| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-17 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 37.35 |
| 2011-10-26 | 2011-11-14 |
MPC111119P00030000
MPC111119P00032500
|
5 | 32.50 | 30.00 | 0.60 | 262.500 | 32.82 |
| 2012-10-24 | 2012-11-12 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.725 | 237.500 | 54.34 |
| 2012-12-28 | 2013-01-14 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 325.000 | 65.2 |
| 2013-01-24 | 2013-02-11 |
MPC130216P00065000
MPC130216P00067500
|
6 | 67.50 | 65.00 | 0.850 | 495.000 | 82.56 |
| 2013-02-20 | 2013-03-11 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.600 | 292.500 | 87.93 |
| 2013-03-28 | 2013-04-15 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.65 | -850.00 | 78.75 |
| 2013-04-24 | 2013-05-13 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.750 | -625.000 | 82.68 |
| 2013-05-29 | 2013-06-17 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.55 | -300.00 | 72.81 |
| 2013-06-26 | 2013-07-15 |
MPC130720P00067500
MPC130720P00070000
|
5 | 70.00 | 67.50 | 0.625 | 212.500 | 69.6 |
| 2013-07-24 | 2013-08-12 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.575 | 275.000 | 70 |
| 2013-08-28 | 2013-09-16 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | -700.00 | 64.51 |
| 2013-09-25 | 2013-10-14 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 300.00 | 70.74 |
| 2013-10-23 | 2013-11-11 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.760 | 280.000 | 78.84 |
| 2013-11-27 | 2013-12-16 |
MPC131221P00080000
MPC131221P00082500
|
5 | 82.50 | 80.00 | 0.80 | 312.500 | 87.26 |
| 2013-12-16 | 2014-01-02 |
MPC140103P00083000
MPC140103P00084000
|
14 | 84.00 | 83.00 | 0.325 | 455.000 | 88.26 |
| 2014-01-02 | 2014-01-21 |
MPC140124P00087000
MPC140124P00088000
|
16 | 88.00 | 87.00 | 0.375 | -560.000 | 82.98 |
| 2014-01-21 | 2014-02-07 |
MPC140214P00083000
MPC140214P00084000
|
16 | 84.00 | 83.00 | 0.375 | -120.000 | 87.71 |
| 2014-02-07 | 2014-02-24 |
MPC140228P00081000
MPC140228P00082000
|
16 | 82.00 | 81.00 | 0.375 | 600.000 | 84 |
| 2014-02-24 | 2014-03-13 |
MPC140314P00085000
MPC140314P00086000
|
15 | 86.00 | 85.00 | 0.335 | 465.000 | 93.98 |
| 2014-03-13 | 2014-03-31 |
MPC140404P00089000
MPC140404P00090000
|
16 | 90.00 | 89.00 | 0.375 | -680.000 | 87.1 |
| 2014-03-31 | 2014-04-17 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.700 | 362.500 | 89.91 |
| 2014-04-17 | 2014-05-05 |
MPC140509P00087000
MPC140509P00088000
|
16 | 88.00 | 87.00 | 0.400 | 680.000 | 91.29 |
| 2014-05-05 | 2014-05-22 |
MPC140523P00093000
MPC140523P00094000
|
15 | 94.00 | 93.00 | 0.35 | -975.00 | 87.14 |
| 2014-05-22 | 2014-06-09 |
MPC140613P00084000
MPC140613P00085000
|
15 | 85.00 | 84.00 | 0.350 | 375.000 | 86.42 |
| 2014-06-10 | 2014-06-27 |
MPC140703P00083000
MPC140703P00084000
|
17 | 84.00 | 83.00 | 0.425 | -467.500 | 80.9 |
| 2014-06-27 | 2014-07-14 |
MPC140719P00075000
MPC140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 37.500 | 76.91 |
| 2014-07-14 | 2014-07-31 |
MPC140801P00075000
MPC140801P00076000
|
15 | 76.00 | 75.00 | 0.350 | 487.500 | 83.57 |
| 2014-08-01 | 2014-08-18 |
MPC140822P00081000
MPC140822P00082000
|
16 | 82.00 | 81.00 | 0.375 | 600.000 | 90.43 |
| 2014-08-20 | 2014-09-08 |
MPC140912P00089000
MPC140912P00090000
|
16 | 90.00 | 89.00 | 0.375 | 440.000 | 86.86 |
| 2014-09-08 | 2014-09-25 |
MPC140926P00090000
MPC140926P00091000
|
14 | 91.00 | 90.00 | 0.325 | -735.000 | 85.01 |
| 2014-09-25 | 2014-10-13 |
MPC141018P00081000
MPC141018P00082500
|
9 | 82.50 | 81.00 | 0.450 | -135.000 | 79.25 |
| 2014-10-13 | 2014-10-30 |
MPC141031P00077000
MPC141031P00078000
|
13 | 78.00 | 77.00 | 0.275 | 195.000 | 90.9 |
| 2014-10-30 | 2014-11-17 |
MPC141122P00087500
MPC141122P00089000
|
9 | 89.00 | 87.50 | 0.475 | 337.500 | 96.92 |
| 2014-11-17 | 2014-12-04 |
MPC141205P00090000
MPC141205P00091000
|
14 | 91.00 | 90.00 | 0.30 | 385.000 | 92.15 |
| 2014-12-04 | 2014-12-22 |
MPC141226P00093000
MPC141226P00094000
|
14 | 94.00 | 93.00 | 0.325 | -945.000 | 89.72 |
| 2014-12-22 | 2015-01-08 |
MPC150109P00084000
MPC150109P00085000
|
14 | 85.00 | 84.00 | 0.325 | 455.000 | 88.49 |
| 2015-01-08 | 2015-01-26 |
MPC150130P00088000
MPC150130P00089000
|
17 | 89.00 | 88.00 | 0.425 | -297.500 | 92.59 |
| 2015-01-27 | 2015-02-13 |
MPC150220P00085000
MPC150220P00086000
|
16 | 86.00 | 85.00 | 0.400 | 640.000 | 105.57 |
| 2015-02-13 | 2015-03-02 |
MPC150306P00100000
MPC150306P00101000
|
17 | 101.00 | 100.00 | 0.425 | -42.500 | 98.49 |
| 2015-03-02 | 2015-03-19 |
MPC150320P00099500
MPC150320P00100000
|
30 | 100.00 | 99.50 | 0.175 | 75.000 | 102.26 |
| 2015-03-19 | 2015-04-06 |
MPC150410P00097500
MPC150410P00098000
|
33 | 98.00 | 97.50 | 0.20 | 412.500 | 100.42 |
| 2015-04-07 | 2015-04-24 |
MPC150501P00096000
MPC150501P00096500
|
28 | 96.50 | 96.00 | 0.15 | 280.00 | 102.66 |
| 2015-04-24 | 2015-05-11 |
MPC150515P00100000
MPC150515P00101000
|
15 | 101.00 | 100.00 | 0.350 | -37.500 | 103.45 |
| 2015-05-11 | 2015-05-28 |
MPC150529P00099500
MPC150529P00100000
|
33 | 100.00 | 99.50 | 0.200 | 330.000 | 103.46 |
| 2015-05-29 | 2015-06-15 |
MPC150619P00101000
MPC150619P00102000
|
16 | 102.00 | 101.00 | 0.375 | 240.000 | 51.9 |
| 2015-06-16 | 2015-07-06 |
MPC150710P00049750
MPC150710P00050000
|
57 | 50.00 | 49.75 | 0.075 | 427.500 | 54.49 |
| 2015-07-06 | 2015-07-23 |
MPC150724P00053000
MPC150724P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 56.32 |
| 2015-07-24 | 2015-08-10 |
MPC150814P00054500
MPC150814P00055000
|
28 | 55.00 | 54.50 | 0.150 | -630.000 | 55.66 |
| 2015-08-14 | 2015-08-31 |
MPC150904P00054000
MPC150904P00054500
|
30 | 54.50 | 54.00 | 0.175 | -975.000 | 46.34 |
| 2015-09-01 | 2015-09-18 |
MPC150925P00044000
MPC150925P00044500
|
33 | 44.50 | 44.00 | 0.200 | 330.000 | 47.33 |
| 2015-09-21 | 2015-10-08 |
MPC151009P00044500
MPC151009P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 49.64 |
| 2015-10-13 | 2015-10-30 |
MPC151106P00047000
MPC151106P00047500
|
30 | 47.50 | 47.00 | 0.175 | 525.000 | 55.97 |
| 2015-10-30 | 2015-11-16 |
MPC151120P00050000
MPC151120P00050500
|
28 | 50.50 | 50.00 | 0.150 | 140.000 | 55.93 |
| 2015-11-17 | 2015-12-04 |
MPC151211P00052500
MPC151211P00053000
|
33 | 53.00 | 52.50 | 0.20 | 412.500 | 49.62 |
| 2015-12-04 | 2015-12-21 |
MPC151224P00054000
MPC151224P00054500
|
30 | 54.50 | 54.00 | 0.175 | 225.000 | 52.64 |
| 2015-12-21 | 2016-01-07 |
MPC160108P00050000
MPC160108P00050500
|
29 | 50.50 | 50.00 | 0.165 | -754.000 | 46.19 |
| 2016-01-07 | 2016-01-25 |
MPC160129P00046000
MPC160129P00046500
|
28 | 46.50 | 46.00 | 0.15 | -840.00 | 41.79 |
| 2016-01-26 | 2016-02-12 |
MPC160219P00040000
MPC160219P00040500
|
30 | 40.50 | 40.00 | 0.175 | -1125.000 | 31.59 |
| 2016-02-12 | 2016-02-29 |
MPC160304P00030000
MPC160304P00030500
|
33 | 30.50 | 30.00 | 0.20 | 660.000 | 37.06 |
| 2016-03-01 | 2016-03-18 |
MPC160324P00033000
MPC160324P00033500
|
33 | 33.50 | 33.00 | 0.20 | 577.500 | 36.87 |
| 2016-03-21 | 2016-04-07 |
MPC160408P00037000
MPC160408P00037500
|
28 | 37.50 | 37.00 | 0.15 | -70.000 | 38.7 |
| 2016-04-07 | 2016-04-25 |
MPC160429P00036000
MPC160429P00036500
|
30 | 36.50 | 36.00 | 0.175 | 300.000 | 39.08 |
| 2016-04-25 | 2016-05-12 |
MPC160513P00039500
MPC160513P00040000
|
30 | 40.00 | 39.50 | 0.175 | -525.000 | 35.49 |
| 2016-05-12 | 2016-05-31 |
MPC160603P00033500
MPC160603P00034000
|
30 | 34.00 | 33.50 | 0.175 | 225.000 | 35.46 |
| 2016-05-31 | 2016-06-17 |
MPC160624P00033500
MPC160624P00034000
|
28 | 34.00 | 33.50 | 0.15 | -280.000 | 35.33 |
| 2016-06-17 | 2016-07-05 |
MPC160708P00032000
MPC160708P00032500
|
30 | 32.50 | 32.00 | 0.175 | 525.000 | 36.4 |
| 2016-07-05 | 2016-07-22 |
MPC160729P00037000
MPC160729P00037500
|
30 | 37.50 | 37.00 | 0.175 | -75.000 | 39.39 |
| 2016-07-22 | 2016-08-08 |
MPC160812P00036500
MPC160812P00037000
|
33 | 37.00 | 36.50 | 0.20 | 825.000 | 41.71 |
| 2016-08-08 | 2016-08-25 |
MPC160826P00040500
MPC160826P00041000
|
33 | 41.00 | 40.50 | 0.20 | 577.500 | 41.85 |
| 2016-08-25 | 2016-09-12 |
MPC160916P00040500
MPC160916P00041000
|
28 | 41.00 | 40.50 | 0.15 | 560.00 | 43.62 |
| 2016-09-14 | 2016-10-03 |
MPC161007P00040500
MPC161007P00041000
|
28 | 41.00 | 40.50 | 0.150 | -140.000 | 41.77 |
| 2016-10-03 | 2016-10-20 |
MPC161021P00039500
MPC161021P00040000
|
30 | 40.00 | 39.50 | 0.175 | 1200.000 | 44.09 |
| 2016-10-20 | 2016-11-07 |
MPC161111P00041500
MPC161111P00042000
|
30 | 42.00 | 41.50 | 0.175 | -150.000 | 43.96 |
| 2016-11-07 | 2016-11-25 |
MPC161125P00041000
MPC161125P00041500
|
33 | 41.50 | 41.00 | 0.20 | 742.500 | 48.2 |
| 2016-11-25 | 2016-12-12 |
MPC161216P00046500
MPC161216P00047000
|
33 | 47.00 | 46.50 | 0.20 | 577.500 | 50.11 |
| 2016-12-12 | 2016-12-29 |
MPC161230P00047500
MPC161230P00048000
|
30 | 48.00 | 47.50 | 0.175 | 525.000 | 50.35 |
| 2016-12-29 | 2017-01-17 |
MPC170120P00049000
MPC170120P00049500
|
30 | 49.50 | 49.00 | 0.175 | -375.000 | 48.76 |
| 2017-01-17 | 2017-02-03 |
MPC170210P00047000
MPC170210P00047500
|
30 | 47.50 | 47.00 | 0.175 | -150.000 | 50.14 |
| 2017-02-03 | 2017-02-21 |
MPC170224P00046500
MPC170224P00047000
|
33 | 47.00 | 46.50 | 0.200 | 742.500 | 50.03 |
| 2017-02-21 | 2017-03-10 |
MPC170317P00049000
MPC170317P00049500
|
30 | 49.50 | 49.00 | 0.175 | 150.000 | 50.79 |
| 2017-03-10 | 2017-03-27 |
MPC170331P00048500
MPC170331P00049000
|
30 | 49.00 | 48.50 | 0.175 | -75.000 | 50.54 |
| 2017-03-28 | 2017-04-17 |
MPC170421P00047500
MPC170421P00048000
|
28 | 48.00 | 47.50 | 0.15 | 350.000 | 48.56 |
| 2017-04-17 | 2017-05-04 |
MPC170505P00048500
MPC170505P00049000
|
30 | 49.00 | 48.50 | 0.175 | 375.000 | 50.66 |
| 2017-05-04 | 2017-05-22 |
MPC170526P00048000
MPC170526P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 52.82 |
| 2017-05-22 | 2017-06-08 |
MPC170609P00051500
MPC170609P00052000
|
28 | 52.00 | 51.50 | 0.150 | 420.000 | 54.71 |
| 2017-06-08 | 2017-06-26 |
MPC170630P00052000
MPC170630P00052500
|
30 | 52.50 | 52.00 | 0.175 | -600.000 | 52.33 |
| 2017-06-26 | 2017-07-13 |
MPC170714P00050000
MPC170714P00050500
|
28 | 50.50 | 50.00 | 0.150 | 420.000 | 53.81 |
| 2017-07-13 | 2017-07-31 |
MPC170804P00052500
MPC170804P00053000
|
30 | 53.00 | 52.50 | 0.175 | 675.000 | 55.79 |
| 2017-07-31 | 2017-08-17 |
MPC170818P00054500
MPC170818P00055000
|
31 | 55.00 | 54.50 | 0.185 | -1286.500 | 50.11 |
| 2017-08-17 | 2017-09-05 |
MPC170908P00048000
MPC170908P00049000
|
14 | 49.00 | 48.00 | 0.300 | 518.000 | 53.42 |
| 2017-09-05 | 2017-09-22 |
MPC170929P00050500
MPC170929P00051000
|
30 | 51.00 | 50.50 | 0.170 | 495.000 | 56.08 |
| 2017-09-22 | 2017-10-09 |
MPC171013P00053500
MPC171013P00054000
|
28 | 54.00 | 53.50 | 0.155 | 378.000 | 56.37 |
| 2017-10-09 | 2017-10-26 |
MPC171027P00054500
MPC171027P00055000
|
27 | 55.00 | 54.50 | 0.135 | 364.500 | 58.47 |
| 2017-10-26 | 2017-11-13 |
MPC171117P00056000
MPC171117P00056500
|
32 | 56.50 | 56.00 | 0.190 | 608.000 | 62.27 |
| 2017-11-13 | 2017-11-30 |
MPC171201P00060500
MPC171201P00061000
|
30 | 61.00 | 60.50 | 0.175 | 465.000 | 62.84 |
| 2017-11-30 | 2017-12-18 |
MPC171222P00061000
MPC171222P00061500
|
28 | 61.50 | 61.00 | 0.145 | 406.000 | 66.36 |
| 2017-12-18 | 2018-01-04 |
MPC180105P00064500
MPC180105P00065000
|
30 | 65.00 | 64.50 | 0.170 | 495.000 | 69.34 |
| 2018-01-04 | 2018-01-22 |
MPC180126P00067500
MPC180126P00068000
|
30 | 68.00 | 67.50 | 0.175 | 600.000 | 71.74 |
| 2018-01-22 | 2018-02-08 |
MPC180209P00071500
MPC180209P00072000
|
32 | 72.00 | 71.50 | 0.190 | -2352.000 | 63.84 |
| 2018-02-08 | 2018-02-26 |
MPC180302P00061000
MPC180302P00061500
|
30 | 61.50 | 61.00 | 0.175 | 495.000 | 65.19 |
| 2018-02-26 | 2018-03-15 |
MPC180316P00064500
MPC180316P00065000
|
29 | 65.00 | 64.50 | 0.16 | 464.000 | 69.68 |
| 2018-03-15 | 2018-04-02 |
MPC180406P00067000
MPC180406P00067500
|
30 | 67.50 | 67.00 | 0.170 | 405.000 | 72.45 |
| 2018-04-02 | 2018-04-19 |
MPC180420P00070000
MPC180420P00070500
|
30 | 70.50 | 70.00 | 0.17 | 510.000 | 79.76 |
| 2018-04-19 | 2018-05-07 |
MPC180511P00077500
MPC180511P00078000
|
33 | 78.00 | 77.50 | 0.200 | -429.000 | 77.33 |
| 2018-05-07 | 2018-05-24 |
MPC180525P00074500
MPC180525P00075000
|
33 | 75.00 | 74.50 | 0.20 | 660.000 | 77 |
| 2018-05-24 | 2018-06-11 |
MPC180615P00077500
MPC180615P00078000
|
31 | 78.00 | 77.50 | 0.185 | -155.000 | 73.56 |
| 2018-06-11 | 2018-06-28 |
MPC180629P00076000
MPC180629P00076500
|
31 | 76.50 | 76.00 | 0.18 | 93.00 | 70.16 |
| 2018-06-28 | 2018-07-16 |
MPC180720P00067500
MPC180720P00068000
|
30 | 68.00 | 67.50 | 0.175 | 420.000 | 72.52 |
| 2018-07-16 | 2018-08-02 |
MPC180803P00069500
MPC180803P00070000
|
32 | 70.00 | 69.50 | 0.19 | 608.000 | 79.09 |
| 2018-08-02 | 2018-08-20 |
MPC180824P00078000
MPC180824P00078500
|
33 | 78.50 | 78.00 | 0.205 | 82.500 | 83.82 |
| 2018-08-20 | 2018-09-06 |
MPC180907P00077500
MPC180907P00078000
|
30 | 78.00 | 77.50 | 0.175 | 420.000 | 82.51 |
| 2018-09-06 | 2018-09-24 |
MPC180928P00081000
MPC180928P00081500
|
30 | 81.50 | 81.00 | 0.175 | 510.000 | 79.97 |
| 2018-09-24 | 2018-10-11 |
MPC181012P00084000
MPC181012P00084500
|
30 | 84.50 | 84.00 | 0.170 | -990.000 | 80.08 |
| 2018-10-11 | 2018-10-29 |
MPC181102P00076500
MPC181102P00077000
|
31 | 77.00 | 76.50 | 0.185 | -899.000 | 69.49 |
| 2018-10-29 | 2018-11-15 |
MPC181116P00062500
MPC181116P00065000
|
5 | 65.00 | 62.50 | 0.765 | 180.000 | 65.44 |
| 2018-11-15 | 2018-12-03 |
MPC181207P00063000
MPC181207P00063500
|
31 | 63.50 | 63.00 | 0.185 | 77.500 | 61.56 |
| 2018-12-03 | 2018-12-20 |
MPC181221P00063000
MPC181221P00063500
|
31 | 63.50 | 63.00 | 0.185 | -1131.500 | 56.74 |
| 2018-12-20 | 2019-01-07 |
MPC190111P00055000
MPC190111P00056000
|
15 | 56.00 | 55.00 | 0.34 | 487.500 | 64.87 |
| 2019-01-10 | 2019-01-28 |
MPC190201P00062000
MPC190201P00062500
|
31 | 62.50 | 62.00 | 0.18 | 77.500 | 65.47 |
| 2019-01-29 | 2019-02-15 |
MPC190222P00062000
MPC190222P00062500
|
28 | 62.50 | 62.00 | 0.150 | 210.000 | 65.02 |
| 2019-02-19 | 2019-03-08 |
MPC190315P00063500
MPC190315P00064000
|
30 | 64.00 | 63.50 | 0.17 | -1065.000 | 60.45 |
| 2019-03-08 | 2019-03-25 |
MPC190329P00055000
MPC190329P00056000
|
14 | 56.00 | 55.00 | 0.320 | 413.000 | 59.85 |
| 2019-03-25 | 2019-04-11 |
MPC190418P00059500
MPC190418P00060000
|
28 | 60.00 | 59.50 | 0.155 | 322.000 | 59.81 |
| 2019-04-11 | 2019-04-29 |
MPC190503P00061500
MPC190503P00062000
|
28 | 62.00 | 61.50 | 0.155 | -406.000 | 59.96 |
| 2019-04-29 | 2019-05-16 |
MPC190517P00059000
MPC190517P00059500
|
33 | 59.50 | 59.00 | 0.20 | -742.500 | 51.95 |
| 2019-05-16 | 2019-06-03 |
MPC190607P00051000
MPC190607P00051500
|
28 | 51.50 | 51.00 | 0.155 | -826.000 | 46.99 |
| 2019-06-03 | 2019-06-20 |
MPC190621P00045000
MPC190621P00046000
|
14 | 46.00 | 45.00 | 0.325 | 455.000 | 52.66 |
| 2019-06-20 | 2019-07-08 |
MPC190712P00050500
MPC190712P00051000
|
30 | 51.00 | 50.50 | 0.175 | 540.000 | 55.48 |
| 2019-07-08 | 2019-07-25 |
MPC190726P00053000
MPC190726P00053500
|
30 | 53.50 | 53.00 | 0.17 | 495.000 | 56.84 |
| 2019-07-25 | 2019-08-12 |
MPC190816P00054500
MPC190816P00055000
|
30 | 55.00 | 54.50 | 0.175 | -975.000 | 46.22 |
| 2019-08-12 | 2019-08-29 |
MPC190830P00044000
MPC190830P00045000
|
14 | 45.00 | 44.00 | 0.325 | 420.000 | 49.21 |
| 2019-08-29 | 2019-09-16 |
MPC190920P00047000
MPC190920P00047500
|
30 | 47.50 | 47.00 | 0.17 | 645.000 | 55.1 |
| 2019-09-16 | 2019-10-03 |
MPC191004P00051000
MPC191004P00051500
|
31 | 51.50 | 51.00 | 0.180 | 1286.500 | 60.74 |
| 2019-10-03 | 2019-10-21 |
MPC191025P00057500
MPC191025P00058500
|
14 | 58.50 | 57.50 | 0.31 | 434.000 | 68.01 |
| 2019-10-21 | 2019-11-07 |
MPC191108P00062500
MPC191108P00063000
|
31 | 63.00 | 62.50 | 0.18 | 527.000 | 66.23 |
| 2019-11-07 | 2019-11-25 |
MPC191129P00064500
MPC191129P00065000
|
32 | 65.00 | 64.50 | 0.19 | -912.000 | 60.64 |
| 2019-11-25 | 2019-12-12 |
MPC191213P00061000
MPC191213P00061500
|
30 | 61.50 | 61.00 | 0.170 | -1290.000 | 58.61 |
| 2019-12-12 | 2019-12-30 |
MPC200103P00057500
MPC200103P00058000
|
30 | 58.00 | 57.50 | 0.175 | 360.000 | 58.23 |
| 2019-12-30 | 2020-01-16 |
MPC200117P00058000
MPC200117P00058500
|
30 | 58.50 | 58.00 | 0.175 | -615.000 | 56.89 |
| 2020-01-16 | 2020-02-03 |
MPC200207P00056000
MPC200207P00056500
|
32 | 56.50 | 56.00 | 0.19 | -912.000 | 54.69 |
| 2020-02-03 | 2020-02-20 |
MPC200221P00050000
MPC200221P00051000
|
16 | 51.00 | 50.00 | 0.38 | 608.00 | 59.13 |
| 2020-02-20 | 2020-03-09 |
MPC200313P00058500
MPC200313P00059000
|
33 | 59.00 | 58.50 | 0.200 | -1155.000 | 24.92 |
| 2020-03-10 | 2020-03-27 |
MPC200403P00032000
MPC200403P00033000
|
16 | 33.00 | 32.00 | 0.39 | -1096.000 | 20.06 |
| 2020-04-08 | 2020-04-27 |
MPC200501P00022000
MPC200501P00023000
|
14 | 23.00 | 22.00 | 0.315 | 371.000 | 29.24 |
| 2020-04-27 | 2020-05-14 |
MPC200515P00025000
MPC200515P00025500
|
35 | 25.50 | 25.00 | 0.215 | 437.500 | 30.3 |
| 2020-05-14 | 2020-06-01 |
MPC200605P00029000
MPC200605P00029500
|
31 | 29.50 | 29.00 | 0.185 | 682.000 | 41.56 |
| 2020-06-03 | 2020-06-22 |
MPC200626P00036000
MPC200626P00037000
|
15 | 37.00 | 36.00 | 0.360 | 187.500 | 35.37 |
| 2020-06-22 | 2020-07-09 |
MPC200710P00037000
MPC200710P00037500
|
32 | 37.50 | 37.00 | 0.190 | -912.000 | 36.2 |
| 2020-07-10 | 2020-07-27 |
MPC200731P00034500
MPC200731P00035000
|
32 | 35.00 | 34.50 | 0.190 | 512.000 | 38.2 |
| 2020-07-27 | 2020-08-13 |
MPC200814P00037000
MPC200814P00037500
|
32 | 37.50 | 37.00 | 0.190 | -176.000 | 38.35 |
| 2020-08-13 | 2020-08-31 |
MPC200904P00035500
MPC200904P00036000
|
34 | 36.00 | 35.50 | 0.210 | -238.000 | 33.64 |
| 2020-08-31 | 2020-09-17 |
MPC200918P00034000
MPC200918P00034500
|
32 | 34.50 | 34.00 | 0.195 | -864.000 | 32.28 |
| 2020-09-21 | 2020-10-08 |
MPC201009P00029500
MPC201009P00030000
|
28 | 30.00 | 29.50 | 0.155 | 322.000 | 30.12 |
| 2020-10-08 | 2020-10-26 |
MPC201030P00029500
MPC201030P00030000
|
33 | 30.00 | 29.50 | 0.205 | -627.000 | 29.5 |
| 2020-10-26 | 2020-11-12 |
MPC201113P00027000
MPC201113P00027500
|
31 | 27.50 | 27.00 | 0.180 | 558.000 | 37.56 |
| 2020-11-12 | 2020-11-30 |
MPC201204P00033000
MPC201204P00033500
|
29 | 33.50 | 33.00 | 0.160 | 870.000 | 42.91 |
| 2020-11-30 | 2020-12-17 |
MPC201224P00037000
MPC201224P00037500
|
30 | 37.50 | 37.00 | 0.175 | 405.000 | 41.21 |
| 2020-12-18 | 2021-01-04 |
MPC210108P00038500
MPC210108P00039000
|
30 | 39.00 | 38.50 | 0.17 | 210.000 | 43.18 |
| 2021-01-04 | 2021-01-21 |
MPC210122P00039000
MPC210122P00039500
|
27 | 39.50 | 39.00 | 0.14 | 378.000 | 45.75 |
| 2021-01-21 | 2021-02-08 |
MPC210212P00043500
MPC210212P00044000
|
33 | 44.00 | 43.50 | 0.205 | 676.500 | 50.46 |
| 2021-02-08 | 2021-02-25 |
MPC210226P00047500
MPC210226P00048000
|
27 | 48.00 | 47.50 | 0.14 | 445.500 | 54.62 |
| 2021-02-25 | 2021-03-15 |
MPC210319P00052500
MPC210319P00053000
|
29 | 53.00 | 52.50 | 0.16 | 435.00 | 53.76 |
| 2021-03-19 | 2021-04-05 |
MPC210409P00052000
MPC210409P00052500
|
32 | 52.50 | 52.00 | 0.190 | 256.000 | 52.83 |
| 2021-04-07 | 2021-04-26 |
MPC210430P00052000
MPC210430P00052500
|
33 | 52.50 | 52.00 | 0.205 | 165.000 | 55.65 |
| 2021-04-26 | 2021-05-13 |
MPC210514P00051500
MPC210514P00052000
|
35 | 52.00 | 51.50 | 0.215 | 752.500 | 60.08 |
| 2021-05-17 | 2021-06-03 |
MPC210604P00059000
MPC210604P00060000
|
14 | 60.00 | 59.00 | 0.290 | 476.000 | 63.67 |
| 2021-06-11 | 2021-06-28 |
MPC210702P00061000
MPC210702P00061500
|
32 | 61.50 | 61.00 | 0.195 | -464.000 | 61.07 |
| 2021-06-28 | 2021-07-15 |
MPC210716P00059000
MPC210716P00059500
|
32 | 59.50 | 59.00 | 0.195 | -976.000 | 53.26 |
| 2021-07-16 | 2021-08-02 |
MPC210806P00051000
MPC210806P00052000
|
16 | 52.00 | 51.00 | 0.39 | 408.000 | 57.41 |
| 2021-08-02 | 2021-08-19 |
MPC210820P00052500
MPC210820P00053000
|
33 | 53.00 | 52.50 | 0.205 | 445.500 | 54.77 |
| 2021-08-19 | 2021-09-07 |
MPC210910P00052000
MPC210910P00053000
|
14 | 53.00 | 52.00 | 0.325 | 455.000 | 56.87 |
| 2021-09-07 | 2021-09-24 |
MPC211001P00056000
MPC211001P00057000
|
14 | 57.00 | 56.00 | 0.305 | 385.000 | 63.56 |
| 2021-09-24 | 2021-10-11 |
MPC211015P00059000
MPC211015P00060000
|
13 | 60.00 | 59.00 | 0.270 | 318.500 | 66.8 |
| 2021-10-11 | 2021-10-28 |
MPC211029P00062000
MPC211029P00063000
|
14 | 63.00 | 62.00 | 0.33 | 462.000 | 65.93 |
| 2021-10-28 | 2021-11-15 |
MPC211119P00064000
MPC211119P00065000
|
16 | 65.00 | 64.00 | 0.395 | 168.000 | 60.28 |
| 2021-11-15 | 2021-12-02 |
MPC211203P00064000
MPC211203P00065000
|
16 | 65.00 | 64.00 | 0.40 | -640.00 | 61.67 |
| 2021-12-03 | 2021-12-20 |
MPC211223P00059000
MPC211223P00060000
|
15 | 60.00 | 59.00 | 0.35 | 105.000 | 63.04 |
| 2021-12-20 | 2022-01-06 |
MPC220107P00058000
MPC220107P00059000
|
15 | 59.00 | 58.00 | 0.365 | 555.000 | 70.93 |
| 2022-01-06 | 2022-01-24 |
MPC220128P00067000
MPC220128P00068000
|
14 | 68.00 | 67.00 | 0.310 | 196.000 | 71.8 |
| 2022-01-24 | 2022-02-10 |
MPC220211P00067000
MPC220211P00068000
|
13 | 68.00 | 67.00 | 0.280 | 364.000 | 81.19 |
| 2022-02-10 | 2022-02-28 |
MPC220304P00077000
MPC220304P00078000
|
16 | 78.00 | 77.00 | 0.410 | -56.000 | 77.73 |
| 2022-02-28 | 2022-03-17 |
MPC220318P00075000
MPC220318P00076000
|
16 | 76.00 | 75.00 | 0.41 | 312.000 | 78.32 |
| 2022-03-21 | 2022-04-07 |
MPC220414P00077500
MPC220414P00078000
|
32 | 78.00 | 77.50 | 0.195 | 608.000 | 87.2 |
| 2022-04-08 | 2022-04-25 |
MPC220429P00084000
MPC220429P00085000
|
14 | 85.00 | 84.00 | 0.330 | -231.000 | 87.26 |
| 2022-04-26 | 2022-05-13 |
MPC220520P00082500
MPC220520P00083000
|
31 | 83.00 | 82.50 | 0.18 | 527.00 | 96.56 |
| 2022-05-16 | 2022-06-02 |
MPC220603P00093000
MPC220603P00094000
|
15 | 94.00 | 93.00 | 0.335 | 495.000 | 105.62 |
| 2022-06-02 | 2022-06-21 |
MPC220624P00101000
MPC220624P00102000
|
15 | 102.00 | 101.00 | 0.355 | -1042.500 | 85.68 |
| 2022-06-21 | 2022-07-08 |
MPC220715P00088000
MPC220715P00089000
|
16 | 89.00 | 88.00 | 0.375 | -800.000 | 84.42 |
| 2022-07-08 | 2022-07-25 |
MPC220729P00080000
MPC220729P00081000
|
15 | 81.00 | 80.00 | 0.365 | 487.500 | 91.66 |
| 2022-07-26 | 2022-08-12 |
MPC220819P00084000
MPC220819P00085000
|
15 | 85.00 | 84.00 | 0.370 | 600.000 | 100.45 |
| 2022-08-12 | 2022-08-29 |
MPC220902P00094000
MPC220902P00095000
|
15 | 95.00 | 94.00 | 0.370 | 525.000 | 99.13 |
| 2022-08-29 | 2022-09-15 |
MPC220916P00102000
MPC220916P00103000
|
15 | 103.00 | 102.00 | 0.345 | -1020.000 | 95.65 |
| 2022-09-15 | 2022-10-03 |
MPC221007P00093000
MPC221007P00094000
|
15 | 94.00 | 93.00 | 0.355 | 465.000 | 106.84 |
| 2022-10-03 | 2022-10-20 |
MPC221021P00099000
MPC221021P00100000
|
15 | 100.00 | 99.00 | 0.335 | 487.500 | 111.38 |
| 2022-10-20 | 2022-11-07 |
MPC221111P00106000
MPC221111P00107000
|
15 | 107.00 | 106.00 | 0.35 | 517.500 | 121.23 |
| 2022-11-07 | 2022-11-25 |
MPC221125P00116000
MPC221125P00117000
|
16 | 117.00 | 116.00 | 0.375 | 600.000 | 125.2 |
| 2022-11-25 | 2022-12-12 |
MPC221216P00122000
MPC221216P00123000
|
15 | 123.00 | 122.00 | 0.370 | -945.000 | 109.75 |
| 2022-12-12 | 2022-12-29 |
MPC221230P00108000
MPC221230P00109000
|
15 | 109.00 | 108.00 | 0.370 | 555.000 | 116.39 |
| 2022-12-29 | 2023-01-17 |
MPC230120P00113000
MPC230120P00114000
|
15 | 114.00 | 113.00 | 0.370 | 517.500 | 125.72 |
| 2023-01-17 | 2023-02-03 |
MPC230210P00118000
MPC230210P00119000
|
15 | 119.00 | 118.00 | 0.365 | -187.500 | 126.79 |
| 2023-02-03 | 2023-02-21 |
MPC230224P00115000
MPC230224P00116000
|
16 | 116.00 | 115.00 | 0.380 | 544.000 | 124.92 |
| 2023-02-21 | 2023-03-10 |
MPC230317P00120000
MPC230317P00121000
|
15 | 121.00 | 120.00 | 0.365 | 367.500 | 123.66 |
| 2023-03-10 | 2023-03-27 |
MPC230331P00125000
MPC230331P00126000
|
16 | 126.00 | 125.00 | 0.400 | 280.000 | 134.83 |
| 2023-03-27 | 2023-04-13 |
MPC230414P00125000
MPC230414P00126000
|
14 | 126.00 | 125.00 | 0.32 | 413.000 | 130.78 |
| 2023-04-13 | 2023-05-01 |
MPC230505P00127000
MPC230505P00128000
|
15 | 128.00 | 127.00 | 0.350 | -562.500 | 106.9 |
| 2023-05-01 | 2023-05-18 |
MPC230519P00119000
MPC230519P00120000
|
15 | 120.00 | 119.00 | 0.355 | -1080.000 | 110.31 |
| 2023-05-18 | 2023-06-05 |
MPC230609P00108000
MPC230609P00109000
|
15 | 109.00 | 108.00 | 0.345 | -165.000 | 113.01 |
| 2023-06-06 | 2023-06-23 |
MPC230630P00106000
MPC230630P00107000
|
14 | 107.00 | 106.00 | 0.32 | 315.000 | 116.6 |
| 2023-06-23 | 2023-07-10 |
MPC230714P00109000
MPC230714P00110000
|
15 | 110.00 | 109.00 | 0.335 | 510.000 | 118.41 |
| 2023-07-11 | 2023-07-28 |
MPC230804P00117000
MPC230804P00118000
|
15 | 118.00 | 117.00 | 0.370 | 570.000 | 137.95 |
| 2023-07-28 | 2023-08-14 |
MPC230818P00129000
MPC230818P00130000
|
16 | 130.00 | 129.00 | 0.395 | 624.000 | 144.62 |
| 2023-08-14 | 2023-08-31 |
MPC230901P00145000
MPC230901P00146000
|
14 | 146.00 | 145.00 | 0.31 | -1015.000 | 145.96 |
| 2023-08-31 | 2023-09-18 |
MPC230922P00140000
MPC230922P00141000
|
15 | 141.00 | 140.00 | 0.335 | 495.000 | 153.46 |
| 2023-09-18 | 2023-10-05 |
MPC231006P00150000
MPC231006P00152500
|
5 | 152.50 | 150.00 | 0.605 | -997.500 | 143.18 |
| 2023-10-05 | 2023-10-23 |
MPC231027P00139000
MPC231027P00140000
|
15 | 140.00 | 139.00 | 0.360 | 465.000 | 146 |
| 2023-10-23 | 2023-11-09 |
MPC231110P00146000
MPC231110P00147000
|
15 | 147.00 | 146.00 | 0.35 | -1237.500 | 145.13 |
| 2023-11-13 | 2023-11-30 |
MPC231201P00143000
MPC231201P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.00 | 151.42 |
| 2023-12-04 | 2023-12-21 |
MPC231222P00148000
MPC231222P00149000
|
15 | 149.00 | 148.00 | 0.345 | 450.000 | 150.87 |
| 2023-12-21 | 2024-01-08 |
MPC240112P00145000
MPC240112P00150000
|
2 | 150.00 | 145.00 | 1.470 | 245.000 | 157.46 |
| 2024-01-08 | 2024-01-25 |
MPC240126P00150000
MPC240126P00152500
|
5 | 152.50 | 150.00 | 0.710 | 332.500 | 160.52 |
| 2024-01-25 | 2024-02-12 |
MPC240216P00152500
MPC240216P00155000
|
6 | 155.00 | 152.50 | 0.92 | 543.000 | 170.01 |
| 2024-02-12 | 2024-02-29 |
MPC240301P00162500
MPC240301P00165000
|
5 | 165.00 | 162.50 | 0.76 | 350.000 | 173.21 |
| 2024-02-29 | 2024-03-18 |
MPC240322P00162500
MPC240322P00165000
|
5 | 165.00 | 162.50 | 0.735 | 357.500 | 200.17 |
| 2024-03-18 | 2024-04-04 |
MPC240405P00187500
MPC240405P00190000
|
6 | 190.00 | 187.50 | 0.870 | 492.000 | 219.13 |
| 2024-04-04 | 2024-04-22 |
MPC240426P00207500
MPC240426P00210000
|
6 | 210.00 | 207.50 | 0.910 | -849.000 | 198.39 |
| 2024-04-22 | 2024-05-09 |
MPC240510P00192500
MPC240510P00195000
|
6 | 195.00 | 192.50 | 0.925 | -1170.000 | 179.56 |
| 2024-05-09 | 2024-05-28 |
MPC240531P00175000
MPC240531P00180000
|
2 | 180.00 | 175.00 | 1.530 | -25.000 | 176.61 |
| 2024-05-28 | 2024-06-14 |
MPC240621P00172500
MPC240621P00175000
|
5 | 175.00 | 172.50 | 0.72 | -565.000 | 172.67 |
| 2024-06-17 | 2024-07-05 |
MPC240705P00165000
MPC240705P00167500
|
5 | 167.50 | 165.00 | 0.67 | 315.000 | 170.74 |
| 2024-07-08 | 2024-07-25 |
MPC240726P00162500
MPC240726P00165000
|
5 | 165.00 | 162.50 | 0.79 | 412.500 | 172.65 |
| 2024-07-25 | 2024-08-12 |
MPC240816P00160000
MPC240816P00165000
|
2 | 165.00 | 160.00 | 1.275 | 234.000 | 180.03 |
| 2024-08-12 | 2024-08-29 |
MPC240830P00170000
MPC240830P00172500
|
6 | 172.50 | 170.00 | 0.87 | -288.00 | 177.12 |
| 2024-08-29 | 2024-09-16 |
MPC240920P00165000
MPC240920P00167500
|
5 | 167.50 | 165.00 | 0.740 | -980.000 | 164.39 |
| 2024-09-16 | 2024-10-03 |
MPC241004P00155000
MPC241004P00157500
|
6 | 157.50 | 155.00 | 0.895 | 594.000 | 171.98 |
| 2024-10-03 | 2024-10-21 |
MPC241025P00165000
MPC241025P00170000
|
2 | 170.00 | 165.00 | 1.510 | -643.000 | 152.36 |
| 2024-10-21 | 2024-11-07 |
MPC241108P00150000
MPC241108P00152500
|
5 | 152.50 | 150.00 | 0.785 | 280.000 | 153.75 |
| 2024-11-08 | 2024-11-25 |
MPC241129P00145000
MPC241129P00150000
|
2 | 150.00 | 145.00 | 1.385 | 260.000 | 156.15 |
| 2024-11-26 | 2024-12-13 |
MPC241220P00152500
MPC241220P00155000
|
6 | 155.00 | 152.50 | 0.865 | -636.000 | 133.38 |
| 2024-12-17 | 2025-01-03 |
MPC250110P00130000
MPC250110P00135000
|
2 | 135.00 | 130.00 | 1.455 | 370.000 | 142.27 |
| 2025-01-06 | 2025-01-23 |
MPC250124P00137000
MPC250124P00138000
|
14 | 138.00 | 137.00 | 0.325 | 602.000 | 151.61 |
| 2025-01-24 | 2025-02-10 |
MPC250214P00148000
MPC250214P00149000
|
14 | 149.00 | 148.00 | 0.29 | 91.000 | 156.06 |
| 2025-02-10 | 2025-02-27 |
MPC250228P00149000
MPC250228P00150000
|
15 | 150.00 | 149.00 | 0.335 | -1170.000 | 150.18 |
| 2025-02-27 | 2025-03-17 |
MPC250321P00140000
MPC250321P00145000
|
3 | 145.00 | 140.00 | 1.765 | 190.500 | 149.96 |
| 2025-03-17 | 2025-04-03 |
MPC250404P00143000
MPC250404P00144000
|
16 | 144.00 | 143.00 | 0.380 | -832.000 | 121.07 |
| 2025-04-04 | 2025-04-21 |
MPC250425P00110000
MPC250425P00115000
|
3 | 115.00 | 110.00 | 1.775 | 487.500 | 137.44 |
| 2025-04-22 | 2025-05-09 |
MPC250516P00127000
MPC250516P00128000
|
14 | 128.00 | 127.00 | 0.30 | 700.000 | 164.12 |
| 2025-05-09 | 2025-05-27 |
MPC250530P00147000
MPC250530P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.00 | 160.74 |
| 2025-05-27 | 2025-06-13 |
MPC250620P00157500
MPC250620P00160000
|
6 | 160.00 | 157.50 | 0.85 | 330.00 | 169.12 |
| 2025-06-17 | 2025-07-07 |
MPC250711P00165000
MPC250711P00167500
|
6 | 167.50 | 165.00 | 0.90 | 480.000 | 179.86 |
| 2025-07-07 | 2025-07-24 |
MPC250725P00170000
MPC250725P00172500
|
5 | 172.50 | 170.00 | 0.725 | -225.000 | 171.57 |
| 2025-07-24 | 2025-08-11 |
MPC250815P00165000
MPC250815P00167500
|
5 | 167.50 | 165.00 | 0.825 | -737.500 | 162.34 |