 149.5 |
| 2023-11-13 | 2023-11-20 |
MPC231201P00141000
MPC231201P00142000
|
14 | 142.00 | 141.00 | 0.295 | 238.000 | 151.42 |
| 2023-11-21 | 2023-11-28 |
MPC231215P00142000
MPC231215P00143000
|
13 | 143.00 | 142.00 | 0.275 | 143.000 | 148.38 |
| 2023-12-04 | 2023-12-11 |
MPC231222P00145000
MPC231222P00146000
|
12 | 146.00 | 145.00 | 0.225 | -390.000 | 150.87 |
| 2023-12-11 | 2023-12-18 |
MPC231229P00138000
MPC231229P00139000
|
13 | 139.00 | 138.00 | 0.245 | 279.500 | 148.36 |
| 2023-12-26 | 2024-01-02 |
MPC240119P00146000
MPC240119P00147000
|
13 | 147.00 | 146.00 | 0.275 | 52.000 | 152.98 |
| 2024-01-04 | 2024-01-11 |
MPC240126P00147000
MPC240126P00148000
|
13 | 148.00 | 147.00 | 0.255 | 110.500 | 160.52 |
| 2024-01-11 | 2024-01-18 |
MPC240202P00148000
MPC240202P00149000
|
13 | 149.00 | 148.00 | 0.250 | 338.000 | 166.33 |
| 2024-01-18 | 2024-01-25 |
MPC240209P00144000
MPC240209P00145000
|
13 | 145.00 | 144.00 | 0.25 | 175.500 | 169.97 |
| 2024-01-25 | 2024-02-01 |
MPC240216P00149000
MPC240216P00150000
|
13 | 150.00 | 149.00 | 0.245 | 409.500 | 170.01 |
| 2024-02-01 | 2024-02-08 |
MPC240223P00157500
MPC240223P00160000
|
5 | 160.00 | 157.50 | 0.520 | 125.000 | 169.54 |
| 2024-02-08 | 2024-02-15 |
MPC240301P00160000
MPC240301P00162500
|
5 | 162.50 | 160.00 | 0.615 | 132.500 | 173.21 |
| 2024-02-15 | 2024-02-22 |
MPC240308P00162500
MPC240308P00165000
|
5 | 165.00 | 162.50 | 0.66 | -50.000 | 179.55 |
| 2024-02-22 | 2024-02-29 |
MPC240315P00160000
MPC240315P00162500
|
5 | 162.50 | 160.00 | 0.64 | 90.000 | 193.84 |
| 2024-02-29 | 2024-03-07 |
MPC240322P00160000
MPC240322P00162500
|
5 | 162.50 | 160.00 | 0.560 | 225.000 | 200.17 |
| 2024-03-07 | 2024-03-14 |
MPC240328P00170000
MPC240328P00172500
|
5 | 172.50 | 170.00 | 0.62 | 272.500 | 201.5 |
| 2024-03-14 | 2024-03-21 |
MPC240405P00180000
MPC240405P00182500
|
5 | 182.50 | 180.00 | 0.605 | 240.000 | 219.13 |
| 2024-03-21 | 2024-03-28 |
MPC240412P00190000
MPC240412P00192500
|
5 | 192.50 | 190.00 | 0.585 | 127.500 | 208.77 |
| 2024-03-28 | 2024-04-04 |
MPC240419P00192500
MPC240419P00195000
|
5 | 195.00 | 192.50 | 0.575 | 240.000 | 196.38 |
| 2024-04-04 | 2024-04-11 |
MPC240426P00205000
MPC240426P00207500
|
5 | 207.50 | 205.00 | 0.585 | -77.500 | 198.39 |
| 2024-04-11 | 2024-04-18 |
MPC240503P00200000
MPC240503P00202500
|
5 | 202.50 | 200.00 | 0.58 | -560.00 | 182.55 |
| 2024-04-18 | 2024-04-25 |
MPC240510P00185000
MPC240510P00187500
|
5 | 187.50 | 185.00 | 0.670 | 177.500 | 179.56 |
| 2024-04-25 | 2024-05-02 |
MPC240517P00187500
MPC240517P00190000
|
5 | 190.00 | 187.50 | 0.65 | -600.000 | 179.67 |
| 2024-05-06 | 2024-05-13 |
MPC240524P00172500
MPC240524P00175000
|
4 | 175.00 | 172.50 | 0.48 | -120.000 | 177.8 |
| 2024-05-13 | 2024-05-20 |
MPC240531P00170000
MPC240531P00172500
|
5 | 172.50 | 170.00 | 0.57 | -10.00 | 176.61 |
| 2024-05-20 | 2024-05-28 |
MPC240607P00167500
MPC240607P00170000
|
5 | 170.00 | 167.50 | 0.530 | 157.500 | 175.1 |
| 2024-05-28 | 2024-06-04 |
MPC240621P00170000
MPC240621P00172500
|
5 | 172.50 | 170.00 | 0.585 | -117.500 | 172.67 |
| 2024-06-10 | 2024-06-17 |
MPC240628P00165000
MPC240628P00167500
|
5 | 167.50 | 165.00 | 0.575 | -20.000 | 173.48 |
| 2024-06-24 | 2024-07-01 |
MPC240712P00165000
MPC240712P00167500
|
5 | 167.50 | 165.00 | 0.675 | 135.000 | 165.46 |
| 2024-07-08 | 2024-07-15 |
MPC240726P00160000
MPC240726P00162500
|
5 | 162.50 | 160.00 | 0.62 | -45.00 | 172.65 |
| 2024-07-15 | 2024-07-22 |
MPC240802P00157500
MPC240802P00160000
|
5 | 160.00 | 157.50 | 0.535 | 22.500 | 164.64 |
| 2024-07-24 | 2024-07-31 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.175 | 164.000 | 180.03 |
| 2024-07-31 | 2024-08-07 |
MPC240823P00165000
MPC240823P00170000
|
2 | 170.00 | 165.00 | 1.215 | -117.000 | 175.31 |
| 2024-08-08 | 2024-08-15 |
MPC240830P00160000
MPC240830P00165000
|
2 | 165.00 | 160.00 | 1.115 | 88.000 | 177.12 |
| 2024-08-19 | 2024-08-26 |
MPC240906P00170000
MPC240906P00172500
|
5 | 172.50 | 170.00 | 0.575 | -155.000 | 166 |
| 2024-08-27 | 2024-09-03 |
MPC240920P00160000
MPC240920P00162500
|
5 | 162.50 | 160.00 | 0.55 | 147.500 | 164.39 |
| 2024-09-16 | 2024-09-23 |
MPC241004P00152500
MPC241004P00155000
|
5 | 155.00 | 152.50 | 0.555 | 117.500 | 171.98 |
| 2024-09-24 | 2024-10-01 |
MPC241018P00152500
MPC241018P00155000
|
5 | 155.00 | 152.50 | 0.525 | 155.000 | 158.3 |
| 2024-10-03 | 2024-10-10 |
MPC241025P00160000
MPC241025P00165000
|
2 | 165.00 | 160.00 | 1.075 | -198.000 | 152.36 |
| 2024-10-15 | 2024-10-22 |
MPC241108P00145000
MPC241108P00150000
|
2 | 150.00 | 145.00 | 1.14 | 74.00 | 153.75 |
| 2024-10-22 | 2024-10-29 |
MPC241115P00149000
MPC241115P00150000
|
13 | 150.00 | 149.00 | 0.255 | 6.500 | 157.52 |
| 2024-10-29 | 2024-11-05 |
MPC241122P00130000
MPC241122P00135000
|
2 | 135.00 | 130.00 | 0.96 | 95.000 | 158.48 |
| 2024-11-13 | 2024-11-20 |
MPC241206P00145000
MPC241206P00150000
|
2 | 150.00 | 145.00 | 0.860 | 82.000 | 150.94 |
| 2024-11-20 | 2024-11-27 |
MPC241213P00145000
MPC241213P00150000
|
2 | 150.00 | 145.00 | 1.045 | 33.000 | 145.56 |
| 2024-11-27 | 2024-12-04 |
MPC241220P00149000
MPC241220P00150000
|
13 | 150.00 | 149.00 | 0.26 | -227.500 | 133.38 |
| 2024-12-05 | 2024-12-12 |
MPC241227P00140000
MPC241227P00145000
|
2 | 145.00 | 140.00 | 1.285 | -45.000 | 135.67 |
| 2024-12-23 | 2024-12-30 |
MPC250110P00128000
MPC250110P00129000
|
14 | 129.00 | 128.00 | 0.315 | 1694.000 | 142.27 |
| 2024-12-30 | 2025-01-06 |
MPC250117P00130000
MPC250117P00131000
|
13 | 131.00 | 130.00 | 0.285 | 370.500 | 152.7 |
| 2025-01-13 | 2025-01-21 |
MPC250131P00141000
MPC250131P00142000
|
13 | 142.00 | 141.00 | 0.265 | 312.000 | 145.71 |
| 2025-01-21 | 2025-01-28 |
MPC250214P00143000
MPC250214P00144000
|
13 | 144.00 | 143.00 | 0.275 | 1540.500 | 156.06 |
| 2025-01-28 | 2025-02-04 |
MPC250221P00143000
MPC250221P00144000
|
12 | 144.00 | 143.00 | 0.23 | 192.00 | 153.74 |
| 2025-02-04 | 2025-02-11 |
MPC250228P00149000
MPC250228P00150000
|
13 | 150.00 | 149.00 | 0.24 | -130.00 | 150.18 |
| 2025-02-11 | 2025-02-18 |
MPC250307P00148000
MPC250307P00149000
|
13 | 149.00 | 148.00 | 0.260 | 182.000 | 137.55 |
| 2025-02-18 | 2025-02-25 |
MPC250314P00150000
MPC250314P00152500
|
5 | 152.50 | 150.00 | 0.700 | -250.000 | 141.15 |
| 2025-03-03 | 2025-03-10 |
MPC250321P00135000
MPC250321P00140000
|
2 | 140.00 | 135.00 | 1.130 | -304.000 | 149.96 |
| 2025-03-10 | 2025-03-17 |
MPC250328P00129000
MPC250328P00130000
|
13 | 130.00 | 129.00 | 0.235 | 188.500 | 144.1 |
| 2025-03-21 | 2025-03-28 |
MPC250411P00143000
MPC250411P00144000
|
13 | 144.00 | 143.00 | 0.250 | -325.000 | 123.43 |
| 2025-03-28 | 2025-04-04 |
MPC250417P00135000
MPC250417P00138000
|
4 | 138.00 | 135.00 | 0.655 | -578.000 | 127.72 |
| 2025-04-07 | 2025-04-14 |
MPC250425P00112000
MPC250425P00113000
|
14 | 113.00 | 112.00 | 0.30 | -105.000 | 137.44 |
| 2025-04-15 | 2025-04-22 |
MPC250509P00113000
MPC250509P00114000
|
14 | 114.00 | 113.00 | 0.325 | 280.000 | 150.89 |
| 2025-04-22 | 2025-04-29 |
MPC250516P00123000
MPC250516P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 164.12 |
| 2025-04-29 | 2025-05-06 |
MPC250523P00130000
MPC250523P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 159.11 |
| 2025-05-07 | 2025-05-15 |
MPC250530P00137000
MPC250530P00138000
|
14 | 138.00 | 137.00 | 0.300 | 875.000 | 160.74 |
| 2025-05-15 | 2025-05-22 |
MPC250606P00155000
MPC250606P00157500
|
5 | 157.50 | 155.00 | 0.550 | -162.500 | 160.12 |
| 2025-05-22 | 2025-05-29 |
MPC250613P00150000
MPC250613P00152500
|
5 | 152.50 | 150.00 | 0.60 | 87.500 | 166.15 |
| 2025-05-29 | 2025-06-05 |
MPC250620P00150000
MPC250620P00152500
|
5 | 152.50 | 150.00 | 0.525 | 0.000 | 169.12 |
| 2025-06-05 | 2025-06-12 |
MPC250627P00149000
MPC250627P00150000
|
12 | 150.00 | 149.00 | 0.225 | 30.000 | 167.41 |
| 2025-06-13 | 2025-06-20 |
MPC250703P00157500
MPC250703P00160000
|
5 | 160.00 | 157.50 | 0.575 | 162.500 | 176.05 |
| 2025-06-24 | 2025-07-01 |
MPC250718P00155000
MPC250718P00157500
|
5 | 157.50 | 155.00 | 0.50 | 137.500 | 174.21 |
| 2025-07-02 | 2025-07-09 |
MPC250725P00165000
MPC250725P00167500
|
5 | 167.50 | 165.00 | 0.625 | 337.500 | 171.57 |
| 2025-07-16 | 2025-07-23 |
MPC250808P00162500
MPC250808P00165000
|
5 | 165.00 | 162.50 | 0.600 | 162.500 | 160.84 |
| 2025-07-23 | 2025-07-30 |
MPC250815P00167500
MPC250815P00170000
|
5 | 170.00 | 167.50 | 0.550 | -225.000 | 162.34 |
| 2025-08-01 | 2025-08-08 |
MPC250822P00150000
MPC250822P00155000
|
2 | 155.00 | 150.00 | 1.325 | 70.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MPC250829P00150000
MPC250829P00155000
|
2 | 155.00 | 150.00 | 1.15 | 90.00 | 0 |