| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-07 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 37.35 |
| 2011-10-26 | 2011-11-02 |
MPC111119P00030000
MPC111119P00032500
|
5 | 32.50 | 30.00 | 0.60 | 212.500 | 32.82 |
| 2012-10-24 | 2012-10-31 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.725 | 175.000 | 54.34 |
| 2012-12-28 | 2013-01-04 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 250.000 | 65.2 |
| 2013-01-24 | 2013-01-31 |
MPC130216P00065000
MPC130216P00067500
|
6 | 67.50 | 65.00 | 0.850 | 465.000 | 82.56 |
| 2013-02-20 | 2013-02-27 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.600 | 162.500 | 87.93 |
| 2013-03-28 | 2013-04-04 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.65 | -600.00 | 78.75 |
| 2013-04-24 | 2013-05-01 |
MPC130518P00077500
MPC130518P00080000
|
5 | 80.00 | 77.50 | 0.750 | -700.000 | 82.68 |
| 2013-05-29 | 2013-06-05 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.55 | -225.00 | 72.81 |
| 2013-06-26 | 2013-07-03 |
MPC130720P00067500
MPC130720P00070000
|
5 | 70.00 | 67.50 | 0.625 | -112.500 | 69.6 |
| 2013-07-24 | 2013-07-31 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.575 | 175.000 | 70 |
| 2013-08-28 | 2013-09-04 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | 12.500 | 64.51 |
| 2013-09-25 | 2013-10-02 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 112.500 | 70.74 |
| 2013-10-23 | 2013-10-30 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.760 | 55.000 | 78.84 |
| 2013-11-27 | 2013-12-04 |
MPC131221P00080000
MPC131221P00082500
|
5 | 82.50 | 80.00 | 0.80 | -50.000 | 87.26 |
| 2013-12-05 | 2013-12-12 |
MPC131227P00081000
MPC131227P00082000
|
16 | 82.00 | 81.00 | 0.40 | 240.000 | 89.13 |
| 2013-12-12 | 2013-12-19 |
MPC140103P00083000
MPC140103P00084000
|
16 | 84.00 | 83.00 | 0.400 | 160.000 | 88.26 |
| 2013-12-19 | 2013-12-26 |
MPC140110P00083000
MPC140110P00084000
|
16 | 84.00 | 83.00 | 0.375 | 440.000 | 90.97 |
| 2013-12-26 | 2014-01-02 |
MPC140118P00085000
MPC140118P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0.00 | 85.28 |
| 2014-01-02 | 2014-01-09 |
MPC140124P00087000
MPC140124P00088000
|
16 | 88.00 | 87.00 | 0.375 | 200.000 | 82.98 |
| 2014-01-09 | 2014-01-16 |
MPC140131P00088000
MPC140131P00089000
|
16 | 89.00 | 88.00 | 0.40 | -640.00 | 87.05 |
| 2014-01-16 | 2014-01-23 |
MPC140207P00083000
MPC140207P00084000
|
16 | 84.00 | 83.00 | 0.375 | -40.000 | 84.47 |
| 2014-01-23 | 2014-01-30 |
MPC140214P00082000
MPC140214P00083000
|
15 | 83.00 | 82.00 | 0.35 | 187.500 | 87.71 |
| 2014-01-30 | 2014-02-06 |
MPC140222P00082500
MPC140222P00085000
|
5 | 85.00 | 82.50 | 0.825 | -287.500 | 87.31 |
| 2014-02-06 | 2014-02-13 |
MPC140228P00080000
MPC140228P00081000
|
16 | 81.00 | 80.00 | 0.375 | 280.000 | 84 |
| 2014-02-13 | 2014-02-20 |
MPC140307P00083000
MPC140307P00084000
|
16 | 84.00 | 83.00 | 0.400 | 320.000 | 90 |
| 2014-02-20 | 2014-02-27 |
MPC140314P00085000
MPC140314P00086000
|
16 | 86.00 | 85.00 | 0.375 | -440.000 | 93.98 |
| 2014-02-27 | 2014-03-06 |
MPC140322P00080000
MPC140322P00082500
|
6 | 82.50 | 80.00 | 0.875 | 435.000 | 90.69 |
| 2014-03-06 | 2014-03-13 |
MPC140328P00086000
MPC140328P00087000
|
16 | 87.00 | 86.00 | 0.375 | 400.000 | 87.67 |
| 2014-03-13 | 2014-03-20 |
MPC140404P00089000
MPC140404P00090000
|
16 | 90.00 | 89.00 | 0.375 | 40.000 | 87.1 |
| 2014-03-20 | 2014-03-27 |
MPC140411P00089000
MPC140411P00090000
|
15 | 90.00 | 89.00 | 0.35 | -525.00 | 83.29 |
| 2014-03-27 | 2014-04-03 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.725 | 50.000 | 89.91 |
| 2014-04-03 | 2014-04-10 |
MPC140425P00084000
MPC140425P00085000
|
15 | 85.00 | 84.00 | 0.35 | -262.500 | 90.73 |
| 2014-04-10 | 2014-04-17 |
MPC140502P00082000
MPC140502P00083000
|
16 | 83.00 | 82.00 | 0.400 | 480.000 | 95.75 |
| 2014-04-17 | 2014-04-24 |
MPC140509P00087000
MPC140509P00088000
|
16 | 88.00 | 87.00 | 0.400 | 160.000 | 91.29 |
| 2014-04-24 | 2014-05-01 |
MPC140517P00085000
MPC140517P00087500
|
5 | 87.50 | 85.00 | 0.675 | 287.500 | 89.05 |
| 2014-05-01 | 2014-05-08 |
MPC140523P00092000
MPC140523P00093000
|
15 | 93.00 | 92.00 | 0.35 | -300.00 | 87.14 |
| 2014-05-08 | 2014-05-15 |
MPC140530P00090000
MPC140530P00091000
|
16 | 91.00 | 90.00 | 0.375 | -320.000 | 89.39 |
| 2014-05-15 | 2014-05-22 |
MPC140606P00087000
MPC140606P00088000
|
16 | 88.00 | 87.00 | 0.375 | -360.000 | 87.69 |
| 2014-05-22 | 2014-05-29 |
MPC140613P00084000
MPC140613P00085000
|
15 | 85.00 | 84.00 | 0.350 | 337.500 | 86.42 |
| 2014-05-29 | 2014-06-05 |
MPC140621P00085000
MPC140621P00087500
|
5 | 87.50 | 85.00 | 0.625 | -162.500 | 89.61 |
| 2014-06-05 | 2014-06-12 |
MPC140627P00085000
MPC140627P00086000
|
15 | 86.00 | 85.00 | 0.35 | 0.00 | 79.4 |
| 2014-06-13 | 2014-06-20 |
MPC140703P00084000
MPC140703P00085000
|
17 | 85.00 | 84.00 | 0.425 | 595.000 | 80.9 |
| 2014-06-20 | 2014-06-27 |
MPC140711P00087000
MPC140711P00088000
|
16 | 88.00 | 87.00 | 0.400 | -1040.000 | 78.86 |
| 2014-06-27 | 2014-07-07 |
MPC140719P00075000
MPC140719P00077500
|
5 | 77.50 | 75.00 | 0.675 | 87.500 | 76.91 |
| 2014-07-07 | 2014-07-14 |
MPC140725P00077000
MPC140725P00078000
|
14 | 78.00 | 77.00 | 0.325 | -210.000 | 78.58 |
| 2014-07-14 | 2014-07-21 |
MPC140801P00075000
MPC140801P00076000
|
15 | 76.00 | 75.00 | 0.350 | -150.000 | 83.57 |
| 2014-07-21 | 2014-07-28 |
MPC140808P00074000
MPC140808P00074500
|
33 | 74.50 | 74.00 | 0.20 | 330.000 | 87.5 |
| 2014-07-28 | 2014-08-04 |
MPC140816P00075000
MPC140816P00076000
|
15 | 76.00 | 75.00 | 0.350 | 487.500 | 89.08 |
| 2014-08-06 | 2014-08-13 |
MPC140829P00084000
MPC140829P00085000
|
15 | 85.00 | 84.00 | 0.350 | 187.500 | 91.01 |
| 2014-08-13 | 2014-08-20 |
MPC140905P00085000
MPC140905P00086000
|
17 | 86.00 | 85.00 | 0.425 | 637.500 | 91.63 |
| 2014-08-20 | 2014-08-27 |
MPC140912P00089000
MPC140912P00090000
|
16 | 90.00 | 89.00 | 0.375 | 0.000 | 86.86 |
| 2014-08-27 | 2014-09-03 |
MPC140920P00086000
MPC140920P00087500
|
9 | 87.50 | 86.00 | 0.475 | 202.500 | 88.64 |
| 2014-09-03 | 2014-09-10 |
MPC140926P00088000
MPC140926P00089000
|
15 | 89.00 | 88.00 | 0.35 | 112.500 | 85.01 |
| 2014-09-10 | 2014-09-17 |
MPC141003P00088000
MPC141003P00089000
|
15 | 89.00 | 88.00 | 0.35 | -262.500 | 80.82 |
| 2014-09-19 | 2014-09-26 |
MPC141010P00086000
MPC141010P00087000
|
15 | 87.00 | 86.00 | 0.350 | -375.000 | 81.59 |
| 2014-09-26 | 2014-10-03 |
MPC141018P00081000
MPC141018P00082500
|
9 | 82.50 | 81.00 | 0.425 | -427.500 | 79.25 |
| 2014-10-03 | 2014-10-10 |
MPC141024P00078000
MPC141024P00079000
|
16 | 79.00 | 78.00 | 0.40 | 80.000 | 85.79 |
| 2014-10-10 | 2014-10-17 |
MPC141031P00079000
MPC141031P00080000
|
14 | 80.00 | 79.00 | 0.300 | -455.000 | 90.9 |
| 2014-10-17 | 2014-10-24 |
MPC141107P00076000
MPC141107P00077000
|
16 | 77.00 | 76.00 | 0.375 | 440.000 | 94.08 |
| 2014-10-29 | 2014-11-05 |
MPC141122P00084000
MPC141122P00085000
|
14 | 85.00 | 84.00 | 0.300 | 105.000 | 96.92 |
| 2014-11-05 | 2014-11-12 |
MPC141128P00088000
MPC141128P00089000
|
15 | 89.00 | 88.00 | 0.35 | 375.000 | 90.09 |
| 2014-11-12 | 2014-11-19 |
MPC141205P00092000
MPC141205P00093000
|
16 | 93.00 | 92.00 | 0.375 | -40.000 | 92.15 |
| 2014-11-19 | 2014-11-26 |
MPC141212P00091000
MPC141212P00092000
|
16 | 92.00 | 91.00 | 0.375 | 80.000 | 83.2 |
| 2014-11-26 | 2014-12-03 |
MPC141220P00092500
MPC141220P00094000
|
10 | 94.00 | 92.50 | 0.500 | 50.000 | 87.2 |
| 2014-12-04 | 2014-12-11 |
MPC141226P00093000
MPC141226P00094000
|
14 | 94.00 | 93.00 | 0.325 | -1085.000 | 89.72 |
| 2014-12-11 | 2014-12-18 |
MPC150102P00081000
MPC150102P00082000
|
13 | 82.00 | 81.00 | 0.275 | -65.000 | 91.64 |
| 2014-12-18 | 2014-12-26 |
MPC150109P00081000
MPC150109P00082000
|
16 | 82.00 | 81.00 | 0.375 | 480.000 | 88.49 |
| 2014-12-26 | 2015-01-02 |
MPC150117P00086000
MPC150117P00087500
|
9 | 87.50 | 86.00 | 0.475 | 67.500 | 77.56 |
| 2015-01-05 | 2015-01-12 |
MPC150123P00086000
MPC150123P00087000
|
16 | 87.00 | 86.00 | 0.375 | -240.000 | 87.16 |
| 2015-01-12 | 2015-01-20 |
MPC150130P00083000
MPC150130P00084000
|
14 | 84.00 | 83.00 | 0.325 | -525.000 | 92.59 |
| 2015-01-27 | 2015-02-03 |
MPC150220P00085000
MPC150220P00086000
|
16 | 86.00 | 85.00 | 0.400 | 480.000 | 105.57 |
| 2015-02-06 | 2015-02-13 |
MPC150227P00096500
MPC150227P00097000
|
30 | 97.00 | 96.50 | 0.175 | 600.000 | 105 |
| 2015-02-13 | 2015-02-20 |
MPC150306P00100000
MPC150306P00101000
|
17 | 101.00 | 100.00 | 0.425 | 340.000 | 98.49 |
| 2015-02-20 | 2015-02-27 |
MPC150313P00102000
MPC150313P00103000
|
15 | 103.00 | 102.00 | 0.350 | -150.000 | 96.2 |
| 2015-02-27 | 2015-03-06 |
MPC150320P00102000
MPC150320P00103000
|
16 | 103.00 | 102.00 | 0.375 | -760.000 | 102.26 |
| 2015-03-06 | 2015-03-13 |
MPC150327P00096500
MPC150327P00097000
|
30 | 97.00 | 96.50 | 0.175 | -300.000 | 99.65 |
| 2015-03-13 | 2015-03-20 |
MPC150402P00094000
MPC150402P00094500
|
28 | 94.50 | 94.00 | 0.15 | 210.000 | 97.08 |
| 2015-03-23 | 2015-03-30 |
MPC150410P00099500
MPC150410P00100000
|
28 | 100.00 | 99.50 | 0.150 | 70.000 | 100.42 |
| 2015-03-30 | 2015-04-06 |
MPC150417P00100000
MPC150417P00101000
|
15 | 101.00 | 100.00 | 0.35 | -375.00 | 98.72 |
| 2015-04-07 | 2015-04-14 |
MPC150501P00096000
MPC150501P00096500
|
28 | 96.50 | 96.00 | 0.15 | 70.000 | 102.66 |
| 2015-04-14 | 2015-04-21 |
MPC150508P00095500
MPC150508P00096000
|
33 | 96.00 | 95.50 | 0.200 | 165.000 | 104.88 |
| 2015-04-23 | 2015-04-30 |
MPC150515P00099500
MPC150515P00100000
|
33 | 100.00 | 99.50 | 0.200 | 165.000 | 103.45 |
| 2015-05-05 | 2015-05-12 |
MPC150529P00099500
MPC150529P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 103.46 |
| 2015-05-14 | 2015-05-21 |
MPC150605P00102000
MPC150605P00103000
|
17 | 103.00 | 102.00 | 0.425 | 127.500 | 100.92 |
| 2015-05-21 | 2015-05-28 |
MPC150612P00101000
MPC150612P00102000
|
16 | 102.00 | 101.00 | 0.375 | 640.000 | 51.03 |
| 2015-05-29 | 2015-06-05 |
MPC150619P00101000
MPC150619P00102000
|
16 | 102.00 | 101.00 | 0.375 | 160.000 | 51.9 |
| 2015-06-09 | 2015-06-16 |
MPC150702P00097000
MPC150702P00097500
|
30 | 97.50 | 97.00 | 0.175 | 255.000 | 54.01 |
| 2015-06-16 | 2015-06-23 |
MPC150710P00049750
MPC150710P00050000
|
57 | 50.00 | 49.75 | 0.075 | 570.000 | 54.49 |
| 2015-06-23 | 2015-06-30 |
MPC150717P00050500
MPC150717P00051000
|
28 | 51.00 | 50.50 | 0.150 | 0.000 | 58.58 |
| 2015-07-02 | 2015-07-09 |
MPC150724P00052500
MPC150724P00053000
|
30 | 53.00 | 52.50 | 0.175 | -225.000 | 56.32 |
| 2015-07-09 | 2015-07-16 |
MPC150731P00051500
MPC150731P00052000
|
30 | 52.00 | 51.50 | 0.175 | 675.000 | 54.67 |
| 2015-07-17 | 2015-07-24 |
MPC150807P00056500
MPC150807P00057000
|
33 | 57.00 | 56.50 | 0.200 | -247.500 | 51.17 |
| 2015-07-24 | 2015-07-31 |
MPC150814P00054500
MPC150814P00055000
|
28 | 55.00 | 54.50 | 0.150 | -210.000 | 55.66 |
| 2015-07-31 | 2015-08-07 |
MPC150821P00053000
MPC150821P00053500
|
33 | 53.50 | 53.00 | 0.200 | -330.000 | 48.38 |
| 2015-08-07 | 2015-08-14 |
MPC150828P00049500
MPC150828P00050000
|
30 | 50.00 | 49.50 | 0.175 | 450.000 | 47.22 |
| 2015-08-14 | 2015-08-21 |
MPC150904P00054000
MPC150904P00054500
|
30 | 54.50 | 54.00 | 0.175 | -225.000 | 46.34 |
| 2015-08-27 | 2015-09-03 |
MPC150918P00045000
MPC150918P00045500
|
28 | 45.50 | 45.00 | 0.15 | -70.000 | 46.09 |
| 2015-09-03 | 2015-09-10 |
MPC150925P00045500
MPC150925P00046000
|
30 | 46.00 | 45.50 | 0.175 | -225.000 | 47.33 |
| 2015-09-10 | 2015-09-17 |
MPC151002P00046500
MPC151002P00047000
|
30 | 47.00 | 46.50 | 0.175 | -375.000 | 48.39 |
| 2015-09-21 | 2015-09-28 |
MPC151009P00044500
MPC151009P00045000
|
28 | 45.00 | 44.50 | 0.150 | -280.000 | 49.64 |
| 2015-09-30 | 2015-10-07 |
MPC151023P00044500
MPC151023P00045000
|
30 | 45.00 | 44.50 | 0.175 | 375.000 | 48.59 |
| 2015-10-13 | 2015-10-20 |
MPC151106P00047000
MPC151106P00047500
|
30 | 47.50 | 47.00 | 0.175 | -150.000 | 55.97 |
| 2015-10-20 | 2015-10-27 |
MPC151113P00045500
MPC151113P00046000
|
28 | 46.00 | 45.50 | 0.15 | 210.000 | 53.68 |
| 2015-10-27 | 2015-11-03 |
MPC151120P00047000
MPC151120P00047500
|
28 | 47.50 | 47.00 | 0.15 | 350.000 | 55.93 |
| 2015-11-03 | 2015-11-10 |
MPC151127P00053000
MPC151127P00053500
|
30 | 53.50 | 53.00 | 0.175 | 75.000 | 58.57 |
| 2015-11-10 | 2015-11-17 |
MPC151204P00053000
MPC151204P00053500
|
28 | 53.50 | 53.00 | 0.150 | 0.000 | 55.63 |
| 2015-11-17 | 2015-11-24 |
MPC151211P00052500
MPC151211P00053000
|
33 | 53.00 | 52.50 | 0.20 | 330.00 | 49.62 |
| 2015-11-27 | 2015-12-04 |
MPC151218P00057000
MPC151218P00057500
|
28 | 57.50 | 57.00 | 0.150 | -630.000 | 50.35 |
| 2015-12-04 | 2015-12-11 |
MPC151224P00054000
MPC151224P00054500
|
30 | 54.50 | 54.00 | 0.175 | -975.000 | 52.64 |
| 2015-12-15 | 2015-12-22 |
MPC160108P00047500
MPC160108P00048000
|
30 | 48.00 | 47.50 | 0.175 | 300.000 | 46.19 |
| 2015-12-22 | 2015-12-29 |
MPC160115P00050000
MPC160115P00050500
|
30 | 50.50 | 50.00 | 0.175 | 75.000 | 41.42 |
| 2015-12-29 | 2016-01-05 |
MPC160122P00050500
MPC160122P00051000
|
33 | 51.00 | 50.50 | 0.200 | -165.000 | 42.83 |
| 2016-01-05 | 2016-01-12 |
MPC160129P00049000
MPC160129P00049500
|
30 | 49.50 | 49.00 | 0.175 | -225.000 | 41.79 |
| 2016-01-14 | 2016-01-21 |
MPC160205P00042000
MPC160205P00042500
|
30 | 42.50 | 42.00 | 0.175 | -225.000 | 32.3 |
| 2016-01-21 | 2016-01-28 |
MPC160212P00038000
MPC160212P00038500
|
30 | 38.50 | 38.00 | 0.175 | 0.000 | 31.73 |
| 2016-01-28 | 2016-02-04 |
MPC160219P00038500
MPC160219P00039000
|
33 | 39.00 | 38.50 | 0.20 | -2475.00 | 31.59 |
| 2016-02-11 | 2016-02-18 |
MPC160304P00029000
MPC160304P00029500
|
33 | 29.50 | 29.00 | 0.20 | 247.500 | 37.06 |
| 2016-02-18 | 2016-02-25 |
MPC160311P00030000
MPC160311P00030500
|
30 | 30.50 | 30.00 | 0.175 | 75.000 | 37.72 |
| 2016-02-25 | 2016-03-03 |
MPC160318P00032500
MPC160318P00033000
|
28 | 33.00 | 32.50 | 0.150 | 280.000 | 38.23 |
| 2016-03-03 | 2016-03-10 |
MPC160324P00036000
MPC160324P00036500
|
33 | 36.50 | 36.00 | 0.20 | -165.00 | 36.87 |
| 2016-03-10 | 2016-03-17 |
MPC160401P00035000
MPC160401P00035500
|
33 | 35.50 | 35.00 | 0.20 | 412.500 | 36.39 |
| 2016-03-17 | 2016-03-24 |
MPC160408P00036000
MPC160408P00036500
|
30 | 36.50 | 36.00 | 0.175 | -75.000 | 38.7 |
| 2016-03-24 | 2016-03-31 |
MPC160415P00035500
MPC160415P00036000
|
30 | 36.00 | 35.50 | 0.175 | 0.000 | 37.9 |
| 2016-03-31 | 2016-04-07 |
MPC160422P00035500
MPC160422P00036000
|
33 | 36.00 | 35.50 | 0.20 | 247.500 | 41.46 |
| 2016-04-07 | 2016-04-14 |
MPC160429P00036000
MPC160429P00036500
|
30 | 36.50 | 36.00 | 0.175 | 375.000 | 39.08 |
| 2016-04-20 | 2016-04-27 |
MPC160513P00038000
MPC160513P00038500
|
33 | 38.50 | 38.00 | 0.200 | 247.500 | 35.49 |
| 2016-04-27 | 2016-05-04 |
MPC160520P00039500
MPC160520P00040000
|
30 | 40.00 | 39.50 | 0.175 | -675.000 | 36.63 |
| 2016-05-04 | 2016-05-11 |
MPC160527P00034500
MPC160527P00035000
|
33 | 35.00 | 34.50 | 0.200 | 82.500 | 35.11 |
| 2016-05-11 | 2016-05-18 |
MPC160603P00034500
MPC160603P00035000
|
30 | 35.00 | 34.50 | 0.175 | 225.000 | 35.46 |
| 2016-05-19 | 2016-05-26 |
MPC160610P00034500
MPC160610P00035000
|
30 | 35.00 | 34.50 | 0.175 | -225.000 | 36.4 |
| 2016-05-26 | 2016-06-02 |
MPC160617P00033000
MPC160617P00033500
|
30 | 33.50 | 33.00 | 0.175 | 450.000 | 33.5 |
| 2016-06-02 | 2016-06-09 |
MPC160624P00035500
MPC160624P00036000
|
30 | 36.00 | 35.50 | 0.175 | 150.000 | 35.33 |
| 2016-06-09 | 2016-06-16 |
MPC160701P00035500
MPC160701P00036000
|
30 | 36.00 | 35.50 | 0.175 | -900.000 | 39.27 |
| 2016-06-16 | 2016-06-23 |
MPC160708P00032000
MPC160708P00032500
|
30 | 32.50 | 32.00 | 0.175 | 525.000 | 36.4 |
| 2016-06-24 | 2016-07-01 |
MPC160715P00034000
MPC160715P00034500
|
28 | 34.50 | 34.00 | 0.15 | 280.00 | 36.55 |
| 2016-07-05 | 2016-07-12 |
MPC160729P00037000
MPC160729P00037500
|
30 | 37.50 | 37.00 | 0.175 | -225.000 | 39.39 |
| 2016-07-13 | 2016-07-20 |
MPC160805P00035500
MPC160805P00036000
|
33 | 36.00 | 35.50 | 0.20 | 247.500 | 41.91 |
| 2016-07-20 | 2016-07-27 |
MPC160812P00036000
MPC160812P00036500
|
33 | 36.50 | 36.00 | 0.20 | 0.000 | 41.71 |
| 2016-07-27 | 2016-08-03 |
MPC160819P00036000
MPC160819P00036500
|
33 | 36.50 | 36.00 | 0.200 | 577.500 | 42.01 |
| 2016-08-03 | 2016-08-10 |
MPC160826P00039500
MPC160826P00040000
|
30 | 40.00 | 39.50 | 0.175 | -75.000 | 41.85 |
| 2016-08-10 | 2016-08-17 |
MPC160902P00039500
MPC160902P00040000
|
33 | 40.00 | 39.50 | 0.20 | 330.00 | 42.32 |
| 2016-08-17 | 2016-08-24 |
MPC160909P00040500
MPC160909P00041000
|
30 | 41.00 | 40.50 | 0.175 | 75.000 | 42.24 |
| 2016-08-24 | 2016-08-31 |
MPC160916P00040500
MPC160916P00041000
|
32 | 41.00 | 40.50 | 0.19 | 128.000 | 43.62 |
| 2016-08-31 | 2016-09-07 |
MPC160923P00041000
MPC160923P00041500
|
30 | 41.50 | 41.00 | 0.175 | 75.000 | 42.28 |
| 2016-09-07 | 2016-09-14 |
MPC160930P00041500
MPC160930P00042000
|
28 | 42.00 | 41.50 | 0.15 | -210.000 | 40.59 |
| 2016-09-14 | 2016-09-21 |
MPC161007P00040500
MPC161007P00041000
|
28 | 41.00 | 40.50 | 0.150 | 350.000 | 41.77 |
| 2016-09-21 | 2016-09-28 |
MPC161014P00041500
MPC161014P00042000
|
28 | 42.00 | 41.50 | 0.150 | -70.000 | 41.65 |
| 2016-09-28 | 2016-10-05 |
MPC161021P00041000
MPC161021P00041500
|
28 | 41.50 | 41.00 | 0.15 | -140.000 | 44.09 |
| 2016-10-05 | 2016-10-12 |
MPC161028P00040500
MPC161028P00041000
|
33 | 41.00 | 40.50 | 0.200 | 0.000 | 42.82 |
| 2016-10-12 | 2016-10-19 |
MPC161104P00040000
MPC161104P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 41.23 |
| 2016-10-20 | 2016-10-27 |
MPC161111P00041500
MPC161111P00042000
|
30 | 42.00 | 41.50 | 0.175 | 0.000 | 43.96 |
| 2016-10-27 | 2016-11-03 |
MPC161118P00041000
MPC161118P00041500
|
30 | 41.50 | 41.00 | 0.175 | -75.000 | 43.31 |
| 2016-11-03 | 2016-11-10 |
MPC161125P00039500
MPC161125P00040000
|
28 | 40.00 | 39.50 | 0.15 | 420.000 | 48.2 |
| 2016-11-10 | 2016-11-17 |
MPC161202P00042000
MPC161202P00042500
|
28 | 42.50 | 42.00 | 0.150 | 0.000 | 47.8 |
| 2016-11-17 | 2016-11-25 |
MPC161209P00042000
MPC161209P00042500
|
30 | 42.50 | 42.00 | 0.175 | 525.000 | 49.44 |
| 2016-11-25 | 2016-12-02 |
MPC161216P00046500
MPC161216P00047000
|
33 | 47.00 | 46.50 | 0.20 | 82.500 | 50.11 |
| 2016-12-02 | 2016-12-09 |
MPC161223P00046500
MPC161223P00047000
|
28 | 47.00 | 46.50 | 0.150 | 140.000 | 50.78 |
| 2016-12-12 | 2016-12-19 |
MPC161230P00047500
MPC161230P00048000
|
30 | 48.00 | 47.50 | 0.175 | 75.000 | 50.35 |
| 2016-12-19 | 2016-12-27 |
MPC170106P00048000
MPC170106P00048500
|
28 | 48.50 | 48.00 | 0.15 | 70.000 | 50.37 |
| 2016-12-27 | 2017-01-03 |
MPC170120P00049500
MPC170120P00050000
|
28 | 50.00 | 49.50 | 0.150 | 140.000 | 48.76 |
| 2017-01-03 | 2017-01-10 |
MPC170127P00051000
MPC170127P00051500
|
30 | 51.50 | 51.00 | 0.175 | -450.000 | 49.08 |
| 2017-01-11 | 2017-01-18 |
MPC170203P00048000
MPC170203P00048500
|
30 | 48.50 | 48.00 | 0.175 | -225.000 | 48.16 |
| 2017-01-18 | 2017-01-25 |
MPC170210P00047000
MPC170210P00047500
|
28 | 47.50 | 47.00 | 0.150 | 210.000 | 50.14 |
| 2017-01-25 | 2017-02-01 |
MPC170217P00048000
MPC170217P00048500
|
30 | 48.50 | 48.00 | 0.175 | -750.000 | 50.02 |
| 2017-02-01 | 2017-02-08 |
MPC170224P00046000
MPC170224P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 50.03 |
| 2017-02-08 | 2017-02-15 |
MPC170303P00047500
MPC170303P00048000
|
33 | 48.00 | 47.50 | 0.200 | 825.000 | 51.27 |
| 2017-02-15 | 2017-02-22 |
MPC170310P00049000
MPC170310P00049500
|
28 | 49.50 | 49.00 | 0.150 | -140.000 | 49.87 |
| 2017-02-22 | 2017-03-01 |
MPC170317P00048500
MPC170317P00049000
|
28 | 49.00 | 48.50 | 0.150 | 210.000 | 50.79 |
| 2017-03-01 | 2017-03-08 |
MPC170324P00049500
MPC170324P00050000
|
28 | 50.00 | 49.50 | 0.15 | -140.00 | 48.87 |
| 2017-03-09 | 2017-03-16 |
MPC170331P00048000
MPC170331P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 50.54 |
| 2017-03-16 | 2017-03-23 |
MPC170407P00049500
MPC170407P00050000
|
28 | 50.00 | 49.50 | 0.15 | -420.00 | 50.02 |
| 2017-03-23 | 2017-03-30 |
MPC170413P00048000
MPC170413P00048500
|
28 | 48.50 | 48.00 | 0.150 | 210.000 | 49.24 |
| 2017-03-30 | 2017-04-06 |
MPC170421P00048500
MPC170421P00049000
|
28 | 49.00 | 48.50 | 0.150 | -70.000 | 48.56 |
| 2017-04-06 | 2017-04-13 |
MPC170428P00048500
MPC170428P00049000
|
30 | 49.00 | 48.50 | 0.175 | 0.000 | 50.94 |
| 2017-04-13 | 2017-04-20 |
MPC170505P00048000
MPC170505P00048500
|
28 | 48.50 | 48.00 | 0.15 | -210.000 | 50.66 |
| 2017-04-20 | 2017-04-27 |
MPC170512P00047000
MPC170512P00047500
|
30 | 47.50 | 47.00 | 0.175 | 450.000 | 52.67 |
| 2017-04-28 | 2017-05-05 |
MPC170519P00049500
MPC170519P00050000
|
30 | 50.00 | 49.50 | 0.175 | 0.000 | 52.78 |
| 2017-05-08 | 2017-05-15 |
MPC170526P00050000
MPC170526P00050500
|
33 | 50.50 | 50.00 | 0.200 | 412.500 | 52.82 |
| 2017-05-15 | 2017-05-22 |
MPC170602P00051500
MPC170602P00052000
|
30 | 52.00 | 51.50 | 0.175 | 75.000 | 52.7 |
| 2017-05-22 | 2017-05-30 |
MPC170609P00051500
MPC170609P00052000
|
28 | 52.00 | 51.50 | 0.150 | 0.000 | 54.71 |
| 2017-05-30 | 2017-06-06 |
MPC170623P00051000
MPC170623P00051500
|
28 | 51.50 | 51.00 | 0.15 | 140.00 | 51.5 |
| 2017-06-06 | 2017-06-13 |
MPC170630P00051500
MPC170630P00052000
|
30 | 52.00 | 51.50 | 0.175 | 375.000 | 52.33 |
| 2017-06-13 | 2017-06-20 |
MPC170707P00053500
MPC170707P00054000
|
28 | 54.00 | 53.50 | 0.150 | -420.000 | 54.07 |
| 2017-06-20 | 2017-06-27 |
MPC170714P00051500
MPC170714P00052000
|
30 | 52.00 | 51.50 | 0.175 | -150.000 | 53.81 |
| 2017-06-27 | 2017-07-05 |
MPC170721P00050500
MPC170721P00051000
|
28 | 51.00 | 50.50 | 0.150 | 154.000 | 55.34 |
| 2017-07-05 | 2017-07-12 |
MPC170728P00051500
MPC170728P00052000
|
28 | 52.00 | 51.50 | 0.150 | 14.000 | 54.98 |
| 2017-07-12 | 2017-07-19 |
MPC170804P00052000
MPC170804P00052500
|
29 | 52.50 | 52.00 | 0.16 | 290.000 | 55.79 |
| 2017-07-19 | 2017-07-26 |
MPC170811P00054000
MPC170811P00054500
|
28 | 54.50 | 54.00 | 0.145 | 378.000 | 52.16 |
| 2017-07-26 | 2017-08-02 |
MPC170818P00054000
MPC170818P00054500
|
31 | 54.50 | 54.00 | 0.18 | 170.500 | 50.11 |
| 2017-08-02 | 2017-08-09 |
MPC170825P00054500
MPC170825P00055000
|
29 | 55.00 | 54.50 | 0.165 | -739.500 | 51.72 |
| 2017-08-09 | 2017-08-16 |
MPC170901P00051500
MPC170901P00052000
|
28 | 52.00 | 51.50 | 0.155 | -378.000 | 54.28 |
| 2017-08-16 | 2017-08-23 |
MPC170908P00049500
MPC170908P00050000
|
27 | 50.00 | 49.50 | 0.130 | -162.000 | 53.42 |
| 2017-08-23 | 2017-08-30 |
MPC170915P00049000
MPC170915P00049500
|
29 | 49.50 | 49.00 | 0.160 | 275.500 | 52.96 |
| 2017-08-30 | 2017-09-06 |
MPC170922P00051000
MPC170922P00051500
|
30 | 51.50 | 51.00 | 0.170 | 30.000 | 54.73 |
| 2017-09-06 | 2017-09-13 |
MPC170929P00051000
MPC170929P00051500
|
35 | 51.50 | 51.00 | 0.215 | 385.000 | 56.08 |
| 2017-09-13 | 2017-09-20 |
MPC171006P00052000
MPC171006P00052500
|
30 | 52.50 | 52.00 | 0.175 | 270.000 | 56.02 |
| 2017-09-20 | 2017-09-27 |
MPC171013P00053000
MPC171013P00053500
|
29 | 53.50 | 53.00 | 0.165 | 188.500 | 56.37 |
| 2017-09-27 | 2017-10-04 |
MPC171020P00054000
MPC171020P00054500
|
29 | 54.50 | 54.00 | 0.165 | 217.500 | 57.49 |
| 2017-10-04 | 2017-10-11 |
MPC171027P00055000
MPC171027P00055500
|
29 | 55.50 | 55.00 | 0.165 | 0.000 | 58.47 |
| 2017-10-11 | 2017-10-18 |
MPC171103P00055000
MPC171103P00055500
|
30 | 55.50 | 55.00 | 0.175 | 120.000 | 62.2 |
| 2017-10-18 | 2017-10-25 |
MPC171110P00055500
MPC171110P00056000
|
31 | 56.00 | 55.50 | 0.185 | 108.500 | 61.72 |
| 2017-10-25 | 2017-11-01 |
MPC171117P00055000
MPC171117P00055500
|
32 | 55.50 | 55.00 | 0.195 | 592.000 | 62.27 |
| 2017-11-01 | 2017-11-08 |
MPC171124P00059500
MPC171124P00060000
|
30 | 60.00 | 59.50 | 0.17 | 105.000 | 62.03 |
| 2017-11-08 | 2017-11-15 |
MPC171201P00061500
MPC171201P00062000
|
30 | 62.00 | 61.50 | 0.175 | -240.000 | 62.84 |
| 2017-11-15 | 2017-11-22 |
MPC171208P00060000
MPC171208P00060500
|
30 | 60.50 | 60.00 | 0.175 | 210.000 | 64.75 |
| 2017-11-22 | 2017-11-29 |
MPC171215P00060500
MPC171215P00061000
|
30 | 61.00 | 60.50 | 0.175 | -180.000 | 65.75 |
| 2017-11-29 | 2017-12-06 |
MPC171222P00060000
MPC171222P00060500
|
28 | 60.50 | 60.00 | 0.150 | 252.000 | 66.36 |
| 2017-12-06 | 2017-12-13 |
MPC171229P00062000
MPC171229P00062500
|
30 | 62.50 | 62.00 | 0.17 | 210.000 | 65.98 |
| 2017-12-13 | 2017-12-20 |
MPC180105P00063000
MPC180105P00063500
|
30 | 63.50 | 63.00 | 0.175 | 315.000 | 69.34 |
| 2017-12-20 | 2017-12-27 |
MPC180112P00064500
MPC180112P00065000
|
30 | 65.00 | 64.50 | 0.175 | 210.000 | 71.42 |
| 2017-12-27 | 2018-01-03 |
MPC180119P00065000
MPC180119P00065500
|
28 | 65.50 | 65.00 | 0.155 | 322.000 | 71.89 |
| 2018-01-03 | 2018-01-10 |
MPC180126P00067000
MPC180126P00067500
|
28 | 67.50 | 67.00 | 0.15 | 182.000 | 71.74 |
| 2018-01-10 | 2018-01-17 |
MPC180202P00068000
MPC180202P00068500
|
31 | 68.50 | 68.00 | 0.180 | 325.500 | 67.41 |
| 2018-01-17 | 2018-01-24 |
MPC180209P00070500
MPC180209P00071000
|
31 | 71.00 | 70.50 | 0.185 | -15.500 | 63.84 |
| 2018-01-24 | 2018-01-31 |
MPC180216P00070000
MPC180216P00070500
|
31 | 70.50 | 70.00 | 0.185 | -418.500 | 67.93 |
| 2018-02-01 | 2018-02-08 |
MPC180223P00067000
MPC180223P00067500
|
32 | 67.50 | 67.00 | 0.195 | -416.000 | 66.81 |
| 2018-02-08 | 2018-02-15 |
MPC180302P00061000
MPC180302P00061500
|
30 | 61.50 | 61.00 | 0.175 | 465.000 | 65.19 |
| 2018-02-15 | 2018-02-22 |
MPC180309P00066000
MPC180309P00066500
|
30 | 66.50 | 66.00 | 0.17 | -195.000 | 70.22 |
| 2018-02-22 | 2018-03-01 |
MPC180316P00065000
MPC180316P00065500
|
31 | 65.50 | 65.00 | 0.18 | -232.500 | 69.68 |
| 2018-03-01 | 2018-03-08 |
MPC180323P00063000
MPC180323P00063500
|
30 | 63.50 | 63.00 | 0.17 | 435.000 | 71.28 |
| 2018-03-08 | 2018-03-15 |
MPC180329P00067500
MPC180329P00068000
|
29 | 68.00 | 67.50 | 0.160 | -101.500 | 73.11 |
| 2018-03-15 | 2018-03-22 |
MPC180406P00067000
MPC180406P00067500
|
30 | 67.50 | 67.00 | 0.170 | 390.000 | 72.45 |
| 2018-03-22 | 2018-03-29 |
MPC180413P00071500
MPC180413P00072000
|
30 | 72.00 | 71.50 | 0.17 | 105.000 | 74.59 |
| 2018-03-29 | 2018-04-05 |
MPC180420P00071500
MPC180420P00072000
|
31 | 72.00 | 71.50 | 0.185 | 93.000 | 79.76 |
| 2018-04-05 | 2018-04-12 |
MPC180427P00071500
MPC180427P00072000
|
31 | 72.00 | 71.50 | 0.18 | 170.500 | 81.43 |
| 2018-04-12 | 2018-04-19 |
MPC180504P00072500
MPC180504P00073000
|
31 | 73.00 | 72.50 | 0.18 | 496.00 | 76.94 |
| 2018-04-19 | 2018-04-26 |
MPC180511P00077500
MPC180511P00078000
|
33 | 78.00 | 77.50 | 0.200 | 462.000 | 77.33 |
| 2018-04-26 | 2018-05-03 |
MPC180518P00080500
MPC180518P00081000
|
32 | 81.00 | 80.50 | 0.19 | -592.000 | 79.53 |
| 2018-05-04 | 2018-05-11 |
MPC180525P00075000
MPC180525P00075500
|
32 | 75.50 | 75.00 | 0.190 | 16.000 | 77 |
| 2018-05-11 | 2018-05-18 |
MPC180601P00075500
MPC180601P00076000
|
35 | 76.00 | 75.50 | 0.215 | 420.000 | 81.92 |
| 2018-05-21 | 2018-05-29 |
MPC180608P00077000
MPC180608P00077500
|
29 | 77.50 | 77.00 | 0.165 | -174.000 | 78.99 |
| 2018-05-29 | 2018-06-05 |
MPC180622P00075500
MPC180622P00076000
|
32 | 76.00 | 75.50 | 0.190 | 384.000 | 72.62 |
| 2018-06-05 | 2018-06-12 |
MPC180629P00078500
MPC180629P00079000
|
32 | 79.00 | 78.50 | 0.19 | 128.000 | 70.16 |
| 2018-06-12 | 2018-06-19 |
MPC180706P00073500
MPC180706P00074000
|
30 | 74.00 | 73.50 | 0.170 | -105.000 | 70.2 |
| 2018-06-19 | 2018-06-26 |
MPC180713P00072000
MPC180713P00073000
|
15 | 73.00 | 72.00 | 0.345 | -547.500 | 71.74 |
| 2018-06-26 | 2018-07-03 |
MPC180720P00068500
MPC180720P00069000
|
29 | 69.00 | 68.50 | 0.165 | 0.000 | 72.52 |
| 2018-07-03 | 2018-07-10 |
MPC180727P00068500
MPC180727P00069000
|
29 | 69.00 | 68.50 | 0.16 | 217.500 | 80.99 |
| 2018-07-10 | 2018-07-17 |
MPC180803P00070000
MPC180803P00070500
|
31 | 70.50 | 70.00 | 0.18 | -310.000 | 79.09 |
| 2018-07-17 | 2018-07-24 |
MPC180810P00070000
MPC180810P00070500
|
31 | 70.50 | 70.00 | 0.185 | 217.000 | 80.93 |
| 2018-07-25 | 2018-08-01 |
MPC180817P00073000
MPC180817P00073500
|
35 | 73.50 | 73.00 | 0.220 | 630.000 | 77.11 |
| 2018-08-01 | 2018-08-08 |
MPC180824P00078000
MPC180824P00078500
|
30 | 78.50 | 78.00 | 0.175 | 240.000 | 83.82 |
| 2018-08-08 | 2018-08-15 |
MPC180831P00079000
MPC180831P00080000
|
14 | 80.00 | 79.00 | 0.33 | -567.000 | 82.29 |
| 2018-08-15 | 2018-08-22 |
MPC180907P00075500
MPC180907P00076000
|
30 | 76.00 | 75.50 | 0.170 | 390.000 | 82.51 |
| 2018-08-22 | 2018-08-29 |
MPC180914P00078500
MPC180914P00079000
|
31 | 79.00 | 78.50 | 0.185 | 434.000 | 84.34 |
| 2018-08-29 | 2018-09-05 |
MPC180921P00082000
MPC180921P00082500
|
30 | 82.50 | 82.00 | 0.17 | 30.00 | 83.37 |
| 2018-09-05 | 2018-09-12 |
MPC180928P00082000
MPC180928P00082500
|
30 | 82.50 | 82.00 | 0.17 | 75.000 | 79.97 |
| 2018-09-12 | 2018-09-19 |
MPC181005P00082500
MPC181005P00083000
|
31 | 83.00 | 82.50 | 0.18 | -527.000 | 84.51 |
| 2018-09-19 | 2018-09-26 |
MPC181012P00079000
MPC181012P00079500
|
31 | 79.50 | 79.00 | 0.185 | 465.000 | 80.08 |
| 2018-09-26 | 2018-10-03 |
MPC181019P00082500
MPC181019P00083000
|
29 | 83.00 | 82.50 | 0.165 | 188.500 | 73.92 |
| 2018-10-03 | 2018-10-10 |
MPC181026P00084500
MPC181026P00085000
|
32 | 85.00 | 84.50 | 0.190 | -592.000 | 68.86 |
| 2018-10-11 | 2018-10-18 |
MPC181102P00076500
MPC181102P00077000
|
31 | 77.00 | 76.50 | 0.185 | 15.500 | 69.49 |
| 2018-10-18 | 2018-10-25 |
MPC181109P00076500
MPC181109P00077000
|
32 | 77.00 | 76.50 | 0.195 | -736.000 | 67.18 |
| 2018-10-26 | 2018-11-02 |
MPC181116P00065000
MPC181116P00067000
|
7 | 67.00 | 65.00 | 0.720 | 192.500 | 65.44 |
| 2018-11-02 | 2018-11-09 |
MPC181123P00067500
MPC181123P00068000
|
32 | 68.00 | 67.50 | 0.195 | -240.000 | 61.73 |
| 2018-11-09 | 2018-11-16 |
MPC181130P00064000
MPC181130P00065000
|
14 | 65.00 | 64.00 | 0.310 | -175.000 | 65.16 |
| 2018-11-16 | 2018-11-23 |
MPC181207P00063500
MPC181207P00064000
|
33 | 64.00 | 63.50 | 0.200 | -330.000 | 61.56 |
| 2018-11-23 | 2018-11-30 |
MPC181214P00059000
MPC181214P00060000
|
15 | 60.00 | 59.00 | 0.355 | 315.000 | 59.87 |
| 2018-11-30 | 2018-12-07 |
MPC181221P00063000
MPC181221P00063500
|
31 | 63.50 | 63.00 | 0.180 | -387.500 | 56.74 |
| 2018-12-07 | 2018-12-14 |
MPC181228P00059000
MPC181228P00060000
|
14 | 60.00 | 59.00 | 0.33 | -147.000 | 58.24 |
| 2018-12-14 | 2018-12-21 |
MPC190104P00058000
MPC190104P00058500
|
31 | 58.50 | 58.00 | 0.18 | -542.500 | 61.65 |
| 2018-12-21 | 2018-12-28 |
MPC190111P00054000
MPC190111P00055000
|
15 | 55.00 | 54.00 | 0.345 | 217.500 | 64.87 |
| 2018-12-28 | 2019-01-04 |
MPC190118P00056500
MPC190118P00057000
|
32 | 57.00 | 56.50 | 0.195 | 416.000 | 66.09 |
| 2019-01-04 | 2019-01-11 |
MPC190125P00060000
MPC190125P00060500
|
31 | 60.50 | 60.00 | 0.185 | 279.000 | 64.08 |
| 2019-01-11 | 2019-01-18 |
MPC190201P00063500
MPC190201P00064000
|
35 | 64.00 | 63.50 | 0.215 | 245.000 | 65.47 |
| 2019-01-18 | 2019-01-25 |
MPC190208P00064000
MPC190208P00065000
|
14 | 65.00 | 64.00 | 0.330 | -315.000 | 62.72 |
| 2019-01-29 | 2019-02-05 |
MPC190222P00062000
MPC190222P00062500
|
28 | 62.50 | 62.00 | 0.150 | 210.000 | 65.02 |
| 2019-02-05 | 2019-02-12 |
MPC190301P00065500
MPC190301P00066000
|
32 | 66.00 | 65.50 | 0.195 | -416.000 | 62.68 |
| 2019-02-12 | 2019-02-19 |
MPC190308P00060000
MPC190308P00060500
|
31 | 60.50 | 60.00 | 0.180 | 434.000 | 57.5 |
| 2019-02-19 | 2019-02-26 |
MPC190315P00063500
MPC190315P00064000
|
30 | 64.00 | 63.50 | 0.17 | 0.00 | 60.45 |
| 2019-02-26 | 2019-03-05 |
MPC190322P00063000
MPC190322P00063500
|
31 | 63.50 | 63.00 | 0.18 | -713.000 | 61.3 |
| 2019-03-05 | 2019-03-12 |
MPC190329P00059000
MPC190329P00059500
|
29 | 59.50 | 59.00 | 0.16 | -217.500 | 59.85 |
| 2019-03-12 | 2019-03-19 |
MPC190405P00057000
MPC190405P00057500
|
28 | 57.50 | 57.00 | 0.155 | 322.000 | 63.47 |
| 2019-03-19 | 2019-03-26 |
MPC190412P00060500
MPC190412P00061000
|
28 | 61.00 | 60.50 | 0.150 | -28.000 | 61.59 |
| 2019-03-26 | 2019-04-02 |
MPC190418P00060500
MPC190418P00061000
|
29 | 61.00 | 60.50 | 0.165 | -391.500 | 59.81 |
| 2019-04-03 | 2019-04-10 |
MPC190426P00059000
MPC190426P00059500
|
33 | 59.50 | 59.00 | 0.205 | 511.500 | 60.39 |
| 2019-04-11 | 2019-04-18 |
MPC190503P00061500
MPC190503P00062000
|
28 | 62.00 | 61.50 | 0.155 | -616.000 | 59.96 |
| 2019-04-18 | 2019-04-25 |
MPC190510P00058000
MPC190510P00058500
|
30 | 58.50 | 58.00 | 0.17 | 150.000 | 53.15 |
| 2019-04-25 | 2019-05-02 |
MPC190517P00059000
MPC190517P00059500
|
35 | 59.50 | 59.00 | 0.22 | -210.000 | 51.95 |
| 2019-05-03 | 2019-05-10 |
MPC190524P00058000
MPC190524P00058500
|
30 | 58.50 | 58.00 | 0.17 | -690.000 | 50.29 |
| 2019-05-10 | 2019-05-17 |
MPC190531P00051000
MPC190531P00051500
|
30 | 51.50 | 51.00 | 0.175 | -60.000 | 45.99 |
| 2019-05-17 | 2019-05-24 |
MPC190607P00050000
MPC190607P00051000
|
14 | 51.00 | 50.00 | 0.33 | -245.000 | 46.99 |
| 2019-05-24 | 2019-05-31 |
MPC190614P00048500
MPC190614P00049000
|
28 | 49.00 | 48.50 | 0.155 | -742.000 | 47.96 |
| 2019-06-03 | 2019-06-10 |
MPC190621P00045000
MPC190621P00046000
|
14 | 46.00 | 45.00 | 0.325 | 140.000 | 52.66 |
| 2019-06-10 | 2019-06-17 |
MPC190628P00046000
MPC190628P00046500
|
29 | 46.50 | 46.00 | 0.165 | 188.500 | 55.88 |
| 2019-06-17 | 2019-06-24 |
MPC190705P00047000
MPC190705P00047500
|
30 | 47.50 | 47.00 | 0.17 | 405.000 | 54.87 |
| 2019-06-24 | 2019-07-01 |
MPC190712P00050000
MPC190712P00050500
|
30 | 50.50 | 50.00 | 0.170 | 405.000 | 55.48 |
| 2019-07-01 | 2019-07-08 |
MPC190719P00053500
MPC190719P00054000
|
31 | 54.00 | 53.50 | 0.185 | -31.000 | 55.24 |
| 2019-07-08 | 2019-07-15 |
MPC190726P00053000
MPC190726P00053500
|
30 | 53.50 | 53.00 | 0.17 | 120.00 | 56.84 |
| 2019-07-15 | 2019-07-22 |
MPC190802P00053000
MPC190802P00053500
|
28 | 53.50 | 53.00 | 0.15 | 0.00 | 53.62 |
| 2019-07-22 | 2019-07-29 |
MPC190809P00053500
MPC190809P00054000
|
30 | 54.00 | 53.50 | 0.17 | 105.000 | 48.39 |
| 2019-07-29 | 2019-08-05 |
MPC190816P00054500
MPC190816P00055000
|
31 | 55.00 | 54.50 | 0.185 | -821.500 | 46.22 |
| 2019-08-06 | 2019-08-13 |
MPC190830P00048000
MPC190830P00048500
|
35 | 48.50 | 48.00 | 0.22 | -315.00 | 49.21 |
| 2019-08-13 | 2019-08-20 |
MPC190906P00045000
MPC190906P00046000
|
16 | 46.00 | 45.00 | 0.38 | 72.000 | 52.47 |
| 2019-08-20 | 2019-08-27 |
MPC190913P00044000
MPC190913P00045000
|
13 | 45.00 | 44.00 | 0.270 | -143.000 | 53.29 |
| 2019-08-27 | 2019-09-04 |
MPC190920P00043500
MPC190920P00044000
|
30 | 44.00 | 43.50 | 0.175 | 450.000 | 55.1 |
| 2019-09-04 | 2019-09-11 |
MPC190927P00049000
MPC190927P00049500
|
28 | 49.50 | 49.00 | 0.15 | 308.000 | 62.42 |
| 2019-09-11 | 2019-09-18 |
MPC191004P00052500
MPC191004P00053000
|
30 | 53.00 | 52.50 | 0.170 | -45.000 | 60.74 |
| 2019-09-18 | 2019-09-25 |
MPC191011P00052000
MPC191011P00052500
|
32 | 52.50 | 52.00 | 0.19 | 544.00 | 63.42 |
| 2019-09-25 | 2019-10-02 |
MPC191018P00058500
MPC191018P00059000
|
32 | 59.00 | 58.50 | 0.19 | -80.000 | 65.14 |
| 2019-10-02 | 2019-10-09 |
MPC191025P00057000
MPC191025P00057500
|
30 | 57.50 | 57.00 | 0.170 | 210.000 | 68.01 |
| 2019-10-09 | 2019-10-16 |
MPC191101P00058500
MPC191101P00059000
|
32 | 59.00 | 58.50 | 0.19 | 288.000 | 66.47 |
| 2019-10-16 | 2019-10-23 |
MPC191108P00061000
MPC191108P00061500
|
32 | 61.50 | 61.00 | 0.19 | 272.000 | 66.23 |
| 2019-10-23 | 2019-10-30 |
MPC191115P00064000
MPC191115P00064500
|
32 | 64.50 | 64.00 | 0.190 | 0.000 | 64.69 |
| 2019-10-30 | 2019-11-06 |
MPC191122P00064000
MPC191122P00064500
|
33 | 64.50 | 64.00 | 0.205 | -198.000 | 62.36 |
| 2019-11-06 | 2019-11-13 |
MPC191129P00062500
MPC191129P00063000
|
32 | 63.00 | 62.50 | 0.195 | 32.000 | 60.64 |
| 2019-11-13 | 2019-11-20 |
MPC191206P00062500
MPC191206P00063000
|
33 | 63.00 | 62.50 | 0.200 | -264.000 | 60.2 |
| 2019-11-20 | 2019-11-27 |
MPC191213P00060000
MPC191213P00060500
|
31 | 60.50 | 60.00 | 0.185 | 62.000 | 58.61 |
| 2019-11-27 | 2019-12-04 |
MPC191220P00060000
MPC191220P00060500
|
31 | 60.50 | 60.00 | 0.185 | -186.000 | 61.61 |
| 2019-12-04 | 2019-12-11 |
MPC191227P00058000
MPC191227P00059000
|
15 | 59.00 | 58.00 | 0.345 | -442.500 | 60.38 |
| 2019-12-11 | 2019-12-18 |
MPC200103P00055000
MPC200103P00056000
|
14 | 56.00 | 55.00 | 0.320 | 385.000 | 58.23 |
| 2019-12-18 | 2019-12-26 |
MPC200110P00059500
MPC200110P00060000
|
31 | 60.00 | 59.50 | 0.18 | -46.500 | 60.22 |
| 2019-12-26 | 2020-01-02 |
MPC200117P00059000
MPC200117P00059500
|
32 | 59.50 | 59.00 | 0.19 | 304.000 | 56.89 |
| 2020-01-02 | 2020-01-09 |
MPC200124P00060000
MPC200124P00060500
|
29 | 60.50 | 60.00 | 0.165 | -333.500 | 54.49 |
| 2020-01-09 | 2020-01-16 |
MPC200131P00057500
MPC200131P00058000
|
30 | 58.00 | 57.50 | 0.175 | -255.000 | 54.5 |
| 2020-01-16 | 2020-01-23 |
MPC200207P00056000
MPC200207P00056500
|
32 | 56.50 | 56.00 | 0.19 | -304.000 | 54.69 |
| 2020-01-23 | 2020-01-30 |
MPC200214P00053500
MPC200214P00054000
|
30 | 54.00 | 53.50 | 0.170 | -60.000 | 58.33 |
| 2020-01-30 | 2020-02-06 |
MPC200221P00052500
MPC200221P00053000
|
32 | 53.00 | 52.50 | 0.195 | 240.000 | 59.13 |
| 2020-02-06 | 2020-02-13 |
MPC200228P00054000
MPC200228P00054500
|
33 | 54.50 | 54.00 | 0.205 | 478.500 | 47.42 |
| 2020-02-13 | 2020-02-20 |
MPC200306P00057500
MPC200306P00058000
|
30 | 58.00 | 57.50 | 0.170 | 45.000 | 39.15 |
| 2020-02-20 | 2020-02-27 |
MPC200313P00058500
MPC200313P00059000
|
33 | 59.00 | 58.50 | 0.200 | -1072.500 | 24.92 |
| 2020-02-28 | 2020-03-06 |
MPC200320P00042500
MPC200320P00045000
|
6 | 45.00 | 42.50 | 0.85 | -645.000 | 18.95 |
| 2020-03-10 | 2020-03-17 |
MPC200403P00032000
MPC200403P00033000
|
16 | 33.00 | 32.00 | 0.39 | -736.00 | 20.06 |
| 2020-03-26 | 2020-04-02 |
MPC200417P00021000
MPC200417P00022000
|
15 | 22.00 | 21.00 | 0.340 | -720.000 | 25.45 |
| 2020-04-08 | 2020-04-15 |
MPC200501P00022000
MPC200501P00023000
|
14 | 23.00 | 22.00 | 0.315 | -35.000 | 29.24 |
| 2020-04-20 | 2020-04-27 |
MPC200508P00023500
MPC200508P00024000
|
28 | 24.00 | 23.50 | 0.15 | 322.000 | 33.03 |
| 2020-04-27 | 2020-05-04 |
MPC200515P00025000
MPC200515P00025500
|
35 | 25.50 | 25.00 | 0.215 | 595.000 | 30.3 |
| 2020-05-04 | 2020-05-11 |
MPC200522P00030000
MPC200522P00030500
|
33 | 30.50 | 30.00 | 0.200 | -16.500 | 35.57 |
| 2020-05-12 | 2020-05-19 |
MPC200605P00030500
MPC200605P00031000
|
33 | 31.00 | 30.50 | 0.20 | 313.500 | 41.56 |
| 2020-05-20 | 2020-05-27 |
MPC200612P00035000
MPC200612P00035500
|
32 | 35.50 | 35.00 | 0.195 | 256.000 | 36.62 |
| 2020-05-27 | 2020-06-03 |
MPC200619P00035000
MPC200619P00035500
|
34 | 35.50 | 35.00 | 0.21 | 442.000 | 38.19 |
| 2020-06-03 | 2020-06-10 |
MPC200626P00036000
MPC200626P00037000
|
15 | 37.00 | 36.00 | 0.360 | 97.500 | 35.37 |
| 2020-06-10 | 2020-06-17 |
MPC200702P00037500
MPC200702P00038000
|
33 | 38.00 | 37.50 | 0.20 | -264.000 | 36.07 |
| 2020-06-19 | 2020-06-26 |
MPC200710P00036500
MPC200710P00037000
|
29 | 37.00 | 36.50 | 0.165 | -145.000 | 36.2 |
| 2020-06-29 | 2020-07-06 |
MPC200717P00033500
MPC200717P00034000
|
29 | 34.00 | 33.50 | 0.165 | 217.500 | 37.93 |
| 2020-07-06 | 2020-07-13 |
MPC200724P00034500
MPC200724P00035000
|
28 | 35.00 | 34.50 | 0.155 | -182.000 | 38.7 |
| 2020-07-13 | 2020-07-20 |
MPC200731P00033000
MPC200731P00034000
|
16 | 34.00 | 33.00 | 0.375 | 224.000 | 38.2 |
| 2020-07-22 | 2020-07-29 |
MPC200814P00037000
MPC200814P00037500
|
31 | 37.50 | 37.00 | 0.180 | 0.000 | 38.35 |
| 2020-07-29 | 2020-08-05 |
MPC200821P00038000
MPC200821P00038500
|
33 | 38.50 | 38.00 | 0.20 | -693.00 | 35.4 |
| 2020-08-06 | 2020-08-13 |
MPC200828P00034000
MPC200828P00034500
|
30 | 34.50 | 34.00 | 0.170 | 210.000 | 37.09 |
| 2020-08-13 | 2020-08-20 |
MPC200904P00035500
MPC200904P00036000
|
34 | 36.00 | 35.50 | 0.210 | -476.000 | 33.64 |
| 2020-08-20 | 2020-08-27 |
MPC200911P00034000
MPC200911P00034500
|
28 | 34.50 | 34.00 | 0.145 | -98.000 | 31.25 |
| 2020-08-27 | 2020-09-03 |
MPC200918P00033500
MPC200918P00034000
|
32 | 34.00 | 33.50 | 0.19 | 96.00 | 32.28 |
| 2020-09-04 | 2020-09-11 |
MPC200925P00032000
MPC200925P00032500
|
27 | 32.50 | 32.00 | 0.14 | -459.00 | 28.63 |
| 2020-09-14 | 2020-09-21 |
MPC201002P00030000
MPC201002P00031000
|
14 | 31.00 | 30.00 | 0.31 | -91.000 | 28.27 |
| 2020-09-21 | 2020-09-28 |
MPC201009P00029500
MPC201009P00030000
|
28 | 30.00 | 29.50 | 0.155 | -252.000 | 30.12 |
| 2020-09-28 | 2020-10-05 |
MPC201016P00028500
MPC201016P00029000
|
31 | 29.00 | 28.50 | 0.185 | -77.500 | 29.37 |
| 2020-10-05 | 2020-10-12 |
MPC201023P00027000
MPC201023P00028000
|
14 | 28.00 | 27.00 | 0.320 | 189.000 | 29.89 |
| 2020-10-12 | 2020-10-19 |
MPC201030P00029000
MPC201030P00029500
|
31 | 29.50 | 29.00 | 0.180 | -465.000 | 29.5 |
| 2020-10-20 | 2020-10-27 |
MPC201113P00027500
MPC201113P00028000
|
28 | 28.00 | 27.50 | 0.145 | -126.000 | 37.56 |
| 2020-10-27 | 2020-11-03 |
MPC201120P00026500
MPC201120P00027000
|
30 | 27.00 | 26.50 | 0.175 | 285.000 | 38.26 |
| 2020-11-03 | 2020-11-10 |
MPC201127P00030000
MPC201127P00030500
|
30 | 30.50 | 30.00 | 0.17 | 450.000 | 41.42 |
| 2020-11-10 | 2020-11-17 |
MPC201204P00035000
MPC201204P00036000
|
15 | 36.00 | 35.00 | 0.335 | 337.500 | 42.91 |
| 2020-11-18 | 2020-11-25 |
MPC201211P00037000
MPC201211P00037500
|
32 | 37.50 | 37.00 | 0.19 | 432.000 | 42.91 |
| 2020-11-25 | 2020-12-02 |
MPC201218P00039500
MPC201218P00040000
|
30 | 40.00 | 39.50 | 0.170 | -150.000 | 40.35 |
| 2020-12-02 | 2020-12-09 |
MPC201224P00038000
MPC201224P00039000
|
14 | 39.00 | 38.00 | 0.32 | 21.000 | 41.21 |
| 2020-12-18 | 2020-12-28 |
MPC210108P00038500
MPC210108P00039000
|
30 | 39.00 | 38.50 | 0.17 | 60.00 | 43.18 |
| 2020-12-28 | 2021-01-04 |
MPC210115P00039000
MPC210115P00039500
|
31 | 39.50 | 39.00 | 0.185 | 77.500 | 43.98 |
| 2021-01-04 | 2021-01-11 |
MPC210122P00039000
MPC210122P00039500
|
27 | 39.50 | 39.00 | 0.14 | 216.000 | 45.75 |
| 2021-01-11 | 2021-01-19 |
MPC210129P00042000
MPC210129P00042500
|
33 | 42.50 | 42.00 | 0.20 | 478.500 | 43.16 |
| 2021-01-19 | 2021-01-26 |
MPC210212P00044500
MPC210212P00045000
|
32 | 45.00 | 44.50 | 0.190 | -2880.000 | 50.46 |
| 2021-01-26 | 2021-02-02 |
MPC210219P00043000
MPC210219P00043500
|
30 | 43.50 | 43.00 | 0.175 | -75.000 | 53 |
| 2021-02-05 | 2021-02-12 |
MPC210226P00046000
MPC210226P00046500
|
35 | 46.50 | 46.00 | 0.215 | 262.500 | 54.62 |
| 2021-02-12 | 2021-02-19 |
MPC210305P00048500
MPC210305P00049000
|
34 | 49.00 | 48.50 | 0.21 | 714.00 | 57.32 |
| 2021-02-19 | 2021-02-26 |
MPC210312P00050500
MPC210312P00051000
|
30 | 51.00 | 50.50 | 0.175 | 480.000 | 57.75 |
| 2021-03-01 | 2021-03-08 |
MPC210319P00053000
MPC210319P00054000
|
14 | 54.00 | 53.00 | 0.330 | 154.000 | 53.76 |
| 2021-03-19 | 2021-03-26 |
MPC210409P00052000
MPC210409P00052500
|
32 | 52.50 | 52.00 | 0.190 | 240.000 | 52.83 |
| 2021-03-26 | 2021-04-05 |
MPC210416P00053000
MPC210416P00053500
|
29 | 53.50 | 53.00 | 0.165 | -130.500 | 54.26 |
| 2021-04-07 | 2021-04-14 |
MPC210430P00052000
MPC210430P00052500
|
33 | 52.50 | 52.00 | 0.205 | 346.500 | 55.65 |
| 2021-04-14 | 2021-04-21 |
MPC210507P00052000
MPC210507P00052500
|
33 | 52.50 | 52.00 | 0.205 | -330.000 | 60 |
| 2021-04-22 | 2021-04-29 |
MPC210514P00050000
MPC210514P00050500
|
30 | 50.50 | 50.00 | 0.170 | 435.000 | 60.08 |
| 2021-05-03 | 2021-05-10 |
MPC210521P00055000
MPC210521P00055500
|
33 | 55.50 | 55.00 | 0.20 | 445.500 | 59.59 |
| 2021-05-11 | 2021-05-18 |
MPC210604P00056500
MPC210604P00057000
|
30 | 57.00 | 56.50 | 0.170 | 135.000 | 63.67 |
| 2021-05-25 | 2021-06-01 |
MPC210618P00058500
MPC210618P00059000
|
31 | 59.00 | 58.50 | 0.185 | 294.500 | 58.87 |
| 2021-06-11 | 2021-06-18 |
MPC210702P00061000
MPC210702P00061500
|
32 | 61.50 | 61.00 | 0.195 | -784.000 | 61.07 |
| 2021-06-21 | 2021-06-28 |
MPC210709P00059500
MPC210709P00060000
|
28 | 60.00 | 59.50 | 0.145 | -112.000 | 58.68 |
| 2021-06-28 | 2021-07-06 |
MPC210716P00059000
MPC210716P00059500
|
32 | 59.50 | 59.00 | 0.195 | -192.000 | 53.26 |
| 2021-07-06 | 2021-07-13 |
MPC210730P00056000
MPC210730P00057000
|
15 | 57.00 | 56.00 | 0.335 | 67.500 | 55.22 |
| 2021-07-13 | 2021-07-20 |
MPC210806P00055000
MPC210806P00056000
|
14 | 56.00 | 55.00 | 0.33 | -798.00 | 57.41 |
| 2021-07-20 | 2021-07-27 |
MPC210813P00049000
MPC210813P00050000
|
13 | 50.00 | 49.00 | 0.250 | 104.000 | 59.15 |
| 2021-07-27 | 2021-08-03 |
MPC210820P00052500
MPC210820P00053000
|
32 | 53.00 | 52.50 | 0.195 | 160.000 | 54.77 |
| 2021-08-03 | 2021-08-10 |
MPC210827P00053000
MPC210827P00054000
|
15 | 54.00 | 53.00 | 0.345 | 390.000 | 60.02 |
| 2021-08-10 | 2021-08-17 |
MPC210903P00056000
MPC210903P00057000
|
16 | 57.00 | 56.00 | 0.405 | -72.000 | 58.24 |
| 2021-08-17 | 2021-08-24 |
MPC210910P00055000
MPC210910P00056000
|
14 | 56.00 | 55.00 | 0.305 | 91.000 | 56.87 |
| 2021-08-24 | 2021-08-31 |
MPC210917P00056000
MPC210917P00056500
|
29 | 56.50 | 56.00 | 0.165 | 217.500 | 58.86 |
| 2021-08-31 | 2021-09-07 |
MPC210924P00057000
MPC210924P00058000
|
14 | 58.00 | 57.00 | 0.325 | -14.000 | 61.89 |
| 2021-09-07 | 2021-09-14 |
MPC211001P00056000
MPC211001P00057000
|
14 | 57.00 | 56.00 | 0.305 | -56.000 | 63.56 |
| 2021-09-14 | 2021-09-21 |
MPC211008P00055000
MPC211008P00056000
|
15 | 56.00 | 55.00 | 0.350 | 165.000 | 65.16 |
| 2021-09-21 | 2021-09-28 |
MPC211015P00055000
MPC211015P00056000
|
14 | 56.00 | 55.00 | 0.290 | 301.000 | 66.8 |
| 2021-09-28 | 2021-10-05 |
MPC211022P00060000
MPC211022P00061000
|
16 | 61.00 | 60.00 | 0.385 | 176.000 | 67.52 |
| 2021-10-05 | 2021-10-12 |
MPC211029P00061000
MPC211029P00062000
|
15 | 62.00 | 61.00 | 0.355 | 202.500 | 65.93 |
| 2021-10-12 | 2021-10-19 |
MPC211105P00062000
MPC211105P00063000
|
16 | 63.00 | 62.00 | 0.39 | 328.000 | 65.81 |
| 2021-10-19 | 2021-10-26 |
MPC211112P00064000
MPC211112P00065000
|
16 | 65.00 | 64.00 | 0.40 | 440.000 | 65.8 |
| 2021-10-26 | 2021-11-02 |
MPC211119P00066000
MPC211119P00067000
|
16 | 67.00 | 66.00 | 0.385 | -496.000 | 60.28 |
| 2021-11-05 | 2021-11-12 |
MPC211126P00063000
MPC211126P00064000
|
16 | 64.00 | 63.00 | 0.405 | 144.000 | 61.35 |
| 2021-11-12 | 2021-11-19 |
MPC211203P00063000
MPC211203P00064000
|
14 | 64.00 | 63.00 | 0.29 | -329.000 | 61.67 |
| 2021-11-22 | 2021-11-29 |
MPC211210P00059000
MPC211210P00060000
|
15 | 60.00 | 59.00 | 0.350 | 105.000 | 63.69 |
| 2021-11-29 | 2021-12-06 |
MPC211223P00059000
MPC211223P00060000
|
13 | 60.00 | 59.00 | 0.285 | 123.500 | 63.04 |
| 2021-12-07 | 2021-12-14 |
MPC211231P00062000
MPC211231P00063000
|
15 | 63.00 | 62.00 | 0.355 | -187.500 | 63.99 |
| 2021-12-16 | 2021-12-23 |
MPC220107P00060000
MPC220107P00061000
|
14 | 61.00 | 60.00 | 0.310 | 70.000 | 70.93 |
| 2021-12-28 | 2022-01-04 |
MPC220121P00062500
MPC220121P00063000
|
30 | 63.00 | 62.50 | 0.175 | 330.000 | 70.7 |
| 2022-01-06 | 2022-01-13 |
MPC220128P00067000
MPC220128P00068000
|
14 | 68.00 | 67.00 | 0.310 | 287.000 | 71.8 |
| 2022-01-13 | 2022-01-20 |
MPC220204P00070000
MPC220204P00071000
|
14 | 71.00 | 70.00 | 0.325 | -105.000 | 78.19 |
| 2022-01-20 | 2022-01-27 |
MPC220211P00069000
MPC220211P00070000
|
13 | 70.00 | 69.00 | 0.265 | 26.000 | 81.19 |
| 2022-01-27 | 2022-02-03 |
MPC220218P00069000
MPC220218P00070000
|
17 | 70.00 | 69.00 | 0.425 | 620.500 | 77.02 |
| 2022-02-03 | 2022-02-10 |
MPC220225P00074000
MPC220225P00075000
|
14 | 75.00 | 74.00 | 0.29 | 140.00 | 76.54 |
| 2022-02-10 | 2022-02-17 |
MPC220304P00077000
MPC220304P00078000
|
16 | 78.00 | 77.00 | 0.410 | -216.000 | 77.73 |
| 2022-02-17 | 2022-02-24 |
MPC220311P00074000
MPC220311P00075000
|
14 | 75.00 | 74.00 | 0.295 | -119.000 | 78.51 |
| 2022-02-24 | 2022-03-03 |
MPC220318P00072000
MPC220318P00072500
|
29 | 72.50 | 72.00 | 0.160 | 232.000 | 78.32 |
| 2022-03-03 | 2022-03-10 |
MPC220325P00074000
MPC220325P00075000
|
15 | 75.00 | 74.00 | 0.345 | 45.000 | 82.23 |
| 2022-03-14 | 2022-03-21 |
MPC220401P00074000
MPC220401P00075000
|
14 | 75.00 | 74.00 | 0.32 | 252.000 | 84.81 |
| 2022-03-21 | 2022-03-28 |
MPC220414P00077500
MPC220414P00078000
|
32 | 78.00 | 77.50 | 0.195 | 304.000 | 87.2 |
| 2022-03-29 | 2022-04-05 |
MPC220422P00080000
MPC220422P00081000
|
14 | 81.00 | 80.00 | 0.325 | 161.000 | 87.08 |
| 2022-04-05 | 2022-04-12 |
MPC220429P00082000
MPC220429P00083000
|
15 | 83.00 | 82.00 | 0.345 | 142.500 | 87.26 |
| 2022-04-12 | 2022-04-19 |
MPC220506P00083000
MPC220506P00084000
|
15 | 84.00 | 83.00 | 0.340 | 285.000 | 95.92 |
| 2022-04-19 | 2022-04-26 |
MPC220513P00087000
MPC220513P00088000
|
15 | 88.00 | 87.00 | 0.350 | -375.000 | 95.88 |
| 2022-04-26 | 2022-05-03 |
MPC220520P00082500
MPC220520P00083000
|
31 | 83.00 | 82.50 | 0.18 | 372.00 | 96.56 |
| 2022-05-03 | 2022-05-10 |
MPC220527P00089000
MPC220527P00090000
|
16 | 90.00 | 89.00 | 0.400 | 8.000 | 102.1 |
| 2022-05-10 | 2022-05-17 |
MPC220603P00088000
MPC220603P00089000
|
15 | 89.00 | 88.00 | 0.365 | 405.000 | 105.62 |
| 2022-05-17 | 2022-05-24 |
MPC220610P00094000
MPC220610P00095000
|
16 | 95.00 | 94.00 | 0.400 | 80.000 | 108.34 |
| 2022-05-24 | 2022-05-31 |
MPC220617P00094000
MPC220617P00095000
|
16 | 95.00 | 94.00 | 0.375 | 320.000 | 87.29 |
| 2022-05-31 | 2022-06-07 |
MPC220624P00098000
MPC220624P00099000
|
16 | 99.00 | 98.00 | 0.380 | 480.000 | 85.68 |
| 2022-06-07 | 2022-06-14 |
MPC220701P00110000
MPC220701P00111000
|
15 | 111.00 | 110.00 | 0.35 | -712.500 | 84.48 |
| 2022-06-14 | 2022-06-21 |
MPC220708P00099000
MPC220708P00100000
|
16 | 100.00 | 99.00 | 0.385 | -704.000 | 83.27 |
| 2022-06-21 | 2022-06-28 |
MPC220715P00088000
MPC220715P00089000
|
16 | 89.00 | 88.00 | 0.375 | -160.000 | 84.42 |
| 2022-06-28 | 2022-07-05 |
MPC220722P00085000
MPC220722P00086000
|
16 | 86.00 | 85.00 | 0.375 | -520.000 | 85.65 |
| 2022-07-05 | 2022-07-12 |
MPC220729P00078000
MPC220729P00079000
|
15 | 79.00 | 78.00 | 0.365 | 112.500 | 91.66 |
| 2022-07-13 | 2022-07-20 |
MPC220805P00079000
MPC220805P00080000
|
15 | 80.00 | 79.00 | 0.37 | 390.000 | 90.22 |
| 2022-07-20 | 2022-07-27 |
MPC220812P00085000
MPC220812P00086000
|
13 | 86.00 | 85.00 | 0.280 | -39.000 | 97.47 |
| 2022-07-27 | 2022-08-03 |
MPC220819P00087500
MPC220819P00088000
|
32 | 88.00 | 87.50 | 0.195 | 240.000 | 100.45 |
| 2022-08-03 | 2022-08-10 |
MPC220826P00089000
MPC220826P00090000
|
15 | 90.00 | 89.00 | 0.355 | 232.500 | 104.34 |
| 2022-08-11 | 2022-08-18 |
MPC220902P00093000
MPC220902P00094000
|
15 | 94.00 | 93.00 | 0.35 | 300.00 | 99.13 |
| 2022-08-18 | 2022-08-25 |
MPC220909P00098000
MPC220909P00099000
|
16 | 99.00 | 98.00 | 0.410 | 424.000 | 100.01 |
| 2022-08-25 | 2022-09-01 |
MPC220916P00103000
MPC220916P00104000
|
16 | 104.00 | 103.00 | 0.38 | -632.000 | 95.65 |
| 2022-09-01 | 2022-09-08 |
MPC220923P00093000
MPC220923P00094000
|
14 | 94.00 | 93.00 | 0.30 | 98.00 | 91.45 |
| 2022-09-08 | 2022-09-15 |
MPC220930P00095000
MPC220930P00096000
|
14 | 96.00 | 95.00 | 0.33 | -35.000 | 99.33 |
| 2022-09-15 | 2022-09-22 |
MPC221007P00093000
MPC221007P00094000
|
15 | 94.00 | 93.00 | 0.355 | -30.000 | 106.84 |
| 2022-09-23 | 2022-09-30 |
MPC221014P00088000
MPC221014P00089000
|
15 | 89.00 | 88.00 | 0.34 | 307.500 | 104.1 |
| 2022-09-30 | 2022-10-07 |
MPC221021P00096000
MPC221021P00097000
|
16 | 97.00 | 96.00 | 0.385 | 448.000 | 111.38 |
| 2022-10-07 | 2022-10-14 |
MPC221028P00103000
MPC221028P00104000
|
17 | 104.00 | 103.00 | 0.415 | -102.000 | 113.57 |
| 2022-10-14 | 2022-10-21 |
MPC221104P00100000
MPC221104P00101000
|
15 | 101.00 | 100.00 | 0.360 | 390.000 | 117.65 |
| 2022-10-21 | 2022-10-28 |
MPC221111P00108000
MPC221111P00109000
|
16 | 109.00 | 108.00 | 0.375 | 144.000 | 121.23 |
| 2022-10-28 | 2022-11-04 |
MPC221118P00110000
MPC221118P00111000
|
15 | 111.00 | 110.00 | 0.365 | 217.500 | 121.18 |
| 2022-11-04 | 2022-11-11 |
MPC221125P00114000
MPC221125P00115000
|
15 | 115.00 | 114.00 | 0.36 | 330.00 | 125.2 |
| 2022-11-11 | 2022-11-18 |
MPC221202P00118000
MPC221202P00119000
|
16 | 119.00 | 118.00 | 0.385 | 48.000 | 118.23 |
| 2022-11-18 | 2022-11-25 |
MPC221209P00118000
MPC221209P00119000
|
15 | 119.00 | 118.00 | 0.360 | 270.000 | 106.83 |
| 2022-11-25 | 2022-12-02 |
MPC221216P00122000
MPC221216P00123000
|
15 | 123.00 | 122.00 | 0.370 | -457.500 | 109.75 |
| 2022-12-02 | 2022-12-09 |
MPC221223P00115000
MPC221223P00116000
|
15 | 116.00 | 115.00 | 0.370 | -720.000 | 115.12 |
| 2022-12-09 | 2022-12-16 |
MPC221230P00100000
MPC221230P00105000
|
2 | 105.00 | 100.00 | 1.52 | 156.00 | 116.39 |
| 2022-12-16 | 2022-12-23 |
MPC230106P00107000
MPC230106P00108000
|
15 | 108.00 | 107.00 | 0.365 | 307.500 | 116.82 |
| 2022-12-23 | 2022-12-30 |
MPC230113P00112000
MPC230113P00113000
|
16 | 113.00 | 112.00 | 0.385 | 152.000 | 121.93 |
| 2022-12-30 | 2023-01-06 |
MPC230120P00113000
MPC230120P00114000
|
15 | 114.00 | 113.00 | 0.345 | 45.000 | 125.72 |
| 2023-01-06 | 2023-01-13 |
MPC230127P00114000
MPC230127P00115000
|
17 | 115.00 | 114.00 | 0.42 | 510.00 | 132.85 |
| 2023-01-13 | 2023-01-20 |
MPC230203P00119000
MPC230203P00120000
|
16 | 120.00 | 119.00 | 0.385 | 248.000 | 118.2 |
| 2023-01-20 | 2023-01-27 |
MPC230210P00122000
MPC230210P00123000
|
15 | 123.00 | 122.00 | 0.340 | 352.500 | 126.79 |
| 2023-01-27 | 2023-02-03 |
MPC230217P00129000
MPC230217P00130000
|
16 | 130.00 | 129.00 | 0.380 | -872.000 | 122.5 |
| 2023-02-03 | 2023-02-10 |
MPC230224P00115000
MPC230224P00116000
|
16 | 116.00 | 115.00 | 0.380 | 440.000 | 124.92 |
| 2023-02-10 | 2023-02-17 |
MPC230303P00123000
MPC230303P00124000
|
16 | 124.00 | 123.00 | 0.375 | -280.000 | 133.5 |
| 2023-02-17 | 2023-02-24 |
MPC230310P00119000
MPC230310P00120000
|
15 | 120.00 | 119.00 | 0.340 | 157.500 | 128.55 |
| 2023-02-24 | 2023-03-03 |
MPC230317P00122000
MPC230317P00123000
|
16 | 123.00 | 122.00 | 0.380 | 472.000 | 123.66 |
| 2023-03-03 | 2023-03-10 |
MPC230324P00130000
MPC230324P00131000
|
15 | 131.00 | 130.00 | 0.335 | -247.500 | 124.7 |
| 2023-03-10 | 2023-03-17 |
MPC230331P00125000
MPC230331P00126000
|
16 | 126.00 | 125.00 | 0.400 | -200.000 | 134.83 |
| 2023-03-17 | 2023-03-24 |
MPC230406P00120000
MPC230406P00121000
|
16 | 121.00 | 120.00 | 0.375 | 160.000 | 128.68 |
| 2023-03-24 | 2023-03-31 |
MPC230414P00121000
MPC230414P00122000
|
14 | 122.00 | 121.00 | 0.325 | 371.000 | 130.78 |
| 2023-03-31 | 2023-04-10 |
MPC230421P00131000
MPC230421P00132000
|
15 | 132.00 | 131.00 | 0.335 | -247.500 | 123.53 |
| 2023-04-10 | 2023-04-17 |
MPC230428P00128000
MPC230428P00129000
|
15 | 129.00 | 128.00 | 0.365 | -67.500 | 122 |
| 2023-04-17 | 2023-04-24 |
MPC230505P00126000
MPC230505P00127000
|
14 | 127.00 | 126.00 | 0.300 | -245.000 | 106.9 |
| 2023-04-24 | 2023-05-01 |
MPC230512P00123000
MPC230512P00124000
|
14 | 124.00 | 123.00 | 0.33 | -273.000 | 109.88 |
| 2023-05-01 | 2023-05-08 |
MPC230519P00119000
MPC230519P00120000
|
15 | 120.00 | 119.00 | 0.355 | -780.000 | 110.31 |
| 2023-05-08 | 2023-05-15 |
MPC230526P00105000
MPC230526P00106000
|
15 | 106.00 | 105.00 | 0.335 | 180.000 | 108.81 |
| 2023-05-15 | 2023-05-22 |
MPC230602P00107000
MPC230602P00108000
|
15 | 108.00 | 107.00 | 0.34 | 105.00 | 108.91 |
| 2023-05-22 | 2023-05-30 |
MPC230609P00108000
MPC230609P00109000
|
14 | 109.00 | 108.00 | 0.29 | -273.000 | 113.01 |
| 2023-05-31 | 2023-06-07 |
MPC230623P00102000
MPC230623P00103000
|
15 | 103.00 | 102.00 | 0.350 | 487.500 | 111.64 |
| 2023-06-07 | 2023-06-14 |
MPC230630P00111000
MPC230630P00112000
|
16 | 112.00 | 111.00 | 0.375 | -88.000 | 116.6 |
| 2023-06-14 | 2023-06-21 |
MPC230707P00109000
MPC230707P00110000
|
17 | 110.00 | 109.00 | 0.430 | 170.000 | 118.02 |
| 2023-06-21 | 2023-06-28 |
MPC230714P00109000
MPC230714P00110000
|
15 | 110.00 | 109.00 | 0.355 | 255.000 | 118.41 |
| 2023-06-28 | 2023-07-05 |
MPC230721P00112000
MPC230721P00113000
|
14 | 113.00 | 112.00 | 0.320 | 84.000 | 125.82 |
| 2023-07-05 | 2023-07-12 |
MPC230728P00113000
MPC230728P00114000
|
14 | 114.00 | 113.00 | 0.325 | 252.000 | 131.83 |
| 2023-07-12 | 2023-07-19 |
MPC230804P00117000
MPC230804P00118000
|
15 | 118.00 | 117.00 | 0.360 | 135.000 | 137.95 |
| 2023-07-19 | 2023-07-26 |
MPC230811P00119000
MPC230811P00120000
|
14 | 120.00 | 119.00 | 0.310 | 308.000 | 149.75 |
| 2023-07-26 | 2023-08-02 |
MPC230818P00127000
MPC230818P00128000
|
16 | 128.00 | 127.00 | 0.395 | 416.000 | 144.62 |
| 2023-08-02 | 2023-08-09 |
MPC230825P00133000
MPC230825P00134000
|
16 | 134.00 | 133.00 | 0.410 | 488.000 | 143.98 |
| 2023-08-09 | 2023-08-16 |
MPC230901P00141000
MPC230901P00142000
|
15 | 142.00 | 141.00 | 0.370 | -180.000 | 145.96 |
| 2023-08-16 | 2023-08-23 |
MPC230908P00138000
MPC230908P00139000
|
16 | 139.00 | 138.00 | 0.375 | 248.000 | 155.31 |
| 2023-08-23 | 2023-08-30 |
MPC230915P00140000
MPC230915P00141000
|
15 | 141.00 | 140.00 | 0.355 | 67.500 | 153.81 |
| 2023-08-30 | 2023-09-06 |
MPC230922P00140000
MPC230922P00141000
|
14 | 141.00 | 140.00 | 0.330 | 315.000 | 153.46 |
| 2023-09-06 | 2023-09-13 |
MPC230929P00145000
MPC230929P00146000
|
15 | 146.00 | 145.00 | 0.355 | 375.000 | 151.34 |
| 2023-09-13 | 2023-09-20 |
MPC231006P00150000
MPC231006P00152500
|
5 | 152.50 | 150.00 | 0.72 | -135.000 | 143.18 |
| 2023-09-20 | 2023-09-27 |
MPC231013P00149000
MPC231013P00150000
|
14 | 150.00 | 149.00 | 0.33 | -126.00 | 148.2 |
| 2023-09-27 | 2023-10-04 |
MPC231020P00149000
MPC231020P00150000
|
15 | 150.00 | 149.00 | 0.360 | -585.000 | 150.86 |
| 2023-10-04 | 2023-10-11 |
MPC231027P00138000
MPC231027P00139000
|
15 | 139.00 | 138.00 | 0.355 | 375.000 | 146 |
| 2023-10-11 | 2023-10-18 |
MPC231103P00145000
MPC231103P00146000
|
16 | 146.00 | 145.00 | 0.375 | 288.000 | 150.78 |
| 2023-10-18 | 2023-10-25 |
MPC231110P00149000
MPC231110P00150000
|
15 | 150.00 | 149.00 | 0.345 | -307.500 | 145.13 |
| 2023-10-25 | 2023-11-01 |
MPC231117P00143000
MPC231117P00144000
|
16 | 144.00 | 143.00 | 0.40 | 456.000 | 147.9 |
| 2023-11-01 | 2023-11-08 |
MPC231124P00145000
MPC231124P00150000
|
2 | 150.00 | 145.00 | 1.16 | -488.000 | 149.5 |
| 2023-11-08 | 2023-11-15 |
MPC231201P00135000
MPC231201P00140000
|
2 | 140.00 | 135.00 | 1.37 | 209.000 | 151.42 |
| 2023-11-21 | 2023-11-28 |
MPC231215P00144000
MPC231215P00145000
|
15 | 145.00 | 144.00 | 0.345 | 135.000 | 148.38 |
| 2023-11-29 | 2023-12-06 |
MPC231222P00140000
MPC231222P00145000
|
2 | 145.00 | 140.00 | 1.41 | -183.000 | 150.87 |
| 2023-12-06 | 2023-12-13 |
MPC231229P00135000
MPC231229P00140000
|
2 | 140.00 | 135.00 | 1.320 | 151.000 | 148.36 |
| 2023-12-13 | 2023-12-20 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.515 | 201.000 | 152.5 |
| 2023-12-21 | 2023-12-28 |
MPC240112P00145000
MPC240112P00150000
|
2 | 150.00 | 145.00 | 1.470 | -216.000 | 157.46 |
| 2023-12-28 | 2024-01-04 |
MPC240119P00144000
MPC240119P00145000
|
15 | 145.00 | 144.00 | 0.36 | 322.500 | 152.98 |
| 2024-01-05 | 2024-01-12 |
MPC240126P00149000
MPC240126P00150000
|
16 | 150.00 | 149.00 | 0.385 | 368.000 | 160.52 |
| 2024-01-12 | 2024-01-19 |
MPC240202P00152500
MPC240202P00155000
|
6 | 155.00 | 152.50 | 0.90 | -225.000 | 166.33 |
| 2024-01-19 | 2024-01-26 |
MPC240209P00149000
MPC240209P00150000
|
15 | 150.00 | 149.00 | 0.350 | 337.500 | 169.97 |
| 2024-01-26 | 2024-02-02 |
MPC240216P00155000
MPC240216P00157500
|
6 | 157.50 | 155.00 | 0.835 | 369.000 | 170.01 |
| 2024-02-02 | 2024-02-09 |
MPC240223P00160000
MPC240223P00162500
|
5 | 162.50 | 160.00 | 0.735 | 177.500 | 169.54 |
| 2024-02-09 | 2024-02-16 |
MPC240301P00165000
MPC240301P00167500
|
6 | 167.50 | 165.00 | 0.865 | 0.000 | 173.21 |
| 2024-02-16 | 2024-02-23 |
MPC240308P00165000
MPC240308P00167500
|
6 | 167.50 | 165.00 | 0.905 | 42.000 | 179.55 |
| 2024-02-23 | 2024-03-01 |
MPC240315P00165000
MPC240315P00167500
|
6 | 167.50 | 165.00 | 0.88 | 201.000 | 193.84 |
| 2024-03-01 | 2024-03-08 |
MPC240322P00167500
MPC240322P00170000
|
5 | 170.00 | 167.50 | 0.82 | 217.500 | 200.17 |
| 2024-03-08 | 2024-03-15 |
MPC240328P00172500
MPC240328P00175000
|
5 | 175.00 | 172.50 | 0.715 | 327.500 | 201.5 |
| 2024-03-15 | 2024-03-22 |
MPC240405P00187500
MPC240405P00190000
|
5 | 190.00 | 187.50 | 0.82 | 282.500 | 219.13 |
| 2024-03-22 | 2024-04-01 |
MPC240412P00195000
MPC240412P00197500
|
6 | 197.50 | 195.00 | 0.855 | 261.000 | 208.77 |
| 2024-04-01 | 2024-04-08 |
MPC240419P00197500
MPC240419P00200000
|
5 | 200.00 | 197.50 | 0.735 | 317.500 | 196.38 |
| 2024-04-08 | 2024-04-15 |
MPC240426P00207500
MPC240426P00210000
|
5 | 210.00 | 207.50 | 0.590 | -417.500 | 198.39 |
| 2024-04-15 | 2024-04-22 |
MPC240503P00200000
MPC240503P00202500
|
6 | 202.50 | 200.00 | 0.95 | -315.000 | 182.55 |
| 2024-04-22 | 2024-04-29 |
MPC240510P00192500
MPC240510P00195000
|
6 | 195.00 | 192.50 | 0.925 | 126.000 | 179.56 |
| 2024-04-29 | 2024-05-06 |
MPC240517P00195000
MPC240517P00197500
|
6 | 197.50 | 195.00 | 0.95 | -495.000 | 179.67 |
| 2024-05-06 | 2024-05-13 |
MPC240524P00177500
MPC240524P00180000
|
6 | 180.00 | 177.50 | 0.91 | -324.00 | 177.8 |
| 2024-05-13 | 2024-05-20 |
MPC240531P00172500
MPC240531P00175000
|
6 | 175.00 | 172.50 | 0.90 | 3.000 | 176.61 |
| 2024-05-20 | 2024-05-28 |
MPC240607P00170000
MPC240607P00172500
|
5 | 172.50 | 170.00 | 0.800 | 217.500 | 175.1 |
| 2024-05-28 | 2024-06-04 |
MPC240621P00172500
MPC240621P00175000
|
5 | 175.00 | 172.50 | 0.72 | -160.00 | 172.67 |
| 2024-06-04 | 2024-06-11 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.185 | -17.000 | 173.48 |
| 2024-06-11 | 2024-06-18 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 1.565 | 14.000 | 170.74 |
| 2024-06-18 | 2024-06-25 |
MPC240712P00165000
MPC240712P00170000
|
3 | 170.00 | 165.00 | 1.845 | 115.500 | 165.46 |
| 2024-06-25 | 2024-07-02 |
MPC240719P00170000
MPC240719P00172500
|
6 | 172.50 | 170.00 | 0.855 | -33.000 | 165.16 |
| 2024-07-02 | 2024-07-09 |
MPC240726P00165000
MPC240726P00170000
|
2 | 170.00 | 165.00 | 1.475 | -295.000 | 172.65 |
| 2024-07-10 | 2024-07-17 |
MPC240802P00155000
MPC240802P00160000
|
2 | 160.00 | 155.00 | 1.55 | 108.000 | 164.64 |
| 2024-07-17 | 2024-07-24 |
MPC240809P00155000
MPC240809P00160000
|
3 | 160.00 | 155.00 | 1.700 | 204.000 | 175.83 |
| 2024-07-24 | 2024-07-31 |
MPC240816P00160000
MPC240816P00165000
|
3 | 165.00 | 160.00 | 1.73 | 352.500 | 180.03 |
| 2024-07-31 | 2024-08-07 |
MPC240823P00165000
MPC240823P00170000
|
2 | 170.00 | 165.00 | 1.215 | -117.000 | 175.31 |
| 2024-08-08 | 2024-08-15 |
MPC240830P00165000
MPC240830P00170000
|
2 | 170.00 | 165.00 | 1.38 | 336.000 | 177.12 |
| 2024-08-15 | 2024-08-22 |
MPC240906P00170000
MPC240906P00175000
|
3 | 175.00 | 170.00 | 1.855 | -81.000 | 166 |
| 2024-08-26 | 2024-09-03 |
MPC240913P00167500
MPC240913P00170000
|
5 | 170.00 | 167.50 | 0.800 | 85.000 | 163.58 |
| 2024-09-03 | 2024-09-10 |
MPC240927P00165000
MPC240927P00170000
|
2 | 170.00 | 165.00 | 1.425 | -290.000 | 163.65 |
| 2024-09-10 | 2024-09-17 |
MPC241004P00155000
MPC241004P00160000
|
2 | 160.00 | 155.00 | 1.475 | 61.000 | 171.98 |
| 2024-09-17 | 2024-09-24 |
MPC241011P00155000
MPC241011P00160000
|
2 | 160.00 | 155.00 | 1.365 | -14.000 | 164.26 |
| 2024-09-24 | 2024-10-01 |
MPC241018P00157500
MPC241018P00160000
|
6 | 160.00 | 157.50 | 0.85 | 174.00 | 158.3 |
| 2024-10-01 | 2024-10-08 |
MPC241025P00155000
MPC241025P00160000
|
2 | 160.00 | 155.00 | 1.225 | -150.000 | 152.36 |
| 2024-10-08 | 2024-10-15 |
MPC241101P00150000
MPC241101P00155000
|
2 | 155.00 | 150.00 | 1.465 | -71.000 | 143.13 |
| 2024-10-15 | 2024-10-22 |
MPC241108P00145000
MPC241108P00150000
|
2 | 150.00 | 145.00 | 1.14 | 74.00 | 153.75 |
| 2024-10-22 | 2024-10-29 |
MPC241115P00152500
MPC241115P00155000
|
6 | 155.00 | 152.50 | 0.900 | -705.000 | 157.52 |
| 2024-10-29 | 2024-11-05 |
MPC241122P00135000
MPC241122P00140000
|
2 | 140.00 | 135.00 | 1.45 | 159.000 | 158.48 |
| 2024-11-05 | 2024-11-12 |
MPC241129P00140000
MPC241129P00145000
|
2 | 145.00 | 140.00 | 1.555 | 222.000 | 156.15 |
| 2024-11-12 | 2024-11-19 |
MPC241206P00145000
MPC241206P00150000
|
2 | 150.00 | 145.00 | 1.275 | 129.000 | 150.94 |
| 2024-11-19 | 2024-11-26 |
MPC241213P00150000
MPC241213P00155000
|
2 | 155.00 | 150.00 | 1.460 | 23.000 | 145.56 |
| 2024-11-26 | 2024-12-03 |
MPC241220P00152500
MPC241220P00155000
|
6 | 155.00 | 152.50 | 0.865 | -66.000 | 133.38 |
| 2024-12-05 | 2024-12-12 |
MPC241227P00140000
MPC241227P00145000
|
2 | 145.00 | 140.00 | 1.285 | -45.000 | 135.67 |
| 2024-12-17 | 2024-12-24 |
MPC250110P00130000
MPC250110P00135000
|
2 | 135.00 | 130.00 | 1.455 | -34.000 | 142.27 |
| 2024-12-24 | 2024-12-31 |
MPC250117P00132000
MPC250117P00133000
|
16 | 133.00 | 132.00 | 0.380 | 296.000 | 152.7 |
| 2025-01-06 | 2025-01-13 |
MPC250124P00137000
MPC250124P00138000
|
14 | 138.00 | 137.00 | 0.325 | 182.000 | 151.61 |
| 2025-01-13 | 2025-01-21 |
MPC250131P00143000
MPC250131P00144000
|
16 | 144.00 | 143.00 | 0.380 | 264.000 | 145.71 |
| 2025-01-21 | 2025-01-28 |
MPC250214P00147000
MPC250214P00148000
|
14 | 148.00 | 147.00 | 0.290 | 1050.000 | 156.06 |
| 2025-01-28 | 2025-02-04 |
MPC250221P00146000
MPC250221P00147000
|
16 | 147.00 | 146.00 | 0.375 | 344.000 | 153.74 |
| 2025-02-04 | 2025-02-11 |
MPC250228P00150000
MPC250228P00152500
|
5 | 152.50 | 150.00 | 0.69 | -55.00 | 150.18 |
| 2025-02-12 | 2025-02-19 |
MPC250307P00146000
MPC250307P00147000
|
16 | 147.00 | 146.00 | 0.400 | -1064.000 | 137.55 |
| 2025-02-20 | 2025-02-27 |
MPC250314P00152500
MPC250314P00155000
|
5 | 155.00 | 152.50 | 0.705 | -560.000 | 141.15 |
| 2025-02-27 | 2025-03-06 |
MPC250321P00140000
MPC250321P00145000
|
3 | 145.00 | 140.00 | 1.765 | -498.000 | 149.96 |
| 2025-03-06 | 2025-03-13 |
MPC250328P00134000
MPC250328P00135000
|
14 | 135.00 | 134.00 | 0.325 | -70.000 | 144.1 |
| 2025-03-13 | 2025-03-20 |
MPC250404P00133000
MPC250404P00134000
|
17 | 134.00 | 133.00 | 0.415 | 1360.000 | 121.07 |
| 2025-03-20 | 2025-03-27 |
MPC250411P00148000
MPC250411P00149000
|
16 | 149.00 | 148.00 | 0.395 | 432.000 | 123.43 |
| 2025-03-28 | 2025-04-04 |
MPC250417P00141000
MPC250417P00142000
|
15 | 142.00 | 141.00 | 0.34 | -1515.00 | 127.72 |
| 2025-04-04 | 2025-04-11 |
MPC250425P00110000
MPC250425P00115000
|
3 | 115.00 | 110.00 | 1.775 | 307.500 | 137.44 |
| 2025-04-14 | 2025-04-21 |
MPC250502P00121000
MPC250502P00122000
|
15 | 122.00 | 121.00 | 0.35 | -600.000 | 141.55 |
| 2025-04-22 | 2025-04-29 |
MPC250516P00127000
MPC250516P00128000
|
14 | 128.00 | 127.00 | 0.30 | 210.000 | 164.12 |
| 2025-04-29 | 2025-05-06 |
MPC250523P00134000
MPC250523P00135000
|
15 | 135.00 | 134.00 | 0.35 | 262.500 | 159.11 |
| 2025-05-06 | 2025-05-13 |
MPC250530P00141000
MPC250530P00142000
|
16 | 142.00 | 141.00 | 0.40 | 600.000 | 160.74 |
| 2025-05-13 | 2025-05-20 |
MPC250606P00157500
MPC250606P00160000
|
5 | 160.00 | 157.50 | 0.825 | -87.500 | 160.12 |
| 2025-05-20 | 2025-05-27 |
MPC250613P00155000
MPC250613P00157500
|
5 | 157.50 | 155.00 | 0.80 | 75.00 | 166.15 |
| 2025-05-27 | 2025-06-03 |
MPC250620P00157500
MPC250620P00160000
|
6 | 160.00 | 157.50 | 0.85 | -15.000 | 169.12 |
| 2025-06-03 | 2025-06-10 |
MPC250627P00155000
MPC250627P00157500
|
5 | 157.50 | 155.00 | 0.725 | 62.500 | 167.41 |
| 2025-06-10 | 2025-06-17 |
MPC250703P00157500
MPC250703P00160000
|
6 | 160.00 | 157.50 | 0.85 | 765.000 | 176.05 |
| 2025-06-17 | 2025-06-24 |
MPC250711P00165000
MPC250711P00167500
|
6 | 167.50 | 165.00 | 0.90 | -240.00 | 179.86 |
| 2025-06-24 | 2025-07-01 |
MPC250718P00160000
MPC250718P00162500
|
6 | 162.50 | 160.00 | 0.875 | 270.000 | 174.21 |
| 2025-07-03 | 2025-07-10 |
MPC250725P00170000
MPC250725P00172500
|
5 | 172.50 | 170.00 | 0.800 | 250.000 | 171.57 |
| 2025-07-10 | 2025-07-17 |
MPC250801P00177500
MPC250801P00180000
|
7 | 180.00 | 177.50 | 1.10 | -420.00 | 165.53 |
| 2025-07-18 | 2025-07-25 |
MPC250808P00167500
MPC250808P00170000
|
6 | 170.00 | 167.50 | 1.025 | 60.000 | 160.84 |
| 2025-07-25 | 2025-08-01 |
MPC250815P00165000
MPC250815P00167500
|
5 | 167.50 | 165.00 | 0.75 | -275.00 | 162.34 |
| 2025-08-01 | 2025-08-08 |
MPC250822P00155000
MPC250822P00160000
|
2 | 160.00 | 155.00 | 1.35 | -85.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MPC250829P00150000
MPC250829P00155000
|
2 | 155.00 | 150.00 | 1.15 | 90.00 | 0 |