| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-24 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 37.35 |
| 2011-10-26 | 2011-11-21 |
MPC111119P00030000
MPC111119P00032500
|
5 | 32.50 | 30.00 | 0.60 | 0 | 32.82 |
| 2012-10-24 | 2012-11-19 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 54.34 |
| 2012-12-28 | 2013-01-22 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 0 | 65.2 |
| 2013-01-24 | 2013-02-19 |
MPC130216P00065000
MPC130216P00067500
|
6 | 67.50 | 65.00 | 0.850 | 0 | 82.56 |
| 2013-02-20 | 2013-03-18 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.600 | 0 | 87.93 |
| 2013-03-28 | 2013-04-22 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.65 | -1250.00 | 78.75 |
| 2013-04-24 | 2013-05-20 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.750 | 0 | 82.68 |
| 2013-05-29 | 2013-06-24 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.55 | -1250.00 | 72.81 |
| 2013-06-26 | 2013-07-22 |
MPC130720P00067500
MPC130720P00070000
|
5 | 70.00 | 67.50 | 0.625 | -200.00 | 69.6 |
| 2013-07-24 | 2013-08-19 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.575 | 0 | 70 |
| 2013-08-28 | 2013-09-23 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | -1250.00 | 64.51 |
| 2013-09-25 | 2013-10-21 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 0 | 70.74 |
| 2013-10-23 | 2013-11-18 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.760 | 0 | 78.84 |
| 2013-11-27 | 2013-12-23 |
MPC131221P00080000
MPC131221P00082500
|
5 | 82.50 | 80.00 | 0.80 | 0 | 87.26 |
| 2013-12-23 | 2014-01-10 |
MPC140110P00086000
MPC140110P00087000
|
15 | 87.00 | 86.00 | 0.350 | 487.500 | 90.97 |
| 2014-01-10 | 2014-01-31 |
MPC140131P00088000
MPC140131P00089000
|
16 | 89.00 | 88.00 | 0.400 | -720.000 | 87.05 |
| 2014-01-31 | 2014-02-24 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | 0 | 87.31 |
| 2014-02-24 | 2014-03-14 |
MPC140314P00085000
MPC140314P00086000
|
15 | 86.00 | 85.00 | 0.335 | 465.000 | 93.98 |
| 2014-03-14 | 2014-04-04 |
MPC140404P00091000
MPC140404P00092000
|
16 | 92.00 | 91.00 | 0.375 | -960.000 | 87.1 |
| 2014-04-04 | 2014-04-25 |
MPC140425P00084000
MPC140425P00085000
|
15 | 85.00 | 84.00 | 0.350 | 637.500 | 90.73 |
| 2014-04-25 | 2014-05-19 |
MPC140517P00085000
MPC140517P00087500
|
5 | 87.50 | 85.00 | 0.65 | 0 | 89.05 |
| 2014-05-19 | 2014-06-06 |
MPC140606P00086000
MPC140606P00087000
|
14 | 87.00 | 86.00 | 0.300 | 385.000 | 87.69 |
| 2014-06-06 | 2014-06-27 |
MPC140627P00085000
MPC140627P00086000
|
16 | 86.00 | 85.00 | 0.40 | -720.00 | 79.4 |
| 2014-06-27 | 2014-07-21 |
MPC140719P00075000
MPC140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | -295.00 | 76.91 |
| 2014-07-21 | 2014-08-08 |
MPC140808P00074000
MPC140808P00074500
|
33 | 74.50 | 74.00 | 0.20 | 660.000 | 87.5 |
| 2014-08-08 | 2014-08-29 |
MPC140829P00085000
MPC140829P00086000
|
14 | 86.00 | 85.00 | 0.325 | 455.000 | 91.01 |
| 2014-08-29 | 2014-09-22 |
MPC140920P00087500
MPC140920P00089000
|
9 | 89.00 | 87.50 | 0.475 | -324.00 | 88.64 |
| 2014-09-24 | 2014-10-20 |
MPC141018P00081000
MPC141018P00082500
|
9 | 82.50 | 81.00 | 0.450 | -1350.00 | 79.25 |
| 2014-10-20 | 2014-11-07 |
MPC141107P00078000
MPC141107P00079000
|
17 | 79.00 | 78.00 | 0.425 | 722.500 | 94.08 |
| 2014-11-07 | 2014-11-28 |
MPC141128P00091000
MPC141128P00092000
|
15 | 92.00 | 91.00 | 0.350 | -637.500 | 90.09 |
| 2014-11-28 | 2014-12-22 |
MPC141220P00086000
MPC141220P00087500
|
10 | 87.50 | 86.00 | 0.525 | -300.00 | 87.2 |
| 2014-12-22 | 2015-01-09 |
MPC150109P00084000
MPC150109P00085000
|
14 | 85.00 | 84.00 | 0.325 | 770.000 | 88.49 |
| 2015-01-09 | 2015-01-30 |
MPC150130P00086000
MPC150130P00087000
|
16 | 87.00 | 86.00 | 0.400 | 800.000 | 92.59 |
| 2015-02-02 | 2015-02-20 |
MPC150220P00091000
MPC150220P00092000
|
15 | 92.00 | 91.00 | 0.350 | 637.500 | 105.57 |
| 2015-02-20 | 2015-03-13 |
MPC150313P00102000
MPC150313P00103000
|
15 | 103.00 | 102.00 | 0.350 | -975.000 | 96.2 |
| 2015-03-13 | 2015-04-02 |
MPC150402P00094000
MPC150402P00094500
|
28 | 94.50 | 94.00 | 0.15 | 140.000 | 97.08 |
| 2015-04-02 | 2015-04-24 |
MPC150424P00095000
MPC150424P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.00 | 103.15 |
| 2015-04-24 | 2015-05-15 |
MPC150515P00100000
MPC150515P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 103.45 |
| 2015-05-15 | 2015-06-05 |
MPC150605P00100000
MPC150605P00101000
|
16 | 101.00 | 100.00 | 0.375 | 480.000 | 100.92 |
| 2015-06-09 | 2015-07-02 |
MPC150702P00097000
MPC150702P00097500
|
30 | 97.50 | 97.00 | 0.175 | -1500.00 | 54.01 |
| 2015-07-02 | 2015-07-24 |
MPC150724P00052500
MPC150724P00053000
|
30 | 53.00 | 52.50 | 0.175 | 525.000 | 56.32 |
| 2015-07-24 | 2015-08-14 |
MPC150814P00054500
MPC150814P00055000
|
28 | 55.00 | 54.50 | 0.150 | 700.000 | 55.66 |
| 2015-08-14 | 2015-09-04 |
MPC150904P00054000
MPC150904P00054500
|
30 | 54.50 | 54.00 | 0.175 | -975.000 | 46.34 |
| 2015-09-04 | 2015-09-25 |
MPC150925P00044500
MPC150925P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 47.33 |
| 2015-09-25 | 2015-10-16 |
MPC151016P00046000
MPC151016P00046250
|
66 | 46.25 | 46.00 | 0.100 | 660.000 | 51.13 |
| 2015-10-16 | 2015-11-06 |
MPC151106P00049500
MPC151106P00050000
|
32 | 50.00 | 49.50 | 0.190 | 608.000 | 55.97 |
| 2015-11-06 | 2015-11-27 |
MPC151127P00054000
MPC151127P00054500
|
30 | 54.50 | 54.00 | 0.175 | 525.000 | 58.57 |
| 2015-11-27 | 2015-12-18 |
MPC151218P00057000
MPC151218P00057500
|
28 | 57.50 | 57.00 | 0.150 | -700.000 | 50.35 |
| 2015-12-18 | 2016-01-08 |
MPC160108P00048500
MPC160108P00049000
|
28 | 49.00 | 48.50 | 0.15 | -700.000 | 46.19 |
| 2016-01-14 | 2016-02-05 |
MPC160205P00042000
MPC160205P00042500
|
30 | 42.50 | 42.00 | 0.175 | -975.000 | 32.3 |
| 2016-02-11 | 2016-03-04 |
MPC160304P00029000
MPC160304P00029500
|
33 | 29.50 | 29.00 | 0.20 | 825.000 | 37.06 |
| 2016-03-04 | 2016-03-24 |
MPC160324P00035500
MPC160324P00036000
|
30 | 36.00 | 35.50 | 0.175 | 600.000 | 36.87 |
| 2016-03-24 | 2016-04-15 |
MPC160415P00035500
MPC160415P00036000
|
30 | 36.00 | 35.50 | 0.175 | 600.000 | 37.9 |
| 2016-04-20 | 2016-05-13 |
MPC160513P00038000
MPC160513P00038500
|
33 | 38.50 | 38.00 | 0.200 | -907.500 | 35.49 |
| 2016-05-13 | 2016-06-03 |
MPC160603P00034000
MPC160603P00034500
|
28 | 34.50 | 34.00 | 0.150 | 420.000 | 35.46 |
| 2016-06-03 | 2016-06-24 |
MPC160624P00034000
MPC160624P00034500
|
30 | 34.50 | 34.00 | 0.175 | 675.000 | 35.33 |
| 2016-06-24 | 2016-07-15 |
MPC160715P00034000
MPC160715P00034500
|
28 | 34.50 | 34.00 | 0.15 | 630.000 | 36.55 |
| 2016-07-15 | 2016-08-05 |
MPC160805P00035000
MPC160805P00035500
|
28 | 35.50 | 35.00 | 0.150 | 420.000 | 41.91 |
| 2016-08-05 | 2016-08-26 |
MPC160826P00040500
MPC160826P00041000
|
33 | 41.00 | 40.50 | 0.200 | 577.500 | 41.85 |
| 2016-08-29 | 2016-09-16 |
MPC160916P00041000
MPC160916P00041500
|
35 | 41.50 | 41.00 | 0.215 | 17.500 | 43.62 |
| 2016-09-16 | 2016-10-07 |
MPC161007P00042000
MPC161007P00042500
|
28 | 42.50 | 42.00 | 0.150 | -770.000 | 41.77 |
| 2016-10-07 | 2016-10-28 |
MPC161028P00040500
MPC161028P00041000
|
33 | 41.00 | 40.50 | 0.200 | 660.000 | 42.82 |
| 2016-10-31 | 2016-11-18 |
MPC161118P00042000
MPC161118P00042500
|
30 | 42.50 | 42.00 | 0.175 | 300.000 | 43.31 |
| 2016-11-18 | 2016-12-09 |
MPC161209P00042000
MPC161209P00042500
|
28 | 42.50 | 42.00 | 0.15 | 630.000 | 49.44 |
| 2016-12-12 | 2016-12-30 |
MPC161230P00047500
MPC161230P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 50.35 |
| 2016-12-30 | 2017-01-20 |
MPC170120P00049000
MPC170120P00049500
|
30 | 49.50 | 49.00 | 0.175 | -975.000 | 48.76 |
| 2017-01-20 | 2017-02-10 |
MPC170210P00047000
MPC170210P00047500
|
30 | 47.50 | 47.00 | 0.175 | 525.000 | 50.14 |
| 2017-02-10 | 2017-03-03 |
MPC170303P00048500
MPC170303P00049000
|
33 | 49.00 | 48.50 | 0.200 | 742.500 | 51.27 |
| 2017-03-03 | 2017-03-24 |
MPC170324P00050000
MPC170324P00050500
|
28 | 50.50 | 50.00 | 0.150 | -630.000 | 48.87 |
| 2017-03-24 | 2017-04-13 |
MPC170413P00047500
MPC170413P00048000
|
28 | 48.00 | 47.50 | 0.150 | 280.000 | 49.24 |
| 2017-04-13 | 2017-05-05 |
MPC170505P00048000
MPC170505P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 50.66 |
| 2017-05-08 | 2017-05-26 |
MPC170526P00050000
MPC170526P00050500
|
33 | 50.50 | 50.00 | 0.200 | 660.000 | 52.82 |
| 2017-05-26 | 2017-06-16 |
MPC170616P00051500
MPC170616P00052000
|
28 | 52.00 | 51.50 | 0.150 | 420.000 | 53.77 |
| 2017-06-16 | 2017-07-07 |
MPC170707P00052500
MPC170707P00053000
|
28 | 53.00 | 52.50 | 0.150 | 420.000 | 54.07 |
| 2017-07-07 | 2017-07-28 |
MPC170728P00052500
MPC170728P00053000
|
32 | 53.00 | 52.50 | 0.19 | 592.000 | 54.98 |
| 2017-07-28 | 2017-08-18 |
MPC170818P00053500
MPC170818P00054000
|
30 | 54.00 | 53.50 | 0.175 | -975.000 | 50.11 |
| 2017-08-18 | 2017-09-08 |
MPC170908P00049000
MPC170908P00049500
|
29 | 49.50 | 49.00 | 0.16 | 449.500 | 53.42 |
| 2017-09-08 | 2017-09-29 |
MPC170929P00052000
MPC170929P00052500
|
29 | 52.50 | 52.00 | 0.16 | 493.00 | 56.08 |
| 2017-09-29 | 2017-10-20 |
MPC171020P00054500
MPC171020P00055000
|
28 | 55.00 | 54.50 | 0.15 | 686.000 | 57.49 |
| 2017-10-23 | 2017-11-10 |
MPC171110P00055000
MPC171110P00055500
|
32 | 55.50 | 55.00 | 0.190 | 640.000 | 61.72 |
| 2017-11-10 | 2017-12-01 |
MPC171201P00060000
MPC171201P00060500
|
28 | 60.50 | 60.00 | 0.150 | 420.000 | 62.84 |
| 2017-12-01 | 2017-12-22 |
MPC171222P00061500
MPC171222P00062000
|
31 | 62.00 | 61.50 | 0.18 | 558.000 | 66.36 |
| 2017-12-22 | 2018-01-12 |
MPC180112P00065000
MPC180112P00065500
|
29 | 65.50 | 65.00 | 0.160 | 464.000 | 71.42 |
| 2018-01-12 | 2018-02-02 |
MPC180202P00070000
MPC180202P00070500
|
31 | 70.50 | 70.00 | 0.185 | -961.000 | 67.41 |
| 2018-02-02 | 2018-02-23 |
MPC180223P00065500
MPC180223P00066000
|
31 | 66.00 | 65.50 | 0.18 | 573.500 | 66.81 |
| 2018-02-23 | 2018-03-16 |
MPC180316P00065000
MPC180316P00065500
|
28 | 65.50 | 65.00 | 0.155 | 434.000 | 69.68 |
| 2018-03-16 | 2018-04-06 |
MPC180406P00068000
MPC180406P00068500
|
30 | 68.50 | 68.00 | 0.17 | 525.000 | 72.45 |
| 2018-04-10 | 2018-05-04 |
MPC180504P00072000
MPC180504P00072500
|
31 | 72.50 | 72.00 | 0.185 | 434.000 | 76.94 |
| 2018-05-04 | 2018-05-25 |
MPC180525P00075000
MPC180525P00075500
|
32 | 75.50 | 75.00 | 0.190 | 656.000 | 77 |
| 2018-05-25 | 2018-06-15 |
MPC180615P00075000
MPC180615P00075500
|
30 | 75.50 | 75.00 | 0.17 | 105.000 | 73.56 |
| 2018-06-15 | 2018-07-06 |
MPC180706P00072000
MPC180706P00072500
|
32 | 72.50 | 72.00 | 0.19 | -464.000 | 70.2 |
| 2018-07-06 | 2018-07-27 |
MPC180727P00068500
MPC180727P00069000
|
32 | 69.00 | 68.50 | 0.19 | 2208.00 | 80.99 |
| 2018-07-27 | 2018-08-17 |
MPC180817P00079000
MPC180817P00079500
|
31 | 79.50 | 79.00 | 0.185 | -1007.500 | 77.11 |
| 2018-08-17 | 2018-09-07 |
MPC180907P00075500
MPC180907P00076000
|
29 | 76.00 | 75.50 | 0.165 | 348.000 | 82.51 |
| 2018-09-07 | 2018-09-28 |
MPC180928P00080500
MPC180928P00081000
|
29 | 81.00 | 80.50 | 0.165 | -1348.500 | 79.97 |
| 2018-09-28 | 2018-10-19 |
MPC181019P00078500
MPC181019P00079000
|
28 | 79.00 | 78.50 | 0.15 | -840.000 | 73.92 |
| 2018-10-19 | 2018-11-09 |
MPC181109P00070000
MPC181109P00072500
|
6 | 72.50 | 70.00 | 0.840 | -975.000 | 67.18 |
| 2018-11-09 | 2018-11-30 |
MPC181130P00064000
MPC181130P00065000
|
14 | 65.00 | 64.00 | 0.310 | 385.000 | 65.16 |
| 2018-11-30 | 2018-12-21 |
MPC181221P00063000
MPC181221P00063500
|
31 | 63.50 | 63.00 | 0.180 | -914.500 | 56.74 |
| 2018-12-21 | 2019-01-11 |
MPC190111P00054000
MPC190111P00055000
|
15 | 55.00 | 54.00 | 0.345 | 517.500 | 64.87 |
| 2019-01-11 | 2019-02-01 |
MPC190201P00063500
MPC190201P00064000
|
35 | 64.00 | 63.50 | 0.215 | 752.500 | 65.47 |
| 2019-02-01 | 2019-02-22 |
MPC190222P00063500
MPC190222P00064000
|
30 | 64.00 | 63.50 | 0.175 | 570.000 | 65.02 |
| 2019-02-22 | 2019-03-15 |
MPC190315P00063500
MPC190315P00064000
|
29 | 64.00 | 63.50 | 0.165 | -1348.500 | 60.45 |
| 2019-03-15 | 2019-04-05 |
MPC190405P00059000
MPC190405P00059500
|
28 | 59.50 | 59.00 | 0.155 | 434.000 | 63.47 |
| 2019-04-05 | 2019-04-26 |
MPC190426P00062000
MPC190426P00062500
|
32 | 62.50 | 62.00 | 0.190 | -128.000 | 60.39 |
| 2019-04-29 | 2019-05-17 |
MPC190517P00059000
MPC190517P00059500
|
33 | 59.50 | 59.00 | 0.20 | -990.00 | 51.95 |
| 2019-05-17 | 2019-06-07 |
MPC190607P00050000
MPC190607P00051000
|
14 | 51.00 | 50.00 | 0.33 | -924.000 | 46.99 |
| 2019-06-07 | 2019-06-28 |
MPC190628P00045500
MPC190628P00046000
|
30 | 46.00 | 45.50 | 0.175 | 435.000 | 55.88 |
| 2019-06-28 | 2019-07-19 |
MPC190719P00054000
MPC190719P00054500
|
28 | 54.50 | 54.00 | 0.155 | 462.000 | 55.24 |
| 2019-07-19 | 2019-08-09 |
MPC190809P00053500
MPC190809P00054000
|
30 | 54.00 | 53.50 | 0.175 | -1200.000 | 48.39 |
| 2019-08-09 | 2019-08-30 |
MPC190830P00046000
MPC190830P00046500
|
31 | 46.50 | 46.00 | 0.185 | 403.000 | 49.21 |
| 2019-08-30 | 2019-09-20 |
MPC190920P00047500
MPC190920P00048000
|
30 | 48.00 | 47.50 | 0.175 | -300.000 | 55.1 |
| 2019-09-20 | 2019-10-11 |
MPC191011P00053000
MPC191011P00053500
|
28 | 53.50 | 53.00 | 0.155 | 1708.000 | 63.42 |
| 2019-10-11 | 2019-11-01 |
MPC191101P00061000
MPC191101P00062000
|
15 | 62.00 | 61.00 | 0.365 | 525.000 | 66.47 |
| 2019-11-01 | 2019-11-22 |
MPC191122P00064500
MPC191122P00065000
|
33 | 65.00 | 64.50 | 0.200 | -990.000 | 62.36 |
| 2019-11-22 | 2019-12-13 |
MPC191213P00060500
MPC191213P00061000
|
29 | 61.00 | 60.50 | 0.165 | -971.500 | 58.61 |
| 2019-12-13 | 2020-01-03 |
MPC200103P00057000
MPC200103P00057500
|
30 | 57.50 | 57.00 | 0.17 | 525.000 | 58.23 |
| 2020-01-03 | 2020-01-24 |
MPC200124P00056500
MPC200124P00057000
|
31 | 57.00 | 56.50 | 0.185 | -961.000 | 54.49 |
| 2020-01-24 | 2020-02-14 |
MPC200214P00053000
MPC200214P00053500
|
31 | 53.50 | 53.00 | 0.185 | 527.000 | 58.33 |
| 2020-02-14 | 2020-03-06 |
MPC200306P00056500
MPC200306P00057000
|
32 | 57.00 | 56.50 | 0.195 | -416.000 | 39.15 |
| 2020-03-10 | 2020-04-03 |
MPC200403P00032000
MPC200403P00033000
|
16 | 33.00 | 32.00 | 0.39 | -1096.000 | 20.06 |
| 2020-04-08 | 2020-05-01 |
MPC200501P00022000
MPC200501P00023000
|
14 | 23.00 | 22.00 | 0.315 | 427.000 | 29.24 |
| 2020-05-01 | 2020-05-22 |
MPC200522P00027000
MPC200522P00028000
|
16 | 28.00 | 27.00 | 0.405 | 584.000 | 35.57 |
| 2020-05-22 | 2020-06-12 |
MPC200612P00034000
MPC200612P00034500
|
32 | 34.50 | 34.00 | 0.190 | 544.000 | 36.62 |
| 2020-06-12 | 2020-07-02 |
MPC200702P00035000
MPC200702P00035500
|
33 | 35.50 | 35.00 | 0.200 | 0 | 36.07 |
| 2020-07-06 | 2020-07-24 |
MPC200724P00034500
MPC200724P00035000
|
28 | 35.00 | 34.50 | 0.155 | 434.000 | 38.7 |
| 2020-07-27 | 2020-08-14 |
MPC200814P00037000
MPC200814P00037500
|
32 | 37.50 | 37.00 | 0.190 | 784.000 | 38.35 |
| 2020-08-17 | 2020-09-04 |
MPC200904P00037000
MPC200904P00037500
|
28 | 37.50 | 37.00 | 0.145 | -224.000 | 33.64 |
| 2020-09-04 | 2020-09-25 |
MPC200925P00032000
MPC200925P00032500
|
27 | 32.50 | 32.00 | 0.14 | -1107.00 | 28.63 |
| 2020-09-25 | 2020-10-16 |
MPC201016P00027000
MPC201016P00027500
|
27 | 27.50 | 27.00 | 0.140 | 472.500 | 29.37 |
| 2020-10-16 | 2020-11-06 |
MPC201106P00028000
MPC201106P00028500
|
33 | 28.50 | 28.00 | 0.205 | 676.500 | 31.58 |
| 2020-11-06 | 2020-11-27 |
MPC201127P00030000
MPC201127P00030500
|
30 | 30.50 | 30.00 | 0.175 | 375.000 | 41.42 |
| 2020-11-27 | 2020-12-18 |
MPC201218P00039500
MPC201218P00040000
|
29 | 40.00 | 39.50 | 0.165 | 507.500 | 40.35 |
| 2020-12-18 | 2021-01-08 |
MPC210108P00038500
MPC210108P00039000
|
30 | 39.00 | 38.50 | 0.17 | 1065.000 | 43.18 |
| 2021-01-08 | 2021-01-29 |
MPC210129P00041500
MPC210129P00042000
|
33 | 42.00 | 41.50 | 0.20 | 676.500 | 43.16 |
| 2021-02-01 | 2021-02-19 |
MPC210219P00041500
MPC210219P00042000
|
33 | 42.00 | 41.50 | 0.205 | 660.000 | 53 |
| 2021-02-19 | 2021-03-12 |
MPC210312P00050500
MPC210312P00051000
|
30 | 51.00 | 50.50 | 0.175 | 615.000 | 57.75 |
| 2021-03-19 | 2021-04-09 |
MPC210409P00052000
MPC210409P00052500
|
32 | 52.50 | 52.00 | 0.190 | 2208.000 | 52.83 |
| 2021-04-09 | 2021-04-30 |
MPC210430P00050000
MPC210430P00051000
|
14 | 51.00 | 50.00 | 0.295 | 413.000 | 55.65 |
| 2021-05-03 | 2021-05-21 |
MPC210521P00055000
MPC210521P00055500
|
33 | 55.50 | 55.00 | 0.20 | 627.000 | 59.59 |
| 2021-05-25 | 2021-06-18 |
MPC210618P00058500
MPC210618P00059000
|
31 | 59.00 | 58.50 | 0.185 | 325.500 | 58.87 |
| 2021-06-21 | 2021-07-09 |
MPC210709P00059500
MPC210709P00060000
|
28 | 60.00 | 59.50 | 0.145 | -924.000 | 58.68 |
| 2021-07-12 | 2021-07-30 |
MPC210730P00056000
MPC210730P00057000
|
14 | 57.00 | 56.00 | 0.305 | -938.000 | 55.22 |
| 2021-07-30 | 2021-08-20 |
MPC210820P00053500
MPC210820P00054000
|
34 | 54.00 | 53.50 | 0.210 | 714.000 | 54.77 |
| 2021-08-20 | 2021-09-10 |
MPC210910P00052000
MPC210910P00053000
|
13 | 53.00 | 52.00 | 0.27 | 338.000 | 56.87 |
| 2021-09-10 | 2021-10-01 |
MPC211001P00054000
MPC211001P00055000
|
13 | 55.00 | 54.00 | 0.26 | 338.00 | 63.56 |
| 2021-10-01 | 2021-10-22 |
MPC211022P00061000
MPC211022P00062000
|
17 | 62.00 | 61.00 | 0.415 | 705.500 | 67.52 |
| 2021-10-22 | 2021-11-12 |
MPC211112P00065000
MPC211112P00066000
|
15 | 66.00 | 65.00 | 0.340 | 187.500 | 65.8 |
| 2021-11-12 | 2021-12-03 |
MPC211203P00063000
MPC211203P00064000
|
14 | 64.00 | 63.00 | 0.29 | -847.000 | 61.67 |
| 2021-12-03 | 2021-12-23 |
MPC211223P00059000
MPC211223P00060000
|
15 | 60.00 | 59.00 | 0.35 | 540.000 | 63.04 |
| 2021-12-28 | 2022-01-21 |
MPC220121P00062500
MPC220121P00063000
|
30 | 63.00 | 62.50 | 0.175 | 450.000 | 70.7 |
| 2022-01-21 | 2022-02-11 |
MPC220211P00068000
MPC220211P00069000
|
15 | 69.00 | 68.00 | 0.335 | 532.500 | 81.19 |
| 2022-02-11 | 2022-03-04 |
MPC220304P00078000
MPC220304P00079000
|
16 | 79.00 | 78.00 | 0.385 | -984.000 | 77.73 |
| 2022-03-07 | 2022-03-25 |
MPC220325P00071000
MPC220325P00072000
|
14 | 72.00 | 71.00 | 0.315 | 364.000 | 82.23 |
| 2022-03-25 | 2022-04-14 |
MPC220414P00079000
MPC220414P00080000
|
14 | 80.00 | 79.00 | 0.300 | 567.000 | 87.2 |
| 2022-04-18 | 2022-05-06 |
MPC220506P00088000
MPC220506P00088500
|
35 | 88.50 | 88.00 | 0.215 | 752.500 | 95.92 |
| 2022-05-09 | 2022-05-27 |
MPC220527P00087000
MPC220527P00088000
|
15 | 88.00 | 87.00 | 0.365 | 555.000 | 102.1 |
| 2022-05-27 | 2022-06-17 |
MPC220617P00099000
MPC220617P00100000
|
15 | 100.00 | 99.00 | 0.360 | -1447.500 | 87.29 |
| 2022-06-17 | 2022-07-08 |
MPC220708P00080000
MPC220708P00085000
|
2 | 85.00 | 80.00 | 1.475 | -34.000 | 83.27 |
| 2022-07-08 | 2022-07-29 |
MPC220729P00080000
MPC220729P00081000
|
15 | 81.00 | 80.00 | 0.365 | 547.500 | 91.66 |
| 2022-07-29 | 2022-08-19 |
MPC220819P00088000
MPC220819P00089000
|
14 | 89.00 | 88.00 | 0.330 | 462.000 | 100.45 |
| 2022-08-19 | 2022-09-09 |
MPC220909P00097000
MPC220909P00098000
|
14 | 98.00 | 97.00 | 0.320 | 448.000 | 100.01 |
| 2022-09-09 | 2022-09-30 |
MPC220930P00097000
MPC220930P00098000
|
15 | 98.00 | 97.00 | 0.345 | 510.000 | 99.33 |
| 2022-09-30 | 2022-10-21 |
MPC221021P00096000
MPC221021P00097000
|
16 | 97.00 | 96.00 | 0.385 | 616.000 | 111.38 |
| 2022-10-21 | 2022-11-11 |
MPC221111P00108000
MPC221111P00109000
|
16 | 109.00 | 108.00 | 0.375 | 608.000 | 121.23 |
| 2022-11-11 | 2022-12-02 |
MPC221202P00118000
MPC221202P00119000
|
16 | 119.00 | 118.00 | 0.385 | -488.000 | 118.23 |
| 2022-12-02 | 2022-12-23 |
MPC221223P00115000
MPC221223P00116000
|
15 | 116.00 | 115.00 | 0.370 | -697.500 | 115.12 |
| 2022-12-23 | 2023-01-13 |
MPC230113P00112000
MPC230113P00113000
|
16 | 113.00 | 112.00 | 0.385 | 616.000 | 121.93 |
| 2023-01-13 | 2023-02-03 |
MPC230203P00119000
MPC230203P00120000
|
16 | 120.00 | 119.00 | 0.385 | -1000.000 | 118.2 |
| 2023-02-03 | 2023-02-24 |
MPC230224P00115000
MPC230224P00116000
|
16 | 116.00 | 115.00 | 0.380 | 608.000 | 124.92 |
| 2023-02-24 | 2023-03-17 |
MPC230317P00122000
MPC230317P00123000
|
16 | 123.00 | 122.00 | 0.380 | 568.000 | 123.66 |
| 2023-03-17 | 2023-04-06 |
MPC230406P00120000
MPC230406P00121000
|
16 | 121.00 | 120.00 | 0.375 | 624.000 | 128.68 |
| 2023-04-06 | 2023-04-28 |
MPC230428P00125000
MPC230428P00126000
|
15 | 126.00 | 125.00 | 0.360 | -922.500 | 122 |
| 2023-04-28 | 2023-05-19 |
MPC230519P00119000
MPC230519P00120000
|
16 | 120.00 | 119.00 | 0.39 | -936.000 | 110.31 |
| 2023-05-19 | 2023-06-09 |
MPC230609P00107000
MPC230609P00108000
|
14 | 108.00 | 107.00 | 0.330 | 448.000 | 113.01 |
| 2023-06-09 | 2023-06-30 |
MPC230630P00110000
MPC230630P00111000
|
14 | 111.00 | 110.00 | 0.295 | 413.000 | 116.6 |
| 2023-06-30 | 2023-07-21 |
MPC230721P00114000
MPC230721P00115000
|
15 | 115.00 | 114.00 | 0.345 | 517.500 | 125.82 |
| 2023-07-21 | 2023-08-11 |
MPC230811P00123000
MPC230811P00124000
|
15 | 124.00 | 123.00 | 0.355 | 540.000 | 149.75 |
| 2023-08-11 | 2023-09-01 |
MPC230901P00146000
MPC230901P00147000
|
15 | 147.00 | 146.00 | 0.355 | -907.500 | 145.96 |
| 2023-09-01 | 2023-09-22 |
MPC230922P00143000
MPC230922P00144000
|
15 | 144.00 | 143.00 | 0.34 | 495.000 | 153.46 |
| 2023-09-22 | 2023-10-13 |
MPC231013P00149000
MPC231013P00150000
|
14 | 150.00 | 149.00 | 0.33 | -994.000 | 148.2 |
| 2023-10-13 | 2023-11-03 |
MPC231103P00145000
MPC231103P00146000
|
16 | 146.00 | 145.00 | 0.40 | 640.000 | 150.78 |
| 2023-11-06 | 2023-11-24 |
MPC231124P00147000
MPC231124P00148000
|
16 | 148.00 | 147.00 | 0.390 | 608.000 | 149.5 |
| 2023-11-24 | 2023-12-15 |
MPC231215P00146000
MPC231215P00147000
|
15 | 147.00 | 146.00 | 0.34 | 510.00 | 148.38 |
| 2023-12-18 | 2024-01-05 |
MPC240105P00149000
MPC240105P00150000
|
16 | 150.00 | 149.00 | 0.410 | 656.000 | 152.5 |
| 2024-01-05 | 2024-01-26 |
MPC240126P00149000
MPC240126P00150000
|
16 | 150.00 | 149.00 | 0.385 | 616.000 | 160.52 |
| 2024-01-26 | 2024-02-16 |
MPC240216P00155000
MPC240216P00157500
|
6 | 157.50 | 155.00 | 0.835 | 444.000 | 170.01 |
| 2024-02-16 | 2024-03-08 |
MPC240308P00165000
MPC240308P00167500
|
6 | 167.50 | 165.00 | 0.905 | 543.000 | 179.55 |
| 2024-03-08 | 2024-03-28 |
MPC240328P00172500
MPC240328P00175000
|
5 | 175.00 | 172.50 | 0.715 | 357.500 | 201.5 |
| 2024-03-28 | 2024-04-19 |
MPC240419P00195000
MPC240419P00197500
|
5 | 197.50 | 195.00 | 0.75 | -312.500 | 196.38 |
| 2024-04-19 | 2024-05-10 |
MPC240510P00190000
MPC240510P00192500
|
6 | 192.50 | 190.00 | 0.925 | -930.000 | 179.56 |
| 2024-05-10 | 2024-05-31 |
MPC240531P00170000
MPC240531P00175000
|
2 | 175.00 | 170.00 | 1.215 | 240.000 | 176.61 |
| 2024-05-31 | 2024-06-21 |
MPC240621P00170000
MPC240621P00172500
|
5 | 172.50 | 170.00 | 0.70 | 370.000 | 172.67 |
| 2024-06-21 | 2024-07-12 |
MPC240712P00165000
MPC240712P00170000
|
2 | 170.00 | 165.00 | 1.435 | -730.000 | 165.46 |
| 2024-07-15 | 2024-08-02 |
MPC240802P00160000
MPC240802P00162500
|
6 | 162.50 | 160.00 | 0.84 | 558.00 | 164.64 |
| 2024-08-02 | 2024-08-23 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 1.495 | 297.000 | 175.31 |
| 2024-08-26 | 2024-09-13 |
MPC240913P00167500
MPC240913P00170000
|
5 | 170.00 | 167.50 | 0.800 | -950.000 | 163.58 |
| 2024-09-13 | 2024-10-04 |
MPC241004P00155000
MPC241004P00160000
|
2 | 160.00 | 155.00 | 1.355 | 283.000 | 171.98 |
| 2024-10-07 | 2024-10-25 |
MPC241025P00167500
MPC241025P00170000
|
6 | 170.00 | 167.50 | 0.98 | -912.00 | 152.36 |
| 2024-10-25 | 2024-11-15 |
MPC241115P00148000
MPC241115P00149000
|
16 | 149.00 | 148.00 | 0.375 | 384.000 | 157.52 |
| 2024-11-15 | 2024-12-06 |
MPC241206P00150000
MPC241206P00155000
|
2 | 155.00 | 150.00 | 1.56 | -548.000 | 150.94 |
| 2024-12-09 | 2024-12-27 |
MPC241227P00149000
MPC241227P00150000
|
14 | 150.00 | 149.00 | 0.290 | -294.000 | 135.67 |
| 2024-12-27 | 2025-01-17 |
MPC250117P00132000
MPC250117P00133000
|
15 | 133.00 | 132.00 | 0.34 | 510.00 | 152.7 |
| 2025-01-21 | 2025-02-14 |
MPC250214P00147000
MPC250214P00148000
|
14 | 148.00 | 147.00 | 0.290 | 497.000 | 156.06 |
| 2025-02-14 | 2025-03-07 |
MPC250307P00150000
MPC250307P00152500
|
6 | 152.50 | 150.00 | 0.880 | -1212.000 | 137.55 |
| 2025-03-13 | 2025-04-04 |
MPC250404P00133000
MPC250404P00134000
|
17 | 134.00 | 133.00 | 0.415 | -994.500 | 121.07 |
| 2025-04-04 | 2025-04-25 |
MPC250425P00110000
MPC250425P00115000
|
3 | 115.00 | 110.00 | 1.775 | 532.500 | 137.44 |
| 2025-04-25 | 2025-05-19 |
MPC250516P00134000
MPC250516P00135000
|
15 | 135.00 | 134.00 | 0.35 | 0 | 164.12 |
| 2025-05-20 | 2025-06-13 |
MPC250613P00155000
MPC250613P00157500
|
5 | 157.50 | 155.00 | 0.80 | 337.500 | 166.15 |
| 2025-06-17 | 2025-07-11 |
MPC250711P00165000
MPC250711P00167500
|
6 | 167.50 | 165.00 | 0.90 | 510.000 | 179.86 |
| 2025-07-11 | 2025-08-01 |
MPC250801P00175000
MPC250801P00177500
|
6 | 177.50 | 175.00 | 0.975 | -795.000 | 165.53 |