| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-24 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 37.35 |
| 2011-10-26 | 2011-11-21 |
MPC111119P00032500
MPC111119P00035000
|
6 | 35.00 | 32.50 | 1.05 | -1308.00 | 32.82 |
| 2011-11-23 | 2011-12-19 |
MPC111217P00030000
MPC111217P00032500
|
6 | 32.50 | 30.00 | 0.900 | -324.00 | 31.96 |
| 2012-01-26 | 2012-02-21 |
MPC120218P00035000
MPC120218P00037500
|
6 | 37.50 | 35.00 | 0.925 | 0 | 43.44 |
| 2012-02-24 | 2012-03-19 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.775 | 0 | 44.19 |
| 2012-04-25 | 2012-05-21 |
MPC120519P00037500
MPC120519P00040000
|
6 | 40.00 | 37.50 | 0.900 | -1500.00 | 34.92 |
| 2012-06-27 | 2012-07-23 |
MPC120721P00040000
MPC120721P00042500
|
6 | 42.50 | 40.00 | 0.850 | 0 | 45.56 |
| 2012-07-26 | 2012-08-20 |
MPC120818P00042500
MPC120818P00045000
|
5 | 45.00 | 42.50 | 0.775 | 0 | 49.25 |
| 2012-10-24 | 2012-11-19 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 54.34 |
| 2012-12-28 | 2013-01-22 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 0 | 65.2 |
| 2013-01-23 | 2013-02-19 |
MPC130216P00065000
MPC130216P00067500
|
6 | 67.50 | 65.00 | 1.05 | 0 | 82.56 |
| 2013-02-20 | 2013-03-18 |
MPC130316P00077500
MPC130316P00080000
|
6 | 80.00 | 77.50 | 0.975 | 0 | 87.93 |
| 2013-03-28 | 2013-04-22 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.65 | -1250.00 | 78.75 |
| 2013-04-24 | 2013-05-20 |
MPC130518P00080000
MPC130518P00082500
|
7 | 82.50 | 80.00 | 1.100 | 0 | 82.68 |
| 2013-05-29 | 2013-06-24 |
MPC130622P00080000
MPC130622P00082500
|
6 | 82.50 | 80.00 | 0.875 | -1500.00 | 72.81 |
| 2013-06-26 | 2013-07-22 |
MPC130720P00070000
MPC130720P00072500
|
6 | 72.50 | 70.00 | 1.025 | -1500.00 | 69.6 |
| 2013-07-24 | 2013-08-19 |
MPC130817P00067500
MPC130817P00070000
|
6 | 70.00 | 67.50 | 1.00 | 0.00 | 70 |
| 2013-08-28 | 2013-09-23 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | -1250.00 | 64.51 |
| 2013-09-25 | 2013-10-21 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 0 | 70.74 |
| 2013-10-23 | 2013-11-18 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.760 | 0 | 78.84 |
| 2013-11-27 | 2013-12-23 |
MPC131221P00080000
MPC131221P00082500
|
5 | 82.50 | 80.00 | 0.80 | 0 | 87.26 |
| 2013-12-23 | 2014-01-10 |
MPC140110P00087000
MPC140110P00088000
|
16 | 88.00 | 87.00 | 0.400 | 640.000 | 90.97 |
| 2014-01-13 | 2014-01-31 |
MPC140131P00087000
MPC140131P00088000
|
19 | 88.00 | 87.00 | 0.475 | -237.500 | 87.05 |
| 2014-01-31 | 2014-02-24 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 0.85 | 0 | 87.31 |
| 2014-02-24 | 2014-03-14 |
MPC140314P00087000
MPC140314P00088000
|
19 | 88.00 | 87.00 | 0.475 | 902.500 | 93.98 |
| 2014-03-17 | 2014-04-04 |
MPC140404P00092000
MPC140404P00093000
|
17 | 93.00 | 92.00 | 0.425 | -1147.500 | 87.1 |
| 2014-04-04 | 2014-04-25 |
MPC140425P00086000
MPC140425P00087000
|
19 | 87.00 | 86.00 | 0.475 | 902.500 | 90.73 |
| 2014-04-25 | 2014-05-19 |
MPC140517P00087500
MPC140517P00090000
|
6 | 90.00 | 87.50 | 1.025 | -570.00 | 89.05 |
| 2014-05-20 | 2014-06-13 |
MPC140613P00087000
MPC140613P00088000
|
17 | 88.00 | 87.00 | 0.425 | -935.000 | 86.42 |
| 2014-06-13 | 2014-07-03 |
MPC140703P00085000
MPC140703P00086000
|
18 | 86.00 | 85.00 | 0.450 | 90.000 | 80.9 |
| 2014-07-03 | 2014-07-28 |
MPC140725P00080000
MPC140725P00081000
|
19 | 81.00 | 80.00 | 0.475 | -1900.00 | 78.58 |
| 2014-07-28 | 2014-08-18 |
MPC140816P00076000
MPC140816P00077500
|
12 | 77.50 | 76.00 | 0.700 | 0 | 89.08 |
| 2014-08-18 | 2014-09-05 |
MPC140905P00089000
MPC140905P00090000
|
18 | 90.00 | 89.00 | 0.450 | 810.000 | 91.63 |
| 2014-09-05 | 2014-09-26 |
MPC140926P00090000
MPC140926P00091000
|
17 | 91.00 | 90.00 | 0.425 | -892.500 | 85.01 |
| 2014-09-26 | 2014-10-20 |
MPC141018P00084000
MPC141018P00085000
|
19 | 85.00 | 84.00 | 0.475 | -1900.00 | 79.25 |
| 2014-10-21 | 2014-11-14 |
MPC141114P00084000
MPC141114P00085000
|
16 | 85.00 | 84.00 | 0.375 | 400.000 | 92.38 |
| 2014-11-14 | 2014-12-05 |
MPC141205P00091000
MPC141205P00092000
|
17 | 92.00 | 91.00 | 0.425 | 680.000 | 92.15 |
| 2014-12-05 | 2014-12-26 |
MPC141226P00091000
MPC141226P00092000
|
16 | 92.00 | 91.00 | 0.375 | -880.000 | 89.72 |
| 2014-12-26 | 2015-01-20 |
MPC150117P00087500
MPC150117P00089000
|
10 | 89.00 | 87.50 | 0.50 | -1500.00 | 77.56 |
| 2015-01-26 | 2015-02-13 |
MPC150213P00087000
MPC150213P00088000
|
15 | 88.00 | 87.00 | 0.350 | 525.000 | 103.48 |
| 2015-02-24 | 2015-03-20 |
MPC150320P00104000
MPC150320P00105000
|
16 | 105.00 | 104.00 | 0.400 | -880.000 | 102.26 |
| 2015-03-23 | 2015-04-10 |
MPC150410P00101000
MPC150410P00102000
|
17 | 102.00 | 101.00 | 0.425 | -935.000 | 100.42 |
| 2015-04-13 | 2015-05-01 |
MPC150501P00096500
MPC150501P00097000
|
36 | 97.00 | 96.50 | 0.225 | 810.000 | 102.66 |
| 2015-05-05 | 2015-05-29 |
MPC150529P00101000
MPC150529P00102000
|
18 | 102.00 | 101.00 | 0.45 | 675.000 | 103.46 |
| 2015-05-29 | 2015-06-19 |
MPC150619P00102000
MPC150619P00103000
|
14 | 103.00 | 102.00 | 0.325 | 84.000 | 51.9 |
| 2015-06-19 | 2015-07-10 |
MPC150710P00051000
MPC150710P00051500
|
33 | 51.50 | 51.00 | 0.20 | 660.000 | 54.49 |
| 2015-07-14 | 2015-08-07 |
MPC150807P00058500
MPC150807P00059000
|
36 | 59.00 | 58.50 | 0.225 | -990.000 | 51.17 |
| 2015-08-19 | 2015-09-11 |
MPC150911P00054000
MPC150911P00054500
|
33 | 54.50 | 54.00 | 0.200 | -825.000 | 47.87 |
| 2015-09-11 | 2015-10-02 |
MPC151002P00047500
MPC151002P00048000
|
33 | 48.00 | 47.50 | 0.200 | 412.500 | 48.39 |
| 2015-10-06 | 2015-10-30 |
MPC151030P00049500
MPC151030P00050000
|
33 | 50.00 | 49.50 | 0.200 | 660.000 | 51.8 |
| 2015-11-09 | 2015-11-27 |
MPC151127P00053500
MPC151127P00054000
|
33 | 54.00 | 53.50 | 0.200 | 660.000 | 58.57 |
| 2015-11-27 | 2015-12-18 |
MPC151218P00058000
MPC151218P00058500
|
33 | 58.50 | 58.00 | 0.200 | -990.000 | 50.35 |
| 2015-12-18 | 2016-01-08 |
MPC160108P00050000
MPC160108P00050500
|
36 | 50.50 | 50.00 | 0.225 | -990.000 | 46.19 |
| 2016-01-14 | 2016-02-05 |
MPC160205P00043000
MPC160205P00043500
|
33 | 43.50 | 43.00 | 0.200 | -990.000 | 32.3 |
| 2016-02-09 | 2016-03-04 |
MPC160304P00030000
MPC160304P00031500
|
12 | 31.50 | 30.00 | 0.725 | 870.000 | 37.06 |
| 2016-03-04 | 2016-03-24 |
MPC160324P00036500
MPC160324P00037000
|
36 | 37.00 | 36.50 | 0.225 | -450.000 | 36.87 |
| 2016-03-24 | 2016-04-15 |
MPC160415P00036500
MPC160415P00037000
|
37 | 37.00 | 36.50 | 0.235 | 869.500 | 37.9 |
| 2016-04-15 | 2016-05-06 |
MPC160506P00037500
MPC160506P00038000
|
36 | 38.00 | 37.50 | 0.225 | -990.000 | 35.88 |
| 2016-05-13 | 2016-06-03 |
MPC160603P00035000
MPC160603P00035500
|
36 | 35.50 | 35.00 | 0.225 | 810.000 | 35.46 |
| 2016-06-06 | 2016-06-24 |
MPC160624P00034500
MPC160624P00035000
|
33 | 35.00 | 34.50 | 0.200 | -412.500 | 35.33 |
| 2016-06-24 | 2016-07-15 |
MPC160715P00035000
MPC160715P00035500
|
36 | 35.50 | 35.00 | 0.225 | 810.000 | 36.55 |
| 2016-07-15 | 2016-08-05 |
MPC160805P00036000
MPC160805P00036500
|
36 | 36.50 | 36.00 | 0.225 | 540.000 | 41.91 |
| 2016-08-09 | 2016-09-02 |
MPC160902P00040500
MPC160902P00041000
|
36 | 41.00 | 40.50 | 0.225 | 810.000 | 42.32 |
| 2016-09-02 | 2016-09-23 |
MPC160923P00041500
MPC160923P00042000
|
33 | 42.00 | 41.50 | 0.20 | 330.000 | 42.28 |
| 2016-09-23 | 2016-10-14 |
MPC161014P00041500
MPC161014P00042000
|
33 | 42.00 | 41.50 | 0.20 | -330.000 | 41.65 |
| 2016-10-14 | 2016-11-04 |
MPC161104P00041000
MPC161104P00041500
|
33 | 41.50 | 41.00 | 0.200 | 165.000 | 41.23 |
| 2016-11-04 | 2016-11-25 |
MPC161125P00040500
MPC161125P00041000
|
36 | 41.00 | 40.50 | 0.225 | 540.000 | 48.2 |
| 2016-11-25 | 2016-12-16 |
MPC161216P00047500
MPC161216P00048000
|
36 | 48.00 | 47.50 | 0.225 | 1080.000 | 50.11 |
| 2016-12-23 | 2017-01-13 |
MPC170113P00050000
MPC170113P00050500
|
33 | 50.50 | 50.00 | 0.200 | -907.500 | 48.38 |
| 2017-01-19 | 2017-02-10 |
MPC170210P00048000
MPC170210P00048500
|
33 | 48.50 | 48.00 | 0.200 | 742.500 | 50.14 |
| 2017-02-10 | 2017-03-03 |
MPC170303P00049500
MPC170303P00050000
|
33 | 50.00 | 49.50 | 0.200 | 660.000 | 51.27 |
| 2017-03-03 | 2017-03-24 |
MPC170324P00050500
MPC170324P00051000
|
33 | 51.00 | 50.50 | 0.200 | -1320.000 | 48.87 |
| 2017-03-24 | 2017-04-13 |
MPC170413P00048000
MPC170413P00048500
|
33 | 48.50 | 48.00 | 0.200 | 660.000 | 49.24 |
| 2017-04-17 | 2017-05-05 |
MPC170505P00049500
MPC170505P00050000
|
36 | 50.00 | 49.50 | 0.225 | 720.000 | 50.66 |
| 2017-05-08 | 2017-05-26 |
MPC170526P00050500
MPC170526P00051000
|
36 | 51.00 | 50.50 | 0.225 | 810.000 | 52.82 |
| 2017-05-26 | 2017-06-16 |
MPC170616P00052000
MPC170616P00052500
|
33 | 52.50 | 52.00 | 0.200 | 660.000 | 53.77 |
| 2017-06-16 | 2017-07-07 |
MPC170707P00053000
MPC170707P00053500
|
36 | 53.50 | 53.00 | 0.225 | 774.000 | 54.07 |
| 2017-07-07 | 2017-07-28 |
MPC170728P00053500
MPC170728P00054000
|
37 | 54.00 | 53.50 | 0.230 | 851.000 | 54.98 |
| 2017-07-31 | 2017-08-18 |
MPC170818P00055500
MPC170818P00056000
|
38 | 56.00 | 55.50 | 0.240 | -798.000 | 50.11 |
| 2017-08-18 | 2017-09-08 |
MPC170908P00049500
MPC170908P00050000
|
35 | 50.00 | 49.50 | 0.215 | 770.000 | 53.42 |
| 2017-09-08 | 2017-09-29 |
MPC170929P00053000
MPC170929P00053500
|
36 | 53.50 | 53.00 | 0.225 | 810.000 | 56.08 |
| 2017-09-29 | 2017-10-20 |
MPC171020P00055500
MPC171020P00056000
|
35 | 56.00 | 55.50 | 0.220 | 770.000 | 57.49 |
| 2017-10-20 | 2017-11-10 |
MPC171110P00057000
MPC171110P00057500
|
34 | 57.50 | 57.00 | 0.210 | 731.000 | 61.72 |
| 2017-11-10 | 2017-12-01 |
MPC171201P00061000
MPC171201P00061500
|
37 | 61.50 | 61.00 | 0.235 | 869.500 | 62.84 |
| 2017-12-01 | 2017-12-22 |
MPC171222P00062000
MPC171222P00062500
|
31 | 62.50 | 62.00 | 0.18 | 558.000 | 66.36 |
| 2017-12-22 | 2018-01-12 |
MPC180112P00065500
MPC180112P00066000
|
34 | 66.00 | 65.50 | 0.210 | 714.000 | 71.42 |
| 2018-01-12 | 2018-02-02 |
MPC180202P00071000
MPC180202P00071500
|
37 | 71.50 | 71.00 | 0.235 | -1535.500 | 67.41 |
| 2018-02-02 | 2018-02-23 |
MPC180223P00067000
MPC180223P00067500
|
35 | 67.50 | 67.00 | 0.220 | -980.000 | 66.81 |
| 2018-02-23 | 2018-03-16 |
MPC180316P00066000
MPC180316P00066500
|
33 | 66.50 | 66.00 | 0.205 | 693.000 | 69.68 |
| 2018-03-16 | 2018-04-06 |
MPC180406P00069000
MPC180406P00069500
|
32 | 69.50 | 69.00 | 0.195 | 512.000 | 72.45 |
| 2018-04-10 | 2018-05-04 |
MPC180504P00073000
MPC180504P00073500
|
35 | 73.50 | 73.00 | 0.22 | 997.500 | 76.94 |
| 2018-05-07 | 2018-05-25 |
MPC180525P00076000
MPC180525P00076500
|
37 | 76.50 | 76.00 | 0.230 | 851.000 | 77 |
| 2018-05-25 | 2018-06-15 |
MPC180615P00076500
MPC180615P00077000
|
39 | 77.00 | 76.50 | 0.245 | -390.000 | 73.56 |
| 2018-06-18 | 2018-07-06 |
MPC180706P00074000
MPC180706P00074500
|
34 | 74.50 | 74.00 | 0.210 | -1377.000 | 70.2 |
| 2018-07-06 | 2018-07-27 |
MPC180727P00069000
MPC180727P00070000
|
17 | 70.00 | 69.00 | 0.43 | -518.500 | 80.99 |
| 2018-07-27 | 2018-08-17 |
MPC180817P00080000
MPC180817P00081000
|
18 | 81.00 | 80.00 | 0.445 | -972.000 | 77.11 |
| 2018-08-17 | 2018-09-07 |
MPC180907P00076500
MPC180907P00077000
|
34 | 77.00 | 76.50 | 0.21 | 748.000 | 82.51 |
| 2018-09-07 | 2018-09-28 |
MPC180928P00082000
MPC180928P00082500
|
36 | 82.50 | 82.00 | 0.225 | -1494.000 | 79.97 |
| 2018-09-28 | 2018-10-19 |
MPC181019P00079500
MPC181019P00080000
|
35 | 80.00 | 79.50 | 0.215 | -472.500 | 73.92 |
| 2018-10-23 | 2018-11-16 |
MPC181116P00072000
MPC181116P00072500
|
35 | 72.50 | 72.00 | 0.220 | -1155.000 | 65.44 |
| 2018-11-19 | 2018-12-07 |
MPC181207P00063000
MPC181207P00063500
|
37 | 63.50 | 63.00 | 0.230 | -851.000 | 61.56 |
| 2018-12-07 | 2018-12-28 |
MPC181228P00061000
MPC181228P00061500
|
35 | 61.50 | 61.00 | 0.22 | -1015.00 | 58.24 |
| 2018-12-28 | 2019-01-18 |
MPC190118P00058000
MPC190118P00058500
|
34 | 58.50 | 58.00 | 0.21 | 1309.000 | 66.09 |
| 2019-01-18 | 2019-02-08 |
MPC190208P00065000
MPC190208P00066000
|
17 | 66.00 | 65.00 | 0.440 | -790.500 | 62.72 |
| 2019-02-11 | 2019-03-01 |
MPC190301P00061000
MPC190301P00061500
|
37 | 61.50 | 61.00 | 0.230 | 851.000 | 62.68 |
| 2019-03-01 | 2019-03-22 |
MPC190322P00062000
MPC190322P00062500
|
35 | 62.50 | 62.00 | 0.215 | -1120.000 | 61.3 |
| 2019-03-22 | 2019-04-12 |
MPC190412P00061000
MPC190412P00061500
|
37 | 61.50 | 61.00 | 0.235 | 1332.000 | 61.59 |
| 2019-04-12 | 2019-05-03 |
MPC190503P00061000
MPC190503P00061500
|
36 | 61.50 | 61.00 | 0.225 | -990.000 | 59.96 |
| 2019-05-03 | 2019-05-24 |
MPC190524P00059500
MPC190524P00060000
|
30 | 60.00 | 59.50 | 0.175 | -900.000 | 50.29 |
| 2019-05-24 | 2019-06-14 |
MPC190614P00049000
MPC190614P00050000
|
16 | 50.00 | 49.00 | 0.395 | -976.000 | 47.96 |
| 2019-06-14 | 2019-07-05 |
MPC190705P00047500
MPC190705P00048000
|
35 | 48.00 | 47.50 | 0.220 | 822.500 | 54.87 |
| 2019-07-05 | 2019-07-26 |
MPC190726P00054500
MPC190726P00055000
|
36 | 55.00 | 54.50 | 0.225 | 864.000 | 56.84 |
| 2019-07-26 | 2019-08-16 |
MPC190816P00056500
MPC190816P00057000
|
34 | 57.00 | 56.50 | 0.210 | -1581.000 | 46.22 |
| 2019-08-20 | 2019-09-13 |
MPC190913P00046000
MPC190913P00046500
|
34 | 46.50 | 46.00 | 0.21 | 2414.00 | 53.29 |
| 2019-09-13 | 2019-10-04 |
MPC191004P00053000
MPC191004P00053500
|
37 | 53.50 | 53.00 | 0.230 | 851.000 | 60.74 |
| 2019-10-04 | 2019-10-25 |
MPC191025P00059000
MPC191025P00060000
|
15 | 60.00 | 59.00 | 0.365 | 562.500 | 68.01 |
| 2019-10-25 | 2019-11-15 |
MPC191115P00067500
MPC191115P00068000
|
38 | 68.00 | 67.50 | 0.24 | -1254.00 | 64.69 |
| 2019-11-15 | 2019-12-06 |
MPC191206P00064000
MPC191206P00064500
|
37 | 64.50 | 64.00 | 0.230 | -906.500 | 60.2 |
| 2019-12-06 | 2019-12-27 |
MPC191227P00059500
MPC191227P00060000
|
35 | 60.00 | 59.50 | 0.220 | 717.500 | 60.38 |
| 2019-12-27 | 2020-01-17 |
MPC200117P00060000
MPC200117P00060500
|
38 | 60.50 | 60.00 | 0.240 | -988.000 | 56.89 |
| 2020-01-17 | 2020-02-07 |
MPC200207P00056500
MPC200207P00057000
|
37 | 57.00 | 56.50 | 0.230 | -1128.500 | 54.69 |
| 2020-02-12 | 2020-03-06 |
MPC200306P00058500
MPC200306P00059000
|
31 | 59.00 | 58.50 | 0.185 | -589.000 | 39.15 |
| 2020-03-06 | 2020-03-27 |
MPC200327P00035000
MPC200327P00039000
|
3 | 39.00 | 35.00 | 1.475 | -727.500 | 23.15 |
| 2020-04-01 | 2020-04-24 |
MPC200424P00021000
MPC200424P00022000
|
17 | 22.00 | 21.00 | 0.415 | 697.000 | 25.76 |
| 2020-04-24 | 2020-05-15 |
MPC200515P00025500
MPC200515P00026000
|
34 | 26.00 | 25.50 | 0.21 | 714.00 | 30.3 |
| 2020-05-18 | 2020-06-05 |
MPC200605P00034000
MPC200605P00035000
|
15 | 35.00 | 34.00 | 0.335 | 540.000 | 41.56 |
| 2020-06-05 | 2020-06-26 |
MPC200626P00040000
MPC200626P00041000
|
17 | 41.00 | 40.00 | 0.42 | -986.00 | 35.37 |
| 2020-06-26 | 2020-07-17 |
MPC200717P00035000
MPC200717P00035500
|
37 | 35.50 | 35.00 | 0.230 | 1054.500 | 37.93 |
| 2020-07-17 | 2020-08-07 |
MPC200807P00037500
MPC200807P00038000
|
30 | 38.00 | 37.50 | 0.17 | -1335.000 | 36.67 |
| 2020-08-12 | 2020-09-04 |
MPC200904P00037500
MPC200904P00038000
|
37 | 38.00 | 37.50 | 0.235 | -1073.000 | 33.64 |
| 2020-09-09 | 2020-10-02 |
MPC201002P00031000
MPC201002P00032000
|
16 | 32.00 | 31.00 | 0.410 | -1600.00 | 28.27 |
| 2020-10-02 | 2020-10-23 |
MPC201023P00027000
MPC201023P00028000
|
18 | 28.00 | 27.00 | 0.445 | 801.000 | 29.89 |
| 2020-10-23 | 2020-11-13 |
MPC201113P00029500
MPC201113P00030000
|
37 | 30.00 | 29.50 | 0.235 | 296.000 | 37.56 |
| 2020-11-13 | 2020-12-04 |
MPC201204P00037000
MPC201204P00037500
|
32 | 37.50 | 37.00 | 0.195 | 192.000 | 42.91 |
| 2020-12-10 | 2020-12-31 |
MPC201231P00043000
MPC201231P00044000
|
17 | 44.00 | 43.00 | 0.425 | -1164.500 | 41.36 |
| 2021-01-05 | 2021-01-29 |
MPC210129P00041500
MPC210129P00042000
|
30 | 42.00 | 41.50 | 0.175 | 540.000 | 43.16 |
| 2021-02-03 | 2021-02-26 |
MPC210226P00047000
MPC210226P00047500
|
34 | 47.50 | 47.00 | 0.210 | 442.000 | 54.62 |
| 2021-02-26 | 2021-03-19 |
MPC210319P00053000
MPC210319P00054000
|
16 | 54.00 | 53.00 | 0.380 | 48.000 | 53.76 |
| 2021-03-23 | 2021-04-16 |
MPC210416P00052000
MPC210416P00052500
|
35 | 52.50 | 52.00 | 0.220 | 717.500 | 54.26 |
| 2021-04-22 | 2021-05-14 |
MPC210514P00051500
MPC210514P00052000
|
34 | 52.00 | 51.50 | 0.21 | 2414.00 | 60.08 |
| 2021-06-14 | 2021-07-02 |
MPC210702P00062500
MPC210702P00063000
|
32 | 63.00 | 62.50 | 0.195 | -768.000 | 61.07 |
| 2021-07-06 | 2021-07-30 |
MPC210730P00058500
MPC210730P00059000
|
33 | 59.00 | 58.50 | 0.205 | -973.500 | 55.22 |
| 2021-08-05 | 2021-08-27 |
MPC210827P00055000
MPC210827P00056000
|
17 | 56.00 | 55.00 | 0.415 | 705.500 | 60.02 |
| 2021-08-31 | 2021-09-24 |
MPC210924P00058000
MPC210924P00059000
|
17 | 59.00 | 58.00 | 0.435 | 731.000 | 61.89 |
| 2021-09-24 | 2021-10-15 |
MPC211015P00061000
MPC211015P00062000
|
18 | 62.00 | 61.00 | 0.450 | 810.000 | 66.8 |
| 2021-10-18 | 2021-11-05 |
MPC211105P00065000
MPC211105P00066000
|
17 | 66.00 | 65.00 | 0.43 | 365.500 | 65.81 |
| 2021-11-08 | 2021-11-26 |
MPC211126P00064000
MPC211126P00065000
|
17 | 65.00 | 64.00 | 0.42 | -1283.500 | 61.35 |
| 2021-11-26 | 2021-12-17 |
MPC211217P00060000
MPC211217P00061000
|
18 | 61.00 | 60.00 | 0.455 | 864.000 | 62.45 |
| 2021-12-20 | 2022-01-07 |
MPC220107P00060000
MPC220107P00061000
|
16 | 61.00 | 60.00 | 0.41 | 656.000 | 70.93 |
| 2022-01-07 | 2022-01-28 |
MPC220128P00070000
MPC220128P00071000
|
18 | 71.00 | 70.00 | 0.445 | 819.000 | 71.8 |
| 2022-01-28 | 2022-02-18 |
MPC220218P00071000
MPC220218P00072000
|
19 | 72.00 | 71.00 | 0.485 | 931.000 | 77.02 |
| 2022-02-18 | 2022-03-11 |
MPC220311P00076000
MPC220311P00077000
|
17 | 77.00 | 76.00 | 0.42 | 731.000 | 78.51 |
| 2022-03-15 | 2022-04-08 |
MPC220408P00073000
MPC220408P00074000
|
17 | 74.00 | 73.00 | 0.42 | 646.000 | 86.9 |
| 2022-04-08 | 2022-04-29 |
MPC220429P00086000
MPC220429P00087000
|
18 | 87.00 | 86.00 | 0.470 | 846.000 | 87.26 |
| 2022-05-03 | 2022-05-27 |
MPC220527P00092000
MPC220527P00093000
|
18 | 93.00 | 92.00 | 0.450 | 810.000 | 102.1 |
| 2022-05-27 | 2022-06-17 |
MPC220617P00101000
MPC220617P00102000
|
18 | 102.00 | 101.00 | 0.445 | -1449.000 | 87.29 |
| 2022-06-17 | 2022-07-08 |
MPC220708P00080000
MPC220708P00085000
|
2 | 85.00 | 80.00 | 1.475 | -34.000 | 83.27 |
| 2022-07-08 | 2022-07-29 |
MPC220729P00082000
MPC220729P00083000
|
17 | 83.00 | 82.00 | 0.440 | 748.000 | 91.66 |
| 2022-08-01 | 2022-08-19 |
MPC220819P00089000
MPC220819P00090000
|
18 | 90.00 | 89.00 | 0.455 | 837.000 | 100.45 |
| 2022-08-19 | 2022-09-09 |
MPC220909P00099000
MPC220909P00100000
|
16 | 100.00 | 99.00 | 0.375 | 480.000 | 100.01 |
| 2022-09-09 | 2022-09-30 |
MPC220930P00099000
MPC220930P00100000
|
17 | 100.00 | 99.00 | 0.415 | -535.500 | 99.33 |
| 2022-09-30 | 2022-10-21 |
MPC221021P00099000
MPC221021P00100000
|
16 | 100.00 | 99.00 | 0.400 | 624.000 | 111.38 |
| 2022-10-24 | 2022-11-11 |
MPC221111P00111000
MPC221111P00112000
|
19 | 112.00 | 111.00 | 0.475 | 902.500 | 121.23 |
| 2022-11-11 | 2022-12-02 |
MPC221202P00120000
MPC221202P00121000
|
19 | 121.00 | 120.00 | 0.475 | -1007.000 | 118.23 |
| 2022-12-06 | 2022-12-30 |
MPC221230P00109000
MPC221230P00110000
|
19 | 110.00 | 109.00 | 0.475 | 902.500 | 116.39 |
| 2022-12-30 | 2023-01-20 |
MPC230120P00116000
MPC230120P00117000
|
19 | 117.00 | 116.00 | 0.475 | 902.500 | 125.72 |
| 2023-01-20 | 2023-02-10 |
MPC230210P00125000
MPC230210P00126000
|
18 | 126.00 | 125.00 | 0.45 | 765.000 | 126.79 |
| 2023-02-14 | 2023-03-10 |
MPC230310P00128000
MPC230310P00129000
|
19 | 129.00 | 128.00 | 0.475 | 171.000 | 128.55 |
| 2023-03-10 | 2023-03-31 |
MPC230331P00128000
MPC230331P00129000
|
19 | 129.00 | 128.00 | 0.475 | 883.500 | 134.83 |
| 2023-03-31 | 2023-04-21 |
MPC230421P00134000
MPC230421P00135000
|
18 | 135.00 | 134.00 | 0.450 | -1035.000 | 123.53 |
| 2023-04-24 | 2023-05-12 |
MPC230512P00126000
MPC230512P00127000
|
18 | 127.00 | 126.00 | 0.450 | -990.000 | 109.88 |
| 2023-05-12 | 2023-06-02 |
MPC230602P00109000
MPC230602P00110000
|
19 | 110.00 | 109.00 | 0.475 | -921.500 | 108.91 |
| 2023-06-02 | 2023-06-23 |
MPC230623P00108000
MPC230623P00109000
|
16 | 109.00 | 108.00 | 0.375 | 592.000 | 111.64 |
| 2023-06-23 | 2023-07-14 |
MPC230714P00111000
MPC230714P00112000
|
18 | 112.00 | 111.00 | 0.445 | 801.000 | 118.41 |
| 2023-07-18 | 2023-08-11 |
MPC230811P00119000
MPC230811P00120000
|
19 | 120.00 | 119.00 | 0.475 | 1083.000 | 149.75 |
| 2023-08-11 | 2023-09-01 |
MPC230901P00149000
MPC230901P00150000
|
17 | 150.00 | 149.00 | 0.425 | -841.500 | 145.96 |
| 2023-09-01 | 2023-09-22 |
MPC230922P00145000
MPC230922P00146000
|
17 | 146.00 | 145.00 | 0.435 | 722.500 | 153.46 |
| 2023-09-22 | 2023-10-13 |
MPC231013P00150000
MPC231013P00152500
|
6 | 152.50 | 150.00 | 0.93 | -897.000 | 148.2 |
| 2023-10-16 | 2023-11-03 |
MPC231103P00149000
MPC231103P00150000
|
16 | 150.00 | 149.00 | 0.400 | 640.000 | 150.78 |
| 2023-11-03 | 2023-11-24 |
MPC231124P00145000
MPC231124P00150000
|
3 | 150.00 | 145.00 | 1.785 | 402.000 | 149.5 |
| 2023-11-24 | 2023-12-15 |
MPC231215P00149000
MPC231215P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1035.500 | 148.38 |
| 2023-12-18 | 2024-01-05 |
MPC240105P00149000
MPC240105P00150000
|
16 | 150.00 | 149.00 | 0.410 | 656.000 | 152.5 |
| 2024-01-05 | 2024-01-26 |
MPC240126P00150000
MPC240126P00152500
|
6 | 152.50 | 150.00 | 1.060 | 636.000 | 160.52 |
| 2024-01-26 | 2024-02-16 |
MPC240216P00157500
MPC240216P00160000
|
6 | 160.00 | 157.50 | 1.050 | 684.000 | 170.01 |
| 2024-02-16 | 2024-03-08 |
MPC240308P00167500
MPC240308P00170000
|
7 | 170.00 | 167.50 | 1.15 | 805.000 | 179.55 |
| 2024-03-08 | 2024-03-28 |
MPC240328P00177500
MPC240328P00180000
|
7 | 180.00 | 177.50 | 1.15 | 805.00 | 201.5 |
| 2024-03-28 | 2024-04-19 |
MPC240419P00200000
MPC240419P00202500
|
7 | 202.50 | 200.00 | 1.225 | -1288.000 | 196.38 |
| 2024-04-22 | 2024-05-10 |
MPC240510P00195000
MPC240510P00197500
|
7 | 197.50 | 195.00 | 1.075 | -1225.000 | 179.56 |
| 2024-05-10 | 2024-05-31 |
MPC240531P00175000
MPC240531P00180000
|
3 | 180.00 | 175.00 | 2.115 | -606.000 | 176.61 |
| 2024-05-31 | 2024-06-21 |
MPC240621P00175000
MPC240621P00177500
|
7 | 177.50 | 175.00 | 1.15 | -913.500 | 172.67 |
| 2024-06-21 | 2024-07-12 |
MPC240712P00165000
MPC240712P00170000
|
2 | 170.00 | 165.00 | 1.435 | -730.000 | 165.46 |
| 2024-07-12 | 2024-08-02 |
MPC240802P00160000
MPC240802P00165000
|
3 | 165.00 | 160.00 | 2.310 | 493.500 | 164.64 |
| 2024-08-02 | 2024-08-23 |
MPC240823P00160000
MPC240823P00165000
|
3 | 165.00 | 160.00 | 2.425 | 684.000 | 175.31 |
| 2024-08-23 | 2024-09-13 |
MPC240913P00170000
MPC240913P00175000
|
3 | 175.00 | 170.00 | 1.845 | -969.000 | 163.58 |
| 2024-09-13 | 2024-10-04 |
MPC241004P00155000
MPC241004P00160000
|
2 | 160.00 | 155.00 | 1.355 | 283.000 | 171.98 |
| 2024-10-04 | 2024-10-25 |
MPC241025P00165000
MPC241025P00170000
|
3 | 170.00 | 165.00 | 1.825 | -952.500 | 152.36 |
| 2024-10-25 | 2024-11-15 |
MPC241115P00150000
MPC241115P00152500
|
7 | 152.50 | 150.00 | 1.125 | 773.500 | 157.52 |
| 2024-11-15 | 2024-12-06 |
MPC241206P00150000
MPC241206P00155000
|
2 | 155.00 | 150.00 | 1.56 | -548.000 | 150.94 |
| 2024-12-11 | 2025-01-03 |
MPC250103P00145000
MPC250103P00150000
|
3 | 150.00 | 145.00 | 1.92 | -990.000 | 142.74 |
| 2025-01-07 | 2025-01-31 |
MPC250131P00135000
MPC250131P00140000
|
2 | 140.00 | 135.00 | 1.585 | 334.000 | 145.71 |
| 2025-02-04 | 2025-02-28 |
MPC250228P00155000
MPC250228P00157500
|
5 | 157.50 | 155.00 | 0.825 | -825.000 | 150.18 |
| 2025-03-03 | 2025-03-21 |
MPC250321P00145000
MPC250321P00146000
|
16 | 146.00 | 145.00 | 0.375 | -200.000 | 149.96 |
| 2025-03-21 | 2025-04-11 |
MPC250411P00149000
MPC250411P00150000
|
19 | 150.00 | 149.00 | 0.485 | -1073.500 | 123.43 |
| 2025-04-14 | 2025-05-02 |
MPC250502P00124000
MPC250502P00125000
|
16 | 125.00 | 124.00 | 0.40 | 640.000 | 141.55 |
| 2025-05-02 | 2025-05-27 |
MPC250523P00141000
MPC250523P00142000
|
18 | 142.00 | 141.00 | 0.45 | 0 | 159.11 |
| 2025-05-27 | 2025-06-20 |
MPC250620P00160000
MPC250620P00162500
|
7 | 162.50 | 160.00 | 1.10 | 52.500 | 169.12 |
| 2025-06-23 | 2025-07-11 |
MPC250711P00162500
MPC250711P00165000
|
7 | 165.00 | 162.50 | 1.075 | 770.000 | 179.86 |
| 2025-07-11 | 2025-08-01 |
MPC250801P00177500
MPC250801P00180000
|
6 | 180.00 | 177.50 | 0.90 | -1170.00 | 165.53 |