| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-07 |
MPC111022P00022500
MPC111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 37.35 |
| 2011-10-26 | 2011-11-02 |
MPC111119P00032500
MPC111119P00035000
|
6 | 35.00 | 32.50 | 1.05 | 390.00 | 32.82 |
| 2011-11-23 | 2011-11-30 |
MPC111217P00030000
MPC111217P00032500
|
6 | 32.50 | 30.00 | 0.900 | 135.000 | 31.96 |
| 2012-01-26 | 2012-02-02 |
MPC120218P00035000
MPC120218P00037500
|
6 | 37.50 | 35.00 | 0.925 | 495.000 | 43.44 |
| 2012-02-24 | 2012-03-02 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.775 | -25.000 | 44.19 |
| 2012-04-25 | 2012-05-02 |
MPC120519P00037500
MPC120519P00040000
|
6 | 40.00 | 37.50 | 0.900 | 330.000 | 34.92 |
| 2012-06-27 | 2012-07-05 |
MPC120721P00040000
MPC120721P00042500
|
6 | 42.50 | 40.00 | 0.850 | 315.000 | 45.56 |
| 2012-07-26 | 2012-08-02 |
MPC120818P00042500
MPC120818P00045000
|
5 | 45.00 | 42.50 | 0.775 | 250.000 | 49.25 |
| 2012-10-24 | 2012-10-31 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.725 | 175.000 | 54.34 |
| 2012-12-28 | 2013-01-04 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 250.000 | 65.2 |
| 2013-01-23 | 2013-01-30 |
MPC130216P00065000
MPC130216P00067500
|
6 | 67.50 | 65.00 | 1.05 | 525.000 | 82.56 |
| 2013-02-20 | 2013-02-27 |
MPC130316P00077500
MPC130316P00080000
|
6 | 80.00 | 77.50 | 0.975 | 270.000 | 87.93 |
| 2013-03-28 | 2013-04-04 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.65 | -600.00 | 78.75 |
| 2013-04-24 | 2013-05-01 |
MPC130518P00080000
MPC130518P00082500
|
7 | 82.50 | 80.00 | 1.100 | -735.000 | 82.68 |
| 2013-05-29 | 2013-06-05 |
MPC130622P00080000
MPC130622P00082500
|
6 | 82.50 | 80.00 | 0.875 | -375.000 | 72.81 |
| 2013-06-26 | 2013-07-03 |
MPC130720P00070000
MPC130720P00072500
|
6 | 72.50 | 70.00 | 1.025 | -180.000 | 69.6 |
| 2013-07-24 | 2013-07-31 |
MPC130817P00067500
MPC130817P00070000
|
6 | 70.00 | 67.50 | 1.00 | 330.00 | 70 |
| 2013-08-28 | 2013-09-04 |
MPC130921P00070000
MPC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | 12.500 | 64.51 |
| 2013-09-25 | 2013-10-02 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | 112.500 | 70.74 |
| 2013-10-23 | 2013-10-30 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.760 | 55.000 | 78.84 |
| 2013-11-27 | 2013-12-04 |
MPC131221P00080000
MPC131221P00082500
|
5 | 82.50 | 80.00 | 0.80 | -50.000 | 87.26 |
| 2013-12-09 | 2013-12-16 |
MPC131227P00084000
MPC131227P00085000
|
17 | 85.00 | 84.00 | 0.425 | 170.000 | 89.13 |
| 2013-12-16 | 2013-12-23 |
MPC140103P00085000
MPC140103P00086000
|
17 | 86.00 | 85.00 | 0.425 | 340.000 | 88.26 |
| 2013-12-23 | 2013-12-30 |
MPC140110P00087000
MPC140110P00088000
|
16 | 88.00 | 87.00 | 0.400 | 0.000 | 90.97 |
| 2013-12-30 | 2014-01-06 |
MPC140118P00085000
MPC140118P00087500
|
6 | 87.50 | 85.00 | 0.85 | 75.000 | 85.28 |
| 2014-01-06 | 2014-01-13 |
MPC140124P00087000
MPC140124P00088000
|
16 | 88.00 | 87.00 | 0.400 | -80.000 | 82.98 |
| 2014-01-13 | 2014-01-21 |
MPC140131P00087000
MPC140131P00088000
|
19 | 88.00 | 87.00 | 0.475 | -190.000 | 87.05 |
| 2014-01-22 | 2014-01-29 |
MPC140214P00084000
MPC140214P00085000
|
18 | 85.00 | 84.00 | 0.450 | 0.000 | 87.71 |
| 2014-01-29 | 2014-02-05 |
MPC140222P00082500
MPC140222P00085000
|
6 | 85.00 | 82.50 | 0.90 | -405.000 | 87.31 |
| 2014-02-06 | 2014-02-13 |
MPC140228P00082000
MPC140228P00083000
|
18 | 83.00 | 82.00 | 0.450 | 270.000 | 84 |
| 2014-02-13 | 2014-02-20 |
MPC140307P00084000
MPC140307P00085000
|
18 | 85.00 | 84.00 | 0.450 | 270.000 | 90 |
| 2014-02-20 | 2014-02-27 |
MPC140314P00087000
MPC140314P00088000
|
19 | 88.00 | 87.00 | 0.475 | -237.500 | 93.98 |
| 2014-02-27 | 2014-03-06 |
MPC140322P00080000
MPC140322P00082500
|
6 | 82.50 | 80.00 | 0.875 | 435.000 | 90.69 |
| 2014-03-06 | 2014-03-13 |
MPC140328P00088000
MPC140328P00089000
|
18 | 89.00 | 88.00 | 0.45 | 360.000 | 87.67 |
| 2014-03-17 | 2014-03-24 |
MPC140404P00092000
MPC140404P00093000
|
17 | 93.00 | 92.00 | 0.425 | -552.500 | 87.1 |
| 2014-03-24 | 2014-03-31 |
MPC140411P00088000
MPC140411P00089000
|
17 | 89.00 | 88.00 | 0.425 | -382.500 | 83.29 |
| 2014-03-31 | 2014-04-07 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.700 | -150.000 | 89.91 |
| 2014-04-10 | 2014-04-17 |
MPC140502P00083000
MPC140502P00084000
|
19 | 84.00 | 83.00 | 0.475 | 712.500 | 95.75 |
| 2014-04-23 | 2014-04-30 |
MPC140517P00087500
MPC140517P00090000
|
6 | 90.00 | 87.50 | 1.00 | 255.000 | 89.05 |
| 2014-05-01 | 2014-05-08 |
MPC140523P00094000
MPC140523P00095000
|
18 | 95.00 | 94.00 | 0.45 | -315.000 | 87.14 |
| 2014-05-09 | 2014-05-16 |
MPC140530P00090000
MPC140530P00091000
|
18 | 91.00 | 90.00 | 0.45 | -450.00 | 89.39 |
| 2014-05-20 | 2014-05-27 |
MPC140613P00087000
MPC140613P00088000
|
17 | 88.00 | 87.00 | 0.425 | -170.000 | 86.42 |
| 2014-05-28 | 2014-06-04 |
MPC140621P00085000
MPC140621P00087500
|
6 | 87.50 | 85.00 | 1.050 | 60.000 | 89.61 |
| 2014-06-04 | 2014-06-11 |
MPC140627P00087000
MPC140627P00088000
|
19 | 88.00 | 87.00 | 0.475 | -475.000 | 79.4 |
| 2014-06-11 | 2014-06-18 |
MPC140703P00084000
MPC140703P00085000
|
17 | 85.00 | 84.00 | 0.425 | -85.000 | 80.9 |
| 2014-06-23 | 2014-06-30 |
MPC140711P00088000
MPC140711P00089000
|
19 | 89.00 | 88.00 | 0.475 | -142.500 | 78.86 |
| 2014-06-30 | 2014-07-07 |
MPC140719P00075000
MPC140719P00077500
|
6 | 77.50 | 75.00 | 0.950 | 270.000 | 76.91 |
| 2014-07-07 | 2014-07-14 |
MPC140725P00078000
MPC140725P00079000
|
17 | 79.00 | 78.00 | 0.425 | -212.500 | 78.58 |
| 2014-07-14 | 2014-07-21 |
MPC140801P00077000
MPC140801P00078000
|
19 | 78.00 | 77.00 | 0.475 | -475.000 | 83.57 |
| 2014-07-21 | 2014-07-28 |
MPC140808P00075000
MPC140808P00076000
|
18 | 76.00 | 75.00 | 0.450 | 315.000 | 87.5 |
| 2014-07-28 | 2014-08-04 |
MPC140816P00076000
MPC140816P00077500
|
12 | 77.50 | 76.00 | 0.700 | 810.000 | 89.08 |
| 2014-08-04 | 2014-08-11 |
MPC140822P00083000
MPC140822P00084000
|
18 | 84.00 | 83.00 | 0.450 | 495.000 | 90.43 |
| 2014-08-12 | 2014-08-19 |
MPC140905P00085000
MPC140905P00086000
|
16 | 86.00 | 85.00 | 0.40 | 536.000 | 91.63 |
| 2014-08-19 | 2014-08-26 |
MPC140912P00090000
MPC140912P00091000
|
17 | 91.00 | 90.00 | 0.425 | -85.000 | 86.86 |
| 2014-08-28 | 2014-09-04 |
MPC140920P00089000
MPC140920P00090000
|
16 | 90.00 | 89.00 | 0.375 | 0.000 | 88.64 |
| 2014-09-04 | 2014-09-11 |
MPC140926P00090000
MPC140926P00091000
|
18 | 91.00 | 90.00 | 0.450 | -360.000 | 85.01 |
| 2014-09-11 | 2014-09-18 |
MPC141003P00088000
MPC141003P00089000
|
17 | 89.00 | 88.00 | 0.425 | -765.000 | 80.82 |
| 2014-09-19 | 2014-09-26 |
MPC141010P00087000
MPC141010P00088000
|
15 | 88.00 | 87.00 | 0.350 | -525.000 | 81.59 |
| 2014-09-26 | 2014-10-03 |
MPC141018P00084000
MPC141018P00085000
|
19 | 85.00 | 84.00 | 0.475 | -807.500 | 79.25 |
| 2014-10-03 | 2014-10-10 |
MPC141024P00080000
MPC141024P00081000
|
18 | 81.00 | 80.00 | 0.450 | 135.000 | 85.79 |
| 2014-10-13 | 2014-10-20 |
MPC141031P00079000
MPC141031P00080000
|
17 | 80.00 | 79.00 | 0.425 | 255.000 | 90.9 |
| 2014-10-21 | 2014-10-28 |
MPC141114P00084000
MPC141114P00085000
|
16 | 85.00 | 84.00 | 0.375 | 280.000 | 92.38 |
| 2014-10-29 | 2014-11-05 |
MPC141122P00086000
MPC141122P00087500
|
12 | 87.50 | 86.00 | 0.70 | 510.000 | 96.92 |
| 2014-11-05 | 2014-11-12 |
MPC141128P00090000
MPC141128P00091000
|
19 | 91.00 | 90.00 | 0.475 | 522.500 | 90.09 |
| 2014-11-12 | 2014-11-19 |
MPC141205P00094000
MPC141205P00095000
|
19 | 95.00 | 94.00 | 0.475 | -142.500 | 92.15 |
| 2014-11-19 | 2014-11-26 |
MPC141212P00093000
MPC141212P00094000
|
18 | 94.00 | 93.00 | 0.450 | 225.000 | 83.2 |
| 2014-11-26 | 2014-12-03 |
MPC141220P00094000
MPC141220P00095000
|
16 | 95.00 | 94.00 | 0.375 | 40.000 | 87.2 |
| 2014-12-03 | 2014-12-10 |
MPC141226P00095000
MPC141226P00096000
|
16 | 96.00 | 95.00 | 0.375 | -840.000 | 89.72 |
| 2014-12-12 | 2014-12-19 |
MPC150102P00082000
MPC150102P00083000
|
17 | 83.00 | 82.00 | 0.425 | -42.500 | 91.64 |
| 2014-12-24 | 2014-12-31 |
MPC150117P00086000
MPC150117P00087500
|
10 | 87.50 | 86.00 | 0.575 | 175.000 | 77.56 |
| 2014-12-31 | 2015-01-07 |
MPC150123P00089000
MPC150123P00090000
|
17 | 90.00 | 89.00 | 0.425 | -340.000 | 87.16 |
| 2015-01-12 | 2015-01-20 |
MPC150130P00084000
MPC150130P00085000
|
17 | 85.00 | 84.00 | 0.425 | -637.500 | 92.59 |
| 2015-01-26 | 2015-02-02 |
MPC150213P00087000
MPC150213P00088000
|
15 | 88.00 | 87.00 | 0.350 | -712.500 | 103.48 |
| 2015-02-02 | 2015-02-09 |
MPC150220P00091000
MPC150220P00092000
|
15 | 92.00 | 91.00 | 0.350 | 487.500 | 105.57 |
| 2015-02-11 | 2015-02-18 |
MPC150306P00099000
MPC150306P00100000
|
17 | 100.00 | 99.00 | 0.425 | 127.500 | 98.49 |
| 2015-02-24 | 2015-03-03 |
MPC150320P00104000
MPC150320P00105000
|
16 | 105.00 | 104.00 | 0.400 | -40.000 | 102.26 |
| 2015-03-05 | 2015-03-12 |
MPC150327P00100000
MPC150327P00101000
|
15 | 101.00 | 100.00 | 0.350 | -450.000 | 99.65 |
| 2015-03-12 | 2015-03-19 |
MPC150402P00095000
MPC150402P00095500
|
33 | 95.50 | 95.00 | 0.20 | 330.00 | 97.08 |
| 2015-03-23 | 2015-03-30 |
MPC150410P00101000
MPC150410P00102000
|
17 | 102.00 | 101.00 | 0.425 | 127.500 | 100.42 |
| 2015-03-30 | 2015-04-06 |
MPC150417P00102000
MPC150417P00103000
|
18 | 103.00 | 102.00 | 0.450 | -270.000 | 98.72 |
| 2015-04-07 | 2015-04-14 |
MPC150501P00098000
MPC150501P00098500
|
33 | 98.50 | 98.00 | 0.20 | -247.500 | 102.66 |
| 2015-04-15 | 2015-04-22 |
MPC150508P00097500
MPC150508P00098000
|
36 | 98.00 | 97.50 | 0.225 | 810.000 | 104.88 |
| 2015-04-22 | 2015-04-29 |
MPC150515P00101000
MPC150515P00102000
|
19 | 102.00 | 101.00 | 0.475 | 142.500 | 103.45 |
| 2015-04-29 | 2015-05-06 |
MPC150522P00101000
MPC150522P00102000
|
19 | 102.00 | 101.00 | 0.475 | -665.000 | 103.08 |
| 2015-05-11 | 2015-05-18 |
MPC150529P00101000
MPC150529P00102000
|
18 | 102.00 | 101.00 | 0.450 | 405.000 | 103.46 |
| 2015-05-20 | 2015-05-27 |
MPC150612P00103000
MPC150612P00104000
|
15 | 104.00 | 103.00 | 0.35 | -375.00 | 51.03 |
| 2015-05-27 | 2015-06-03 |
MPC150619P00100000
MPC150619P00101000
|
17 | 101.00 | 100.00 | 0.425 | 127.500 | 51.9 |
| 2015-06-03 | 2015-06-10 |
MPC150626P00101000
MPC150626P00102000
|
17 | 102.00 | 101.00 | 0.425 | -85.000 | 51.97 |
| 2015-06-10 | 2015-06-17 |
MPC150702P00100000
MPC150702P00101000
|
16 | 101.00 | 100.00 | 0.400 | 320.000 | 54.01 |
| 2015-06-17 | 2015-06-24 |
MPC150710P00050500
MPC150710P00051000
|
36 | 51.00 | 50.50 | 0.225 | 360.000 | 54.49 |
| 2015-06-24 | 2015-07-01 |
MPC150717P00051000
MPC150717P00051500
|
36 | 51.50 | 51.00 | 0.225 | 450.000 | 58.58 |
| 2015-07-01 | 2015-07-08 |
MPC150724P00053000
MPC150724P00053500
|
33 | 53.50 | 53.00 | 0.200 | 165.000 | 56.32 |
| 2015-07-14 | 2015-07-21 |
MPC150807P00058500
MPC150807P00059000
|
36 | 59.00 | 58.50 | 0.225 | -90.000 | 51.17 |
| 2015-07-21 | 2015-07-28 |
MPC150814P00056500
MPC150814P00057000
|
36 | 57.00 | 56.50 | 0.225 | 0.000 | 55.66 |
| 2015-08-03 | 2015-08-10 |
MPC150821P00052500
MPC150821P00053000
|
36 | 53.00 | 52.50 | 0.225 | -90.000 | 48.38 |
| 2015-08-19 | 2015-08-26 |
MPC150911P00054000
MPC150911P00054500
|
33 | 54.50 | 54.00 | 0.200 | -495.000 | 47.87 |
| 2015-09-01 | 2015-09-08 |
MPC150925P00045500
MPC150925P00046000
|
30 | 46.00 | 45.50 | 0.175 | -825.000 | 47.33 |
| 2015-09-08 | 2015-09-15 |
MPC151002P00047500
MPC151002P00048000
|
33 | 48.00 | 47.50 | 0.20 | -577.500 | 48.39 |
| 2015-09-15 | 2015-09-22 |
MPC151009P00047000
MPC151009P00047500
|
36 | 47.50 | 47.00 | 0.225 | -630.000 | 49.64 |
| 2015-09-30 | 2015-10-07 |
MPC151023P00046000
MPC151023P00046500
|
33 | 46.50 | 46.00 | 0.200 | -82.500 | 48.59 |
| 2015-10-13 | 2015-10-20 |
MPC151106P00048000
MPC151106P00048500
|
33 | 48.50 | 48.00 | 0.200 | -330.000 | 55.97 |
| 2015-10-20 | 2015-10-27 |
MPC151113P00047000
MPC151113P00047500
|
36 | 47.50 | 47.00 | 0.225 | 270.000 | 53.68 |
| 2015-11-09 | 2015-11-16 |
MPC151127P00053500
MPC151127P00054000
|
33 | 54.00 | 53.50 | 0.200 | -165.000 | 58.57 |
| 2015-11-16 | 2015-11-23 |
MPC151204P00053000
MPC151204P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 55.63 |
| 2015-11-23 | 2015-11-30 |
MPC151211P00056000
MPC151211P00056500
|
36 | 56.50 | 56.00 | 0.225 | 360.000 | 49.62 |
| 2015-11-30 | 2015-12-07 |
MPC151218P00058000
MPC151218P00058500
|
36 | 58.50 | 58.00 | 0.225 | 90.000 | 50.35 |
| 2015-12-07 | 2015-12-14 |
MPC151231P00053000
MPC151231P00053500
|
36 | 53.50 | 53.00 | 0.225 | 90.000 | 51.84 |
| 2015-12-15 | 2015-12-22 |
MPC160108P00048500
MPC160108P00049000
|
36 | 49.00 | 48.50 | 0.225 | 540.000 | 46.19 |
| 2015-12-23 | 2015-12-30 |
MPC160115P00052000
MPC160115P00052500
|
33 | 52.50 | 52.00 | 0.20 | -82.500 | 41.42 |
| 2015-12-30 | 2016-01-06 |
MPC160122P00051500
MPC160122P00052000
|
36 | 52.00 | 51.50 | 0.225 | -450.000 | 42.83 |
| 2016-01-07 | 2016-01-14 |
MPC160129P00047500
MPC160129P00048000
|
36 | 48.00 | 47.50 | 0.225 | -810.000 | 41.79 |
| 2016-01-14 | 2016-01-21 |
MPC160205P00043000
MPC160205P00043500
|
33 | 43.50 | 43.00 | 0.200 | 0.000 | 32.3 |
| 2016-01-22 | 2016-01-29 |
MPC160212P00042500
MPC160212P00043000
|
33 | 43.00 | 42.50 | 0.20 | -330.000 | 31.73 |
| 2016-02-09 | 2016-02-16 |
MPC160304P00030000
MPC160304P00031500
|
12 | 31.50 | 30.00 | 0.725 | 240.000 | 37.06 |
| 2016-02-17 | 2016-02-24 |
MPC160311P00032500
MPC160311P00033000
|
33 | 33.00 | 32.50 | 0.20 | -82.500 | 37.72 |
| 2016-02-24 | 2016-03-02 |
MPC160318P00033500
MPC160318P00034000
|
33 | 34.00 | 33.50 | 0.20 | 82.500 | 38.23 |
| 2016-03-02 | 2016-03-09 |
MPC160324P00034000
MPC160324P00034500
|
33 | 34.50 | 34.00 | 0.20 | 495.000 | 36.87 |
| 2016-03-09 | 2016-03-16 |
MPC160401P00036500
MPC160401P00037000
|
36 | 37.00 | 36.50 | 0.225 | 360.000 | 36.39 |
| 2016-03-17 | 2016-03-24 |
MPC160408P00037000
MPC160408P00037500
|
36 | 37.50 | 37.00 | 0.225 | 0.000 | 38.7 |
| 2016-03-24 | 2016-03-31 |
MPC160415P00036500
MPC160415P00037000
|
37 | 37.00 | 36.50 | 0.235 | 222.000 | 37.9 |
| 2016-03-31 | 2016-04-07 |
MPC160422P00036500
MPC160422P00037000
|
33 | 37.00 | 36.50 | 0.20 | -82.500 | 41.46 |
| 2016-04-08 | 2016-04-15 |
MPC160429P00038000
MPC160429P00038500
|
33 | 38.50 | 38.00 | 0.20 | -165.00 | 39.08 |
| 2016-04-15 | 2016-04-22 |
MPC160506P00037500
MPC160506P00038000
|
36 | 38.00 | 37.50 | 0.225 | 540.000 | 35.88 |
| 2016-04-27 | 2016-05-04 |
MPC160520P00041000
MPC160520P00041500
|
33 | 41.50 | 41.00 | 0.20 | -1320.00 | 36.63 |
| 2016-05-13 | 2016-05-20 |
MPC160603P00035000
MPC160603P00035500
|
36 | 35.50 | 35.00 | 0.225 | 360.000 | 35.46 |
| 2016-05-20 | 2016-05-27 |
MPC160610P00036000
MPC160610P00036500
|
36 | 36.50 | 36.00 | 0.225 | -90.000 | 36.4 |
| 2016-05-27 | 2016-06-03 |
MPC160617P00034500
MPC160617P00035000
|
33 | 35.00 | 34.50 | 0.200 | 0.000 | 33.5 |
| 2016-06-06 | 2016-06-13 |
MPC160624P00034500
MPC160624P00035000
|
33 | 35.00 | 34.50 | 0.200 | -330.000 | 35.33 |
| 2016-06-13 | 2016-06-20 |
MPC160701P00033500
MPC160701P00034000
|
36 | 34.00 | 33.50 | 0.225 | 270.000 | 39.27 |
| 2016-06-20 | 2016-06-27 |
MPC160708P00034000
MPC160708P00034500
|
36 | 34.50 | 34.00 | 0.225 | -630.000 | 36.4 |
| 2016-06-27 | 2016-07-05 |
MPC160715P00032500
MPC160715P00033000
|
30 | 33.00 | 32.50 | 0.175 | 375.000 | 36.55 |
| 2016-07-08 | 2016-07-15 |
MPC160729P00036000
MPC160729P00036500
|
36 | 36.50 | 36.00 | 0.225 | -180.000 | 39.39 |
| 2016-07-15 | 2016-07-22 |
MPC160805P00036000
MPC160805P00036500
|
36 | 36.50 | 36.00 | 0.225 | 270.000 | 41.91 |
| 2016-07-25 | 2016-08-01 |
MPC160812P00036500
MPC160812P00037000
|
36 | 37.00 | 36.50 | 0.225 | 540.000 | 41.71 |
| 2016-08-01 | 2016-08-08 |
MPC160819P00038000
MPC160819P00038500
|
36 | 38.50 | 38.00 | 0.225 | 900.000 | 42.01 |
| 2016-08-09 | 2016-08-16 |
MPC160902P00040500
MPC160902P00041000
|
36 | 41.00 | 40.50 | 0.225 | 270.000 | 42.32 |
| 2016-08-16 | 2016-08-23 |
MPC160909P00041500
MPC160909P00042000
|
33 | 42.00 | 41.50 | 0.20 | 0.00 | 42.24 |
| 2016-08-23 | 2016-08-30 |
MPC160916P00041500
MPC160916P00042000
|
36 | 42.00 | 41.50 | 0.225 | 180.000 | 43.62 |
| 2016-08-30 | 2016-09-06 |
MPC160923P00042000
MPC160923P00042500
|
30 | 42.50 | 42.00 | 0.175 | -150.000 | 42.28 |
| 2016-09-06 | 2016-09-13 |
MPC160930P00042500
MPC160930P00043000
|
36 | 43.00 | 42.50 | 0.225 | -180.000 | 40.59 |
| 2016-09-14 | 2016-09-21 |
MPC161007P00041500
MPC161007P00042000
|
36 | 42.00 | 41.50 | 0.225 | 270.000 | 41.77 |
| 2016-09-21 | 2016-09-28 |
MPC161014P00042500
MPC161014P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 41.65 |
| 2016-09-28 | 2016-10-05 |
MPC161021P00042000
MPC161021P00042500
|
33 | 42.50 | 42.00 | 0.20 | -165.000 | 44.09 |
| 2016-10-05 | 2016-10-12 |
MPC161028P00041500
MPC161028P00042000
|
33 | 42.00 | 41.50 | 0.200 | -165.000 | 42.82 |
| 2016-10-12 | 2016-10-19 |
MPC161104P00041000
MPC161104P00041500
|
36 | 41.50 | 41.00 | 0.225 | 270.000 | 41.23 |
| 2016-10-19 | 2016-10-26 |
MPC161111P00042000
MPC161111P00042500
|
33 | 42.50 | 42.00 | 0.200 | 330.000 | 43.96 |
| 2016-11-01 | 2016-11-08 |
MPC161125P00042000
MPC161125P00042500
|
36 | 42.50 | 42.00 | 0.225 | -180.000 | 48.2 |
| 2016-11-09 | 2016-11-16 |
MPC161202P00043000
MPC161202P00043500
|
36 | 43.50 | 43.00 | 0.225 | 180.000 | 47.8 |
| 2016-11-17 | 2016-11-25 |
MPC161209P00043000
MPC161209P00043500
|
36 | 43.50 | 43.00 | 0.225 | 360.000 | 49.44 |
| 2016-11-25 | 2016-12-02 |
MPC161216P00047500
MPC161216P00048000
|
36 | 48.00 | 47.50 | 0.225 | -90.000 | 50.11 |
| 2016-12-02 | 2016-12-09 |
MPC161223P00047000
MPC161223P00047500
|
36 | 47.50 | 47.00 | 0.225 | 450.000 | 50.78 |
| 2016-12-12 | 2016-12-19 |
MPC161230P00048500
MPC161230P00049000
|
33 | 49.00 | 48.50 | 0.200 | 0.000 | 50.35 |
| 2016-12-23 | 2016-12-30 |
MPC170113P00050000
MPC170113P00050500
|
33 | 50.50 | 50.00 | 0.200 | -165.000 | 48.38 |
| 2016-12-30 | 2017-01-06 |
MPC170120P00050000
MPC170120P00050500
|
36 | 50.50 | 50.00 | 0.225 | -90.000 | 48.76 |
| 2017-01-06 | 2017-01-13 |
MPC170127P00050000
MPC170127P00050500
|
36 | 50.50 | 50.00 | 0.225 | 0.000 | 49.08 |
| 2017-01-19 | 2017-01-26 |
MPC170210P00048000
MPC170210P00048500
|
33 | 48.50 | 48.00 | 0.200 | 82.500 | 50.14 |
| 2017-02-01 | 2017-02-08 |
MPC170224P00047000
MPC170224P00047500
|
33 | 47.50 | 47.00 | 0.200 | 165.000 | 50.03 |
| 2017-02-10 | 2017-02-17 |
MPC170303P00049500
MPC170303P00050000
|
33 | 50.00 | 49.50 | 0.200 | 0.000 | 51.27 |
| 2017-02-17 | 2017-02-24 |
MPC170310P00049500
MPC170310P00050000
|
36 | 50.00 | 49.50 | 0.225 | 0.000 | 49.87 |
| 2017-02-24 | 2017-03-03 |
MPC170317P00049500
MPC170317P00050000
|
30 | 50.00 | 49.50 | 0.175 | 225.000 | 50.79 |
| 2017-03-03 | 2017-03-10 |
MPC170324P00050500
MPC170324P00051000
|
33 | 51.00 | 50.50 | 0.200 | -330.000 | 48.87 |
| 2017-03-10 | 2017-03-17 |
MPC170331P00049500
MPC170331P00050000
|
33 | 50.00 | 49.50 | 0.20 | 247.500 | 50.54 |
| 2017-03-17 | 2017-03-24 |
MPC170407P00050000
MPC170407P00050500
|
36 | 50.50 | 50.00 | 0.225 | -90.000 | 50.02 |
| 2017-03-24 | 2017-03-31 |
MPC170413P00048000
MPC170413P00048500
|
33 | 48.50 | 48.00 | 0.200 | 577.500 | 49.24 |
| 2017-03-31 | 2017-04-07 |
MPC170421P00050000
MPC170421P00050500
|
36 | 50.50 | 50.00 | 0.225 | -180.000 | 48.56 |
| 2017-04-07 | 2017-04-17 |
MPC170428P00049500
MPC170428P00050000
|
36 | 50.00 | 49.50 | 0.225 | -90.000 | 50.94 |
| 2017-04-17 | 2017-04-24 |
MPC170505P00049500
MPC170505P00050000
|
36 | 50.00 | 49.50 | 0.225 | 90.000 | 50.66 |
| 2017-04-24 | 2017-05-01 |
MPC170512P00049500
MPC170512P00050000
|
33 | 50.00 | 49.50 | 0.200 | 247.500 | 52.67 |
| 2017-05-01 | 2017-05-08 |
MPC170519P00050000
MPC170519P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 52.78 |
| 2017-05-08 | 2017-05-15 |
MPC170526P00050500
MPC170526P00051000
|
36 | 51.00 | 50.50 | 0.225 | 720.000 | 52.82 |
| 2017-05-17 | 2017-05-24 |
MPC170609P00051500
MPC170609P00052000
|
36 | 52.00 | 51.50 | 0.225 | 360.000 | 54.71 |
| 2017-05-24 | 2017-05-31 |
MPC170616P00052500
MPC170616P00053000
|
36 | 53.00 | 52.50 | 0.225 | -180.000 | 53.77 |
| 2017-05-31 | 2017-06-07 |
MPC170623P00051500
MPC170623P00052000
|
36 | 52.00 | 51.50 | 0.225 | 270.000 | 51.5 |
| 2017-06-07 | 2017-06-14 |
MPC170630P00052500
MPC170630P00053000
|
36 | 53.00 | 52.50 | 0.225 | 90.000 | 52.33 |
| 2017-06-14 | 2017-06-21 |
MPC170707P00052500
MPC170707P00053000
|
30 | 53.00 | 52.50 | 0.175 | -450.000 | 54.07 |
| 2017-06-21 | 2017-06-28 |
MPC170714P00051000
MPC170714P00051500
|
33 | 51.50 | 51.00 | 0.200 | 247.500 | 53.81 |
| 2017-06-28 | 2017-07-05 |
MPC170721P00052000
MPC170721P00052500
|
36 | 52.50 | 52.00 | 0.225 | 36.000 | 55.34 |
| 2017-07-07 | 2017-07-14 |
MPC170728P00053500
MPC170728P00054000
|
37 | 54.00 | 53.50 | 0.230 | 166.500 | 54.98 |
| 2017-07-14 | 2017-07-21 |
MPC170804P00053000
MPC170804P00053500
|
37 | 53.50 | 53.00 | 0.235 | 388.500 | 55.79 |
| 2017-07-21 | 2017-07-28 |
MPC170811P00054500
MPC170811P00055000
|
34 | 55.00 | 54.50 | 0.210 | -697.000 | 52.16 |
| 2017-07-31 | 2017-08-07 |
MPC170818P00055500
MPC170818P00056000
|
38 | 56.00 | 55.50 | 0.240 | -475.000 | 50.11 |
| 2017-08-09 | 2017-08-16 |
MPC170901P00052500
MPC170901P00053000
|
39 | 53.00 | 52.50 | 0.245 | -565.500 | 54.28 |
| 2017-08-16 | 2017-08-23 |
MPC170908P00050500
MPC170908P00051000
|
34 | 51.00 | 50.50 | 0.21 | -255.000 | 53.42 |
| 2017-08-23 | 2017-08-30 |
MPC170915P00049500
MPC170915P00050000
|
36 | 50.00 | 49.50 | 0.225 | 504.000 | 52.96 |
| 2017-08-30 | 2017-09-06 |
MPC170922P00051500
MPC170922P00052000
|
34 | 52.00 | 51.50 | 0.210 | 0.000 | 54.73 |
| 2017-09-07 | 2017-09-14 |
MPC170929P00052000
MPC170929P00052500
|
37 | 52.50 | 52.00 | 0.235 | 0.000 | 56.08 |
| 2017-09-14 | 2017-09-21 |
MPC171006P00051500
MPC171006P00052000
|
32 | 52.00 | 51.50 | 0.195 | 432.000 | 56.02 |
| 2017-09-21 | 2017-09-28 |
MPC171013P00053500
MPC171013P00054000
|
35 | 54.00 | 53.50 | 0.22 | 385.000 | 56.37 |
| 2017-09-28 | 2017-10-05 |
MPC171020P00055000
MPC171020P00055500
|
34 | 55.50 | 55.00 | 0.21 | 204.000 | 57.49 |
| 2017-10-05 | 2017-10-12 |
MPC171027P00055500
MPC171027P00056000
|
32 | 56.00 | 55.50 | 0.195 | 32.000 | 58.47 |
| 2017-10-12 | 2017-10-19 |
MPC171103P00056000
MPC171103P00056500
|
35 | 56.50 | 56.00 | 0.22 | 140.00 | 62.2 |
| 2017-10-19 | 2017-10-26 |
MPC171110P00056500
MPC171110P00057000
|
37 | 57.00 | 56.50 | 0.235 | 185.000 | 61.72 |
| 2017-10-26 | 2017-11-02 |
MPC171117P00056500
MPC171117P00057000
|
36 | 57.00 | 56.50 | 0.225 | 756.000 | 62.27 |
| 2017-11-02 | 2017-11-09 |
MPC171124P00061500
MPC171124P00062000
|
38 | 62.00 | 61.50 | 0.24 | -95.000 | 62.03 |
| 2017-11-09 | 2017-11-16 |
MPC171201P00061000
MPC171201P00061500
|
37 | 61.50 | 61.00 | 0.235 | 148.000 | 62.84 |
| 2017-11-20 | 2017-11-27 |
MPC171208P00061500
MPC171208P00062000
|
38 | 62.00 | 61.50 | 0.240 | 114.000 | 64.75 |
| 2017-11-27 | 2017-12-04 |
MPC171215P00061000
MPC171215P00061500
|
32 | 61.50 | 61.00 | 0.195 | 352.000 | 65.75 |
| 2017-12-04 | 2017-12-11 |
MPC171222P00062500
MPC171222P00063000
|
31 | 63.00 | 62.50 | 0.18 | 294.500 | 66.36 |
| 2017-12-11 | 2017-12-18 |
MPC171229P00064000
MPC171229P00064500
|
35 | 64.50 | 64.00 | 0.22 | 490.000 | 65.98 |
| 2017-12-18 | 2017-12-26 |
MPC180105P00065500
MPC180105P00066000
|
32 | 66.00 | 65.50 | 0.195 | 192.000 | 69.34 |
| 2017-12-26 | 2018-01-02 |
MPC180119P00066000
MPC180119P00066500
|
33 | 66.50 | 66.00 | 0.20 | 115.500 | 71.89 |
| 2018-01-02 | 2018-01-09 |
MPC180126P00066500
MPC180126P00067000
|
34 | 67.00 | 66.50 | 0.21 | 408.00 | 71.74 |
| 2018-01-09 | 2018-01-16 |
MPC180202P00068500
MPC180202P00069000
|
35 | 69.00 | 68.50 | 0.215 | 350.000 | 67.41 |
| 2018-01-16 | 2018-01-23 |
MPC180209P00070000
MPC180209P00070500
|
36 | 70.50 | 70.00 | 0.225 | 396.000 | 63.84 |
| 2018-01-24 | 2018-01-31 |
MPC180216P00071000
MPC180216P00071500
|
35 | 71.50 | 71.00 | 0.215 | -350.000 | 67.93 |
| 2018-01-31 | 2018-02-07 |
MPC180223P00069000
MPC180223P00069500
|
37 | 69.50 | 69.00 | 0.23 | -814.000 | 66.81 |
| 2018-02-13 | 2018-02-20 |
MPC180309P00065500
MPC180309P00066000
|
37 | 66.00 | 65.50 | 0.230 | 129.500 | 70.22 |
| 2018-02-20 | 2018-02-27 |
MPC180316P00065500
MPC180316P00066000
|
35 | 66.00 | 65.50 | 0.215 | -105.000 | 69.68 |
| 2018-02-27 | 2018-03-06 |
MPC180323P00065000
MPC180323P00065500
|
35 | 65.50 | 65.00 | 0.220 | 280.000 | 71.28 |
| 2018-03-06 | 2018-03-13 |
MPC180329P00067000
MPC180329P00067500
|
35 | 67.50 | 67.00 | 0.22 | 315.00 | 73.11 |
| 2018-03-13 | 2018-03-20 |
MPC180406P00068500
MPC180406P00069000
|
35 | 69.00 | 68.50 | 0.215 | 420.000 | 72.45 |
| 2018-03-20 | 2018-03-27 |
MPC180413P00071000
MPC180413P00071500
|
31 | 71.50 | 71.00 | 0.185 | 31.000 | 74.59 |
| 2018-03-27 | 2018-04-03 |
MPC180420P00072500
MPC180420P00073000
|
37 | 73.00 | 72.50 | 0.23 | -92.500 | 79.76 |
| 2018-04-03 | 2018-04-10 |
MPC180427P00072000
MPC180427P00072500
|
33 | 72.50 | 72.00 | 0.205 | 49.500 | 81.43 |
| 2018-04-10 | 2018-04-17 |
MPC180504P00073000
MPC180504P00073500
|
35 | 73.50 | 73.00 | 0.22 | 542.500 | 76.94 |
| 2018-04-17 | 2018-04-24 |
MPC180511P00078000
MPC180511P00078500
|
37 | 78.50 | 78.00 | 0.235 | 203.500 | 77.33 |
| 2018-04-25 | 2018-05-02 |
MPC180518P00080000
MPC180518P00080500
|
39 | 80.50 | 80.00 | 0.245 | 2125.500 | 79.53 |
| 2018-05-03 | 2018-05-10 |
MPC180525P00077000
MPC180525P00077500
|
39 | 77.50 | 77.00 | 0.245 | 0.000 | 77 |
| 2018-05-10 | 2018-05-17 |
MPC180601P00077000
MPC180601P00077500
|
37 | 77.50 | 77.00 | 0.235 | 462.500 | 81.92 |
| 2018-05-21 | 2018-05-29 |
MPC180608P00078500
MPC180608P00079000
|
37 | 79.00 | 78.50 | 0.23 | -259.000 | 78.99 |
| 2018-05-29 | 2018-06-05 |
MPC180622P00077000
MPC180622P00077500
|
36 | 77.50 | 77.00 | 0.225 | 378.000 | 72.62 |
| 2018-06-05 | 2018-06-12 |
MPC180629P00080000
MPC180629P00080500
|
36 | 80.50 | 80.00 | 0.225 | -990.000 | 70.16 |
| 2018-06-12 | 2018-06-19 |
MPC180706P00075000
MPC180706P00075500
|
37 | 75.50 | 75.00 | 0.235 | -203.500 | 70.2 |
| 2018-06-19 | 2018-06-26 |
MPC180713P00074000
MPC180713P00074500
|
37 | 74.50 | 74.00 | 0.230 | -536.500 | 71.74 |
| 2018-06-26 | 2018-07-03 |
MPC180720P00070000
MPC180720P00070500
|
37 | 70.50 | 70.00 | 0.235 | 55.500 | 72.52 |
| 2018-07-03 | 2018-07-10 |
MPC180727P00069000
MPC180727P00070000
|
17 | 70.00 | 69.00 | 0.43 | 195.500 | 80.99 |
| 2018-07-10 | 2018-07-17 |
MPC180803P00071500
MPC180803P00072000
|
36 | 72.00 | 71.50 | 0.225 | -72.000 | 79.09 |
| 2018-07-18 | 2018-07-25 |
MPC180810P00072000
MPC180810P00072500
|
33 | 72.50 | 72.00 | 0.205 | -3415.500 | 80.93 |
| 2018-07-27 | 2018-08-03 |
MPC180817P00080000
MPC180817P00081000
|
18 | 81.00 | 80.00 | 0.445 | -441.000 | 77.11 |
| 2018-08-03 | 2018-08-10 |
MPC180824P00078000
MPC180824P00078500
|
36 | 78.50 | 78.00 | 0.225 | 342.000 | 83.82 |
| 2018-08-10 | 2018-08-17 |
MPC180831P00080000
MPC180831P00081000
|
19 | 81.00 | 80.00 | 0.480 | -798.000 | 82.29 |
| 2018-08-17 | 2018-08-24 |
MPC180907P00076500
MPC180907P00077000
|
34 | 77.00 | 76.50 | 0.21 | 663.000 | 82.51 |
| 2018-08-24 | 2018-08-31 |
MPC180914P00083500
MPC180914P00084000
|
36 | 84.00 | 83.50 | 0.225 | -450.000 | 84.34 |
| 2018-08-31 | 2018-09-07 |
MPC180921P00082000
MPC180921P00082500
|
38 | 82.50 | 82.00 | 0.24 | 57.000 | 83.37 |
| 2018-09-07 | 2018-09-14 |
MPC180928P00082000
MPC180928P00082500
|
36 | 82.50 | 82.00 | 0.225 | 414.000 | 79.97 |
| 2018-09-17 | 2018-09-24 |
MPC181005P00083500
MPC181005P00084000
|
37 | 84.00 | 83.50 | 0.23 | 333.00 | 84.51 |
| 2018-09-24 | 2018-10-01 |
MPC181012P00085500
MPC181012P00086000
|
38 | 86.00 | 85.50 | 0.24 | -1121.000 | 80.08 |
| 2018-10-01 | 2018-10-08 |
MPC181019P00082000
MPC181019P00082500
|
37 | 82.50 | 82.00 | 0.235 | 277.500 | 73.92 |
| 2018-10-08 | 2018-10-15 |
MPC181026P00083500
MPC181026P00084000
|
37 | 84.00 | 83.50 | 0.230 | -814.000 | 68.86 |
| 2018-10-16 | 2018-10-23 |
MPC181109P00079500
MPC181109P00080000
|
38 | 80.00 | 79.50 | 0.240 | 57.000 | 67.18 |
| 2018-10-23 | 2018-10-30 |
MPC181116P00072000
MPC181116P00072500
|
35 | 72.50 | 72.00 | 0.220 | -280.000 | 65.44 |
| 2018-10-31 | 2018-11-07 |
MPC181123P00069000
MPC181123P00070000
|
18 | 70.00 | 69.00 | 0.470 | -18.000 | 61.73 |
| 2018-11-07 | 2018-11-14 |
MPC181130P00069000
MPC181130P00070000
|
19 | 70.00 | 69.00 | 0.480 | -845.500 | 65.16 |
| 2018-11-19 | 2018-11-26 |
MPC181207P00063000
MPC181207P00063500
|
37 | 63.50 | 63.00 | 0.230 | 55.500 | 61.56 |
| 2018-11-26 | 2018-12-03 |
MPC181214P00063500
MPC181214P00064500
|
18 | 64.50 | 63.50 | 0.470 | 99.000 | 59.87 |
| 2018-12-03 | 2018-12-10 |
MPC181221P00064000
MPC181221P00064500
|
36 | 64.50 | 64.00 | 0.225 | -360.000 | 56.74 |
| 2018-12-10 | 2018-12-17 |
MPC181228P00060000
MPC181228P00061000
|
17 | 61.00 | 60.00 | 0.43 | -382.500 | 58.24 |
| 2018-12-17 | 2018-12-24 |
MPC190104P00058500
MPC190104P00059000
|
37 | 59.00 | 58.50 | 0.230 | -629.000 | 61.65 |
| 2018-12-24 | 2018-12-31 |
MPC190111P00053500
MPC190111P00054000
|
34 | 54.00 | 53.50 | 0.210 | 561.000 | 64.87 |
| 2018-12-31 | 2019-01-07 |
MPC190118P00058500
MPC190118P00059000
|
34 | 59.00 | 58.50 | 0.210 | 374.000 | 66.09 |
| 2019-01-07 | 2019-01-14 |
MPC190125P00062000
MPC190125P00062500
|
37 | 62.50 | 62.00 | 0.235 | 499.500 | 64.08 |
| 2019-01-14 | 2019-01-22 |
MPC190201P00064500
MPC190201P00065000
|
37 | 65.00 | 64.50 | 0.230 | 240.500 | 65.47 |
| 2019-01-23 | 2019-01-30 |
MPC190215P00064500
MPC190215P00065000
|
37 | 65.00 | 64.50 | 0.230 | 74.000 | 65.15 |
| 2019-02-01 | 2019-02-08 |
MPC190222P00065000
MPC190222P00065500
|
38 | 65.50 | 65.00 | 0.24 | -228.00 | 65.02 |
| 2019-02-11 | 2019-02-19 |
MPC190301P00061000
MPC190301P00061500
|
37 | 61.50 | 61.00 | 0.230 | 703.000 | 62.68 |
| 2019-02-19 | 2019-02-26 |
MPC190315P00064500
MPC190315P00065000
|
37 | 65.00 | 64.50 | 0.23 | -37.000 | 60.45 |
| 2019-02-26 | 2019-03-05 |
MPC190322P00064000
MPC190322P00064500
|
33 | 64.50 | 64.00 | 0.205 | -643.500 | 61.3 |
| 2019-03-05 | 2019-03-12 |
MPC190329P00060500
MPC190329P00061000
|
37 | 61.00 | 60.50 | 0.235 | -407.000 | 59.85 |
| 2019-03-12 | 2019-03-19 |
MPC190405P00058500
MPC190405P00059000
|
35 | 59.00 | 58.50 | 0.22 | 665.000 | 63.47 |
| 2019-03-19 | 2019-03-26 |
MPC190412P00061500
MPC190412P00062000
|
33 | 62.00 | 61.50 | 0.205 | -16.500 | 61.59 |
| 2019-03-26 | 2019-04-02 |
MPC190418P00061500
MPC190418P00062000
|
35 | 62.00 | 61.50 | 0.215 | -437.500 | 59.81 |
| 2019-04-09 | 2019-04-16 |
MPC190503P00061500
MPC190503P00062000
|
31 | 62.00 | 61.50 | 0.180 | -418.500 | 59.96 |
| 2019-04-16 | 2019-04-23 |
MPC190510P00059500
MPC190510P00060000
|
37 | 60.00 | 59.50 | 0.230 | 222.000 | 53.15 |
| 2019-04-23 | 2019-04-30 |
MPC190517P00060500
MPC190517P00061000
|
38 | 61.00 | 60.50 | 0.24 | -95.000 | 51.95 |
| 2019-05-03 | 2019-05-10 |
MPC190524P00059500
MPC190524P00060000
|
30 | 60.00 | 59.50 | 0.175 | -525.000 | 50.29 |
| 2019-05-10 | 2019-05-17 |
MPC190531P00052500
MPC190531P00053000
|
38 | 53.00 | 52.50 | 0.24 | -228.00 | 45.99 |
| 2019-05-17 | 2019-05-24 |
MPC190607P00051000
MPC190607P00051500
|
32 | 51.50 | 51.00 | 0.195 | -336.000 | 46.99 |
| 2019-05-24 | 2019-05-31 |
MPC190614P00049000
MPC190614P00050000
|
16 | 50.00 | 49.00 | 0.395 | -688.000 | 47.96 |
| 2019-05-31 | 2019-06-07 |
MPC190621P00045000
MPC190621P00046000
|
17 | 46.00 | 45.00 | 0.430 | 212.500 | 52.66 |
| 2019-06-07 | 2019-06-14 |
MPC190628P00046500
MPC190628P00047000
|
37 | 47.00 | 46.50 | 0.23 | 240.500 | 55.88 |
| 2019-06-14 | 2019-06-21 |
MPC190705P00047500
MPC190705P00048000
|
35 | 48.00 | 47.50 | 0.220 | 647.500 | 54.87 |
| 2019-06-21 | 2019-06-28 |
MPC190712P00052000
MPC190712P00052500
|
37 | 52.5 | 52 | 0.23 | 592.000 | 55.48 |
| 2019-06-28 | 2019-07-05 |
MPC190719P00055500
MPC190719P00056000
|
38 | 56.00 | 55.50 | 0.24 | -228.000 | 55.24 |
| 2019-07-05 | 2019-07-12 |
MPC190726P00054500
MPC190726P00055000
|
36 | 55.00 | 54.50 | 0.225 | 144.000 | 56.84 |
| 2019-07-12 | 2019-07-19 |
MPC190802P00054500
MPC190802P00055000
|
34 | 55.00 | 54.50 | 0.210 | -68.000 | 53.62 |
| 2019-07-19 | 2019-07-26 |
MPC190809P00055000
MPC190809P00055500
|
39 | 55.50 | 55.00 | 0.245 | 253.500 | 48.39 |
| 2019-07-26 | 2019-08-02 |
MPC190816P00056500
MPC190816P00057000
|
34 | 57.00 | 56.50 | 0.210 | -646.000 | 46.22 |
| 2019-08-05 | 2019-08-12 |
MPC190823P00050500
MPC190823P00051000
|
31 | 51.00 | 50.50 | 0.185 | -899.000 | 45.76 |
| 2019-08-12 | 2019-08-19 |
MPC190830P00046000
MPC190830P00046500
|
39 | 46.50 | 46.00 | 0.245 | 331.500 | 49.21 |
| 2019-08-20 | 2019-08-27 |
MPC190913P00046000
MPC190913P00046500
|
34 | 46.50 | 46.00 | 0.21 | -170.000 | 53.29 |
| 2019-08-27 | 2019-09-04 |
MPC190920P00044000
MPC190920P00045000
|
16 | 45.00 | 44.00 | 0.380 | 472.000 | 55.1 |
| 2019-09-04 | 2019-09-11 |
MPC190927P00050000
MPC190927P00050500
|
36 | 50.50 | 50.00 | 0.225 | 558.000 | 62.42 |
| 2019-09-11 | 2019-09-18 |
MPC191004P00053500
MPC191004P00054000
|
35 | 54.00 | 53.50 | 0.215 | -227.500 | 60.74 |
| 2019-09-18 | 2019-09-25 |
MPC191011P00053000
MPC191011P00053500
|
33 | 53.50 | 53.00 | 0.20 | 544.500 | 63.42 |
| 2019-09-25 | 2019-10-02 |
MPC191018P00059000
MPC191018P00060000
|
18 | 60.00 | 59.00 | 0.45 | -108.000 | 65.14 |
| 2019-10-02 | 2019-10-09 |
MPC191025P00058500
MPC191025P00059000
|
35 | 59.00 | 58.50 | 0.22 | 245.00 | 68.01 |
| 2019-10-09 | 2019-10-16 |
MPC191101P00060000
MPC191101P00060500
|
37 | 60.50 | 60.00 | 0.230 | 499.500 | 66.47 |
| 2019-10-21 | 2019-10-28 |
MPC191108P00064500
MPC191108P00065000
|
39 | 65.00 | 64.50 | 0.245 | 351.000 | 66.23 |
| 2019-10-28 | 2019-11-04 |
MPC191115P00067000
MPC191115P00067500
|
37 | 67.50 | 67.00 | 0.235 | 92.500 | 64.69 |
| 2019-11-11 | 2019-11-18 |
MPC191129P00065000
MPC191129P00065500
|
38 | 65.50 | 65.00 | 0.24 | -342.000 | 60.64 |
| 2019-11-19 | 2019-11-26 |
MPC191213P00061500
MPC191213P00062000
|
37 | 62.00 | 61.50 | 0.230 | -55.500 | 58.61 |
| 2019-11-26 | 2019-12-03 |
MPC191220P00061000
MPC191220P00061500
|
35 | 61.50 | 61.00 | 0.215 | -262.500 | 61.61 |
| 2019-12-03 | 2019-12-10 |
MPC191227P00059500
MPC191227P00060000
|
36 | 60.00 | 59.50 | 0.225 | -252.000 | 60.38 |
| 2019-12-10 | 2019-12-17 |
MPC200103P00058000
MPC200103P00058500
|
35 | 58.50 | 58.00 | 0.22 | 455.00 | 58.23 |
| 2019-12-17 | 2019-12-24 |
MPC200110P00060500
MPC200110P00061000
|
34 | 61.00 | 60.50 | 0.210 | -68.000 | 60.22 |
| 2019-12-24 | 2019-12-31 |
MPC200117P00060500
MPC200117P00061000
|
37 | 61.00 | 60.50 | 0.235 | -166.500 | 56.89 |
| 2019-12-31 | 2020-01-07 |
MPC200124P00059500
MPC200124P00060000
|
35 | 60.00 | 59.50 | 0.220 | -140.000 | 54.49 |
| 2020-01-07 | 2020-01-14 |
MPC200131P00058500
MPC200131P00059000
|
38 | 59.00 | 58.50 | 0.24 | 190.000 | 54.5 |
| 2020-01-14 | 2020-01-21 |
MPC200207P00059500
MPC200207P00060000
|
39 | 60.00 | 59.50 | 0.245 | -604.500 | 54.69 |
| 2020-01-21 | 2020-01-28 |
MPC200214P00055500
MPC200214P00056000
|
35 | 56.00 | 55.50 | 0.22 | -542.500 | 58.33 |
| 2020-01-29 | 2020-02-05 |
MPC200221P00053000
MPC200221P00053500
|
38 | 53.50 | 53.00 | 0.240 | 342.000 | 59.13 |
| 2020-02-12 | 2020-02-19 |
MPC200306P00058500
MPC200306P00059000
|
31 | 59.00 | 58.50 | 0.185 | -403.000 | 39.15 |
| 2020-02-21 | 2020-02-28 |
MPC200313P00058500
MPC200313P00059000
|
38 | 59.00 | 58.50 | 0.240 | -1083.000 | 24.92 |
| 2020-02-28 | 2020-03-06 |
MPC200320P00045000
MPC200320P00047500
|
7 | 47.50 | 45.00 | 1.155 | -766.500 | 18.95 |
| 2020-03-06 | 2020-03-13 |
MPC200327P00035000
MPC200327P00039000
|
3 | 39.00 | 35.00 | 1.475 | -960.000 | 23.15 |
| 2020-03-19 | 2020-03-26 |
MPC200409P00016000
MPC200409P00017000
|
15 | 17.00 | 16.00 | 0.365 | 457.500 | 25.63 |
| 2020-04-01 | 2020-04-08 |
MPC200424P00021000
MPC200424P00022000
|
17 | 22.00 | 21.00 | 0.415 | 314.500 | 25.76 |
| 2020-04-09 | 2020-04-16 |
MPC200501P00025500
MPC200501P00026000
|
33 | 26.00 | 25.50 | 0.205 | 181.500 | 29.24 |
| 2020-04-24 | 2020-05-01 |
MPC200515P00025500
MPC200515P00026000
|
34 | 26.00 | 25.50 | 0.21 | 323.000 | 30.3 |
| 2020-05-05 | 2020-05-12 |
MPC200529P00030500
MPC200529P00031000
|
37 | 31.00 | 30.50 | 0.23 | 55.500 | 35.14 |
| 2020-05-12 | 2020-05-19 |
MPC200605P00031000
MPC200605P00032000
|
18 | 32.00 | 31.00 | 0.45 | 387.000 | 41.56 |
| 2020-05-20 | 2020-05-27 |
MPC200612P00036500
MPC200612P00037000
|
36 | 37.00 | 36.50 | 0.225 | -90.000 | 36.62 |
| 2020-05-27 | 2020-06-03 |
MPC200619P00036500
MPC200619P00037000
|
38 | 37.00 | 36.50 | 0.240 | 304.000 | 38.19 |
| 2020-06-03 | 2020-06-10 |
MPC200626P00038000
MPC200626P00039000
|
19 | 39.00 | 38.00 | 0.49 | -57.000 | 35.37 |
| 2020-06-12 | 2020-06-19 |
MPC200702P00036500
MPC200702P00037000
|
36 | 37.00 | 36.50 | 0.225 | 18.000 | 36.07 |
| 2020-06-25 | 2020-07-02 |
MPC200717P00036500
MPC200717P00037000
|
37 | 37.00 | 36.50 | 0.235 | -185.000 | 37.93 |
| 2020-07-07 | 2020-07-14 |
MPC200731P00034500
MPC200731P00035000
|
35 | 35.00 | 34.50 | 0.215 | 227.500 | 38.2 |
| 2020-07-17 | 2020-07-24 |
MPC200807P00037500
MPC200807P00038000
|
30 | 38.00 | 37.50 | 0.17 | -120.000 | 36.67 |
| 2020-07-29 | 2020-08-05 |
MPC200821P00039500
MPC200821P00040000
|
36 | 40.00 | 39.50 | 0.225 | -540.000 | 35.4 |
| 2020-08-12 | 2020-08-19 |
MPC200904P00037500
MPC200904P00038000
|
37 | 38.00 | 37.50 | 0.235 | 129.500 | 33.64 |
| 2020-08-20 | 2020-08-27 |
MPC200911P00035000
MPC200911P00035500
|
33 | 35.50 | 35.00 | 0.20 | -990.000 | 31.25 |
| 2020-08-27 | 2020-09-03 |
MPC200918P00034500
MPC200918P00035000
|
37 | 35.00 | 34.50 | 0.23 | -166.500 | 32.28 |
| 2020-09-09 | 2020-09-16 |
MPC201002P00031000
MPC201002P00032000
|
16 | 32.00 | 31.00 | 0.410 | 16.000 | 28.27 |
| 2020-09-18 | 2020-09-25 |
MPC201009P00032000
MPC201009P00032500
|
35 | 32.50 | 32.00 | 0.22 | -1067.500 | 30.12 |
| 2020-09-25 | 2020-10-02 |
MPC201016P00028000
MPC201016P00028500
|
37 | 28.50 | 28.00 | 0.235 | -55.500 | 29.37 |
| 2020-10-02 | 2020-10-09 |
MPC201023P00027000
MPC201023P00028000
|
18 | 28.00 | 27.00 | 0.445 | 423.000 | 29.89 |
| 2020-10-09 | 2020-10-16 |
MPC201030P00029500
MPC201030P00030000
|
31 | 30.00 | 29.50 | 0.185 | -155.000 | 29.5 |
| 2020-10-23 | 2020-10-30 |
MPC201113P00029500
MPC201113P00030000
|
37 | 30.00 | 29.50 | 0.235 | -185.000 | 37.56 |
| 2020-11-06 | 2020-11-13 |
MPC201127P00031000
MPC201127P00031500
|
32 | 31.50 | 31.00 | 0.195 | 496.000 | 41.42 |
| 2020-11-13 | 2020-11-20 |
MPC201204P00037000
MPC201204P00037500
|
32 | 37.50 | 37.00 | 0.195 | 32.000 | 42.91 |
| 2020-11-23 | 2020-11-30 |
MPC201211P00040000
MPC201211P00041000
|
17 | 41.00 | 40.00 | 0.42 | -510.00 | 42.91 |
| 2020-12-01 | 2020-12-08 |
MPC201224P00038000
MPC201224P00039000
|
16 | 39.00 | 38.00 | 0.39 | 464.000 | 41.21 |
| 2020-12-10 | 2020-12-17 |
MPC201231P00043000
MPC201231P00044000
|
17 | 44.00 | 43.00 | 0.425 | -782.000 | 41.36 |
| 2021-01-05 | 2021-01-12 |
MPC210129P00041500
MPC210129P00042000
|
30 | 42.00 | 41.50 | 0.175 | 105.000 | 43.16 |
| 2021-01-12 | 2021-01-19 |
MPC210205P00045000
MPC210205P00045500
|
35 | 45.50 | 45.00 | 0.22 | -17.500 | 47.65 |
| 2021-01-19 | 2021-01-26 |
MPC210212P00045500
MPC210212P00046000
|
37 | 46.00 | 45.50 | 0.23 | 2701.00 | 50.46 |
| 2021-01-26 | 2021-02-02 |
MPC210219P00045000
MPC210219P00045500
|
37 | 45.50 | 45.00 | 0.235 | -240.500 | 53 |
| 2021-02-03 | 2021-02-10 |
MPC210226P00047000
MPC210226P00047500
|
34 | 47.50 | 47.00 | 0.210 | 85.000 | 54.62 |
| 2021-02-16 | 2021-02-23 |
MPC210312P00050500
MPC210312P00051000
|
30 | 51.00 | 50.50 | 0.175 | 300.000 | 57.75 |
| 2021-02-23 | 2021-03-02 |
MPC210319P00055000
MPC210319P00056000
|
19 | 56.00 | 55.00 | 0.490 | 76.000 | 53.76 |
| 2021-03-04 | 2021-03-11 |
MPC210326P00055000
MPC210326P00056000
|
18 | 56.00 | 55.00 | 0.450 | 297.000 | 55.02 |
| 2021-03-11 | 2021-03-18 |
MPC210401P00057500
MPC210401P00058000
|
31 | 58.00 | 57.50 | 0.185 | -899.000 | 55.8 |
| 2021-03-23 | 2021-03-30 |
MPC210416P00052000
MPC210416P00052500
|
35 | 52.50 | 52.00 | 0.220 | 105.000 | 54.26 |
| 2021-04-01 | 2021-04-08 |
MPC210423P00055500
MPC210423P00056000
|
37 | 56.00 | 55.50 | 0.230 | -1258.000 | 53 |
| 2021-04-12 | 2021-04-19 |
MPC210430P00051000
MPC210430P00052000
|
15 | 52.00 | 51.00 | 0.350 | 67.500 | 55.65 |
| 2021-04-22 | 2021-04-29 |
MPC210514P00051500
MPC210514P00052000
|
34 | 52.00 | 51.50 | 0.21 | 901.000 | 60.08 |
| 2021-05-03 | 2021-05-10 |
MPC210521P00056500
MPC210521P00057000
|
36 | 57.00 | 56.50 | 0.225 | 378.000 | 59.59 |
| 2021-05-10 | 2021-05-17 |
MPC210528P00059500
MPC210528P00060000
|
37 | 60.00 | 59.50 | 0.235 | 92.500 | 61.8 |
| 2021-06-14 | 2021-06-21 |
MPC210702P00062500
MPC210702P00063000
|
32 | 63.00 | 62.50 | 0.195 | -944.000 | 61.07 |
| 2021-06-21 | 2021-06-28 |
MPC210709P00060500
MPC210709P00061000
|
35 | 61.00 | 60.50 | 0.215 | -70.000 | 58.68 |
| 2021-06-28 | 2021-07-06 |
MPC210716P00060000
MPC210716P00060500
|
39 | 60.50 | 60.00 | 0.245 | -273.000 | 53.26 |
| 2021-07-06 | 2021-07-13 |
MPC210730P00058500
MPC210730P00059000
|
33 | 59.00 | 58.50 | 0.205 | -313.500 | 55.22 |
| 2021-07-16 | 2021-07-23 |
MPC210806P00052000
MPC210806P00053000
|
16 | 53.00 | 52.00 | 0.385 | -40.000 | 57.41 |
| 2021-07-28 | 2021-08-04 |
MPC210820P00054000
MPC210820P00055000
|
18 | 55.00 | 54.00 | 0.460 | -198.000 | 54.77 |
| 2021-08-05 | 2021-08-12 |
MPC210827P00055000
MPC210827P00056000
|
17 | 56.00 | 55.00 | 0.415 | 561.000 | 60.02 |
| 2021-08-12 | 2021-08-19 |
MPC210903P00058000
MPC210903P00059000
|
18 | 59.00 | 58.00 | 0.45 | -630.00 | 58.24 |
| 2021-08-19 | 2021-08-26 |
MPC210910P00053000
MPC210910P00054000
|
17 | 54.00 | 53.00 | 0.440 | 586.500 | 56.87 |
| 2021-08-26 | 2021-09-02 |
MPC210917P00057500
MPC210917P00058000
|
36 | 58.00 | 57.50 | 0.225 | -18.000 | 58.86 |
| 2021-09-02 | 2021-09-09 |
MPC210924P00057000
MPC210924P00058000
|
19 | 58.00 | 57.00 | 0.495 | -95.000 | 61.89 |
| 2021-09-09 | 2021-09-16 |
MPC211001P00056000
MPC211001P00057000
|
16 | 57.00 | 56.00 | 0.405 | 296.000 | 63.56 |
| 2021-09-16 | 2021-09-23 |
MPC211008P00058000
MPC211008P00059000
|
17 | 59.00 | 58.00 | 0.435 | 365.500 | 65.16 |
| 2021-09-23 | 2021-09-30 |
MPC211015P00060000
MPC211015P00061000
|
16 | 61.00 | 60.00 | 0.375 | -16.000 | 66.8 |
| 2021-09-30 | 2021-10-07 |
MPC211022P00061000
MPC211022P00062000
|
15 | 62.00 | 61.00 | 0.35 | 112.500 | 67.52 |
| 2021-10-07 | 2021-10-14 |
MPC211029P00062000
MPC211029P00063000
|
16 | 63.00 | 62.00 | 0.40 | 544.00 | 65.93 |
| 2021-10-14 | 2021-10-21 |
MPC211105P00065000
MPC211105P00066000
|
17 | 66.00 | 65.00 | 0.415 | 153.000 | 65.81 |
| 2021-10-21 | 2021-10-28 |
MPC211112P00066000
MPC211112P00067000
|
16 | 67.00 | 66.00 | 0.41 | 64.000 | 65.8 |
| 2021-10-28 | 2021-11-04 |
MPC211119P00065000
MPC211119P00066000
|
17 | 66.00 | 65.00 | 0.44 | -442.00 | 60.28 |
| 2021-11-08 | 2021-11-15 |
MPC211126P00064000
MPC211126P00065000
|
17 | 65.00 | 64.00 | 0.42 | 76.500 | 61.35 |
| 2021-11-16 | 2021-11-23 |
MPC211210P00064000
MPC211210P00065000
|
18 | 65.00 | 64.00 | 0.46 | -72.00 | 63.69 |
| 2021-11-23 | 2021-11-30 |
MPC211217P00063000
MPC211217P00064000
|
19 | 64.00 | 63.00 | 0.485 | -313.500 | 62.45 |
| 2021-12-01 | 2021-12-08 |
MPC211223P00060000
MPC211223P00061000
|
17 | 61.00 | 60.00 | 0.435 | 425.000 | 63.04 |
| 2021-12-08 | 2021-12-15 |
MPC211231P00063000
MPC211231P00064000
|
19 | 64.00 | 63.00 | 0.475 | -247.000 | 63.99 |
| 2021-12-16 | 2021-12-23 |
MPC220107P00062000
MPC220107P00063000
|
18 | 63.00 | 62.00 | 0.46 | -18.00 | 70.93 |
| 2021-12-27 | 2022-01-03 |
MPC220114P00063000
MPC220114P00064000
|
14 | 64.00 | 63.00 | 0.33 | 105.000 | 74.74 |
| 2022-01-03 | 2022-01-10 |
MPC220121P00064000
MPC220121P00065000
|
15 | 65.00 | 64.00 | 0.345 | 427.500 | 70.7 |
| 2022-01-10 | 2022-01-18 |
MPC220128P00069000
MPC220128P00070000
|
17 | 70.00 | 69.00 | 0.440 | 544.000 | 71.8 |
| 2022-01-18 | 2022-01-25 |
MPC220211P00073000
MPC220211P00074000
|
16 | 74.00 | 73.00 | 0.405 | -312.000 | 81.19 |
| 2022-01-25 | 2022-02-01 |
MPC220218P00070000
MPC220218P00071000
|
19 | 71.00 | 70.00 | 0.475 | 332.500 | 77.02 |
| 2022-02-01 | 2022-02-08 |
MPC220225P00073000
MPC220225P00074000
|
18 | 74.00 | 73.00 | 0.47 | 522.00 | 76.54 |
| 2022-02-10 | 2022-02-17 |
MPC220304P00079000
MPC220304P00080000
|
17 | 80.00 | 79.00 | 0.420 | -263.500 | 77.73 |
| 2022-02-18 | 2022-02-25 |
MPC220311P00076000
MPC220311P00077000
|
17 | 77.00 | 76.00 | 0.42 | 25.500 | 78.51 |
| 2022-02-25 | 2022-03-04 |
MPC220318P00075000
MPC220318P00076000
|
16 | 76.00 | 75.00 | 0.41 | 80.000 | 78.32 |
| 2022-03-04 | 2022-03-11 |
MPC220325P00077000
MPC220325P00078000
|
17 | 78.00 | 77.00 | 0.430 | -170.000 | 82.23 |
| 2022-03-15 | 2022-03-22 |
MPC220408P00073000
MPC220408P00074000
|
17 | 74.00 | 73.00 | 0.42 | 442.00 | 86.9 |
| 2022-03-22 | 2022-03-29 |
MPC220414P00078000
MPC220414P00079000
|
17 | 79.00 | 78.00 | 0.435 | 416.500 | 87.2 |
| 2022-03-29 | 2022-04-05 |
MPC220422P00082000
MPC220422P00083000
|
18 | 83.00 | 82.00 | 0.47 | 261.000 | 87.08 |
| 2022-04-05 | 2022-04-12 |
MPC220429P00083000
MPC220429P00084000
|
17 | 84.00 | 83.00 | 0.430 | 153.000 | 87.26 |
| 2022-04-12 | 2022-04-19 |
MPC220506P00085000
MPC220506P00086000
|
18 | 86.00 | 85.00 | 0.445 | 378.000 | 95.92 |
| 2022-04-19 | 2022-04-26 |
MPC220513P00089000
MPC220513P00090000
|
17 | 90.00 | 89.00 | 0.42 | -348.500 | 95.88 |
| 2022-05-03 | 2022-05-10 |
MPC220527P00092000
MPC220527P00093000
|
18 | 93.00 | 92.00 | 0.450 | -180.000 | 102.1 |
| 2022-05-10 | 2022-05-17 |
MPC220603P00091000
MPC220603P00092000
|
19 | 92.00 | 91.00 | 0.475 | 351.500 | 105.62 |
| 2022-05-17 | 2022-05-24 |
MPC220610P00097000
MPC220610P00098000
|
19 | 98.00 | 97.00 | 0.475 | -95.000 | 108.34 |
| 2022-05-25 | 2022-06-01 |
MPC220617P00098000
MPC220617P00099000
|
19 | 99.00 | 98.00 | 0.475 | 465.500 | 87.29 |
| 2022-06-02 | 2022-06-09 |
MPC220624P00103000
MPC220624P00104000
|
18 | 104.00 | 103.00 | 0.450 | 513.000 | 85.68 |
| 2022-06-09 | 2022-06-16 |
MPC220701P00110000
MPC220701P00111000
|
19 | 111.00 | 110.00 | 0.475 | -1757.500 | 84.48 |
| 2022-06-16 | 2022-06-23 |
MPC220708P00091000
MPC220708P00092000
|
18 | 92.00 | 91.00 | 0.45 | -540.00 | 83.27 |
| 2022-06-23 | 2022-06-30 |
MPC220715P00084000
MPC220715P00085000
|
19 | 85.00 | 84.00 | 0.475 | -237.500 | 84.42 |
| 2022-06-30 | 2022-07-07 |
MPC220722P00081000
MPC220722P00082000
|
18 | 82.00 | 81.00 | 0.450 | 162.000 | 85.65 |
| 2022-07-07 | 2022-07-14 |
MPC220729P00083000
MPC220729P00084000
|
19 | 84.00 | 83.00 | 0.475 | -237.500 | 91.66 |
| 2022-07-15 | 2022-07-22 |
MPC220805P00084000
MPC220805P00085000
|
19 | 85.00 | 84.00 | 0.475 | 66.500 | 90.22 |
| 2022-07-22 | 2022-07-29 |
MPC220812P00085000
MPC220812P00086000
|
17 | 86.00 | 85.00 | 0.425 | 425.000 | 97.47 |
| 2022-08-01 | 2022-08-08 |
MPC220819P00089000
MPC220819P00090000
|
18 | 90.00 | 89.00 | 0.455 | 9.000 | 100.45 |
| 2022-08-08 | 2022-08-15 |
MPC220826P00089000
MPC220826P00090000
|
16 | 90.00 | 89.00 | 0.390 | 368.000 | 104.34 |
| 2022-08-18 | 2022-08-25 |
MPC220909P00100000
MPC220909P00101000
|
18 | 101.00 | 100.00 | 0.445 | 432.000 | 100.01 |
| 2022-08-25 | 2022-09-01 |
MPC220916P00105000
MPC220916P00106000
|
18 | 106.00 | 105.00 | 0.45 | -675.000 | 95.65 |
| 2022-09-01 | 2022-09-08 |
MPC220923P00096000
MPC220923P00097000
|
18 | 97.00 | 96.00 | 0.45 | 144.000 | 91.45 |
| 2022-09-08 | 2022-09-15 |
MPC220930P00098000
MPC220930P00099000
|
19 | 99.00 | 98.00 | 0.475 | -332.500 | 99.33 |
| 2022-09-15 | 2022-09-22 |
MPC221007P00095000
MPC221007P00096000
|
17 | 96.00 | 95.00 | 0.425 | 110.500 | 106.84 |
| 2022-09-22 | 2022-09-29 |
MPC221014P00095000
MPC221014P00096000
|
18 | 96.00 | 95.00 | 0.45 | 171.000 | 104.1 |
| 2022-09-30 | 2022-10-07 |
MPC221021P00099000
MPC221021P00100000
|
16 | 100.00 | 99.00 | 0.400 | 344.000 | 111.38 |
| 2022-10-07 | 2022-10-14 |
MPC221028P00106000
MPC221028P00107000
|
16 | 107.00 | 106.00 | 0.375 | -360.000 | 113.57 |
| 2022-10-14 | 2022-10-21 |
MPC221104P00103000
MPC221104P00104000
|
17 | 104.00 | 103.00 | 0.425 | 408.000 | 117.65 |
| 2022-10-24 | 2022-10-31 |
MPC221111P00111000
MPC221111P00112000
|
19 | 112.00 | 111.00 | 0.475 | 218.500 | 121.23 |
| 2022-10-31 | 2022-11-07 |
MPC221118P00113000
MPC221118P00114000
|
19 | 114.00 | 113.00 | 0.475 | 465.500 | 121.18 |
| 2022-11-09 | 2022-11-16 |
MPC221202P00115000
MPC221202P00116000
|
19 | 116.00 | 115.00 | 0.475 | 332.500 | 118.23 |
| 2022-11-16 | 2022-11-23 |
MPC221209P00119000
MPC221209P00120000
|
19 | 120.00 | 119.00 | 0.475 | 427.500 | 106.83 |
| 2022-11-23 | 2022-11-30 |
MPC221216P00125000
MPC221216P00126000
|
18 | 126.00 | 125.00 | 0.45 | -360.000 | 109.75 |
| 2022-11-30 | 2022-12-07 |
MPC221223P00121000
MPC221223P00122000
|
17 | 122.00 | 121.00 | 0.425 | -850.000 | 115.12 |
| 2022-12-07 | 2022-12-14 |
MPC221230P00108000
MPC221230P00109000
|
16 | 109.00 | 108.00 | 0.40 | 128.000 | 116.39 |
| 2022-12-14 | 2022-12-21 |
MPC230106P00110000
MPC230106P00111000
|
19 | 111.00 | 110.00 | 0.475 | 389.500 | 116.82 |
| 2022-12-21 | 2022-12-28 |
MPC230113P00114000
MPC230113P00115000
|
19 | 115.00 | 114.00 | 0.475 | 95.000 | 121.93 |
| 2022-12-29 | 2023-01-05 |
MPC230120P00115000
MPC230120P00116000
|
17 | 116.00 | 115.00 | 0.425 | -68.000 | 125.72 |
| 2023-01-05 | 2023-01-12 |
MPC230127P00115000
MPC230127P00116000
|
17 | 116.00 | 115.00 | 0.425 | 314.500 | 132.85 |
| 2023-01-12 | 2023-01-19 |
MPC230203P00120000
MPC230203P00121000
|
18 | 121.00 | 120.00 | 0.45 | 180.000 | 118.2 |
| 2023-01-19 | 2023-01-26 |
MPC230210P00122000
MPC230210P00123000
|
17 | 123.00 | 122.00 | 0.425 | 612.000 | 126.79 |
| 2023-01-27 | 2023-02-03 |
MPC230217P00132000
MPC230217P00133000
|
19 | 133.00 | 132.00 | 0.475 | -902.500 | 122.5 |
| 2023-02-03 | 2023-02-10 |
MPC230224P00117000
MPC230224P00118000
|
19 | 118.00 | 117.00 | 0.475 | 693.500 | 124.92 |
| 2023-02-14 | 2023-02-21 |
MPC230310P00128000
MPC230310P00129000
|
19 | 129.00 | 128.00 | 0.475 | -475.000 | 128.55 |
| 2023-02-21 | 2023-02-28 |
MPC230317P00122000
MPC230317P00123000
|
17 | 123.00 | 122.00 | 0.425 | 8.500 | 123.66 |
| 2023-02-28 | 2023-03-07 |
MPC230324P00123000
MPC230324P00124000
|
18 | 124.00 | 123.00 | 0.45 | 396.000 | 124.7 |
| 2023-03-07 | 2023-03-14 |
MPC230331P00130000
MPC230331P00131000
|
19 | 131.00 | 130.00 | 0.475 | -190.000 | 134.83 |
| 2023-03-14 | 2023-03-21 |
MPC230406P00127000
MPC230406P00128000
|
19 | 128.00 | 127.00 | 0.475 | 95.000 | 128.68 |
| 2023-03-21 | 2023-03-28 |
MPC230414P00128000
MPC230414P00129000
|
19 | 129.00 | 128.00 | 0.475 | 256.500 | 130.78 |
| 2023-03-28 | 2023-04-04 |
MPC230421P00131000
MPC230421P00132000
|
19 | 132.00 | 131.00 | 0.475 | -427.500 | 123.53 |
| 2023-04-04 | 2023-04-11 |
MPC230428P00125000
MPC230428P00126000
|
18 | 126.00 | 125.00 | 0.450 | 423.000 | 122 |
| 2023-04-11 | 2023-04-18 |
MPC230505P00132000
MPC230505P00133000
|
18 | 133.00 | 132.00 | 0.450 | -270.000 | 106.9 |
| 2023-04-18 | 2023-04-25 |
MPC230512P00128000
MPC230512P00129000
|
18 | 129.00 | 128.00 | 0.45 | -450.000 | 109.88 |
| 2023-04-27 | 2023-05-04 |
MPC230519P00121000
MPC230519P00122000
|
19 | 122.00 | 121.00 | 0.475 | -950.000 | 110.31 |
| 2023-05-05 | 2023-05-12 |
MPC230526P00106000
MPC230526P00107000
|
18 | 107.00 | 106.00 | 0.45 | 297.000 | 108.81 |
| 2023-05-12 | 2023-05-19 |
MPC230602P00109000
MPC230602P00110000
|
19 | 110.00 | 109.00 | 0.475 | 123.500 | 108.91 |
| 2023-05-22 | 2023-05-30 |
MPC230609P00110000
MPC230609P00111000
|
18 | 111.00 | 110.00 | 0.46 | -252.000 | 113.01 |
| 2023-05-30 | 2023-06-06 |
MPC230623P00107000
MPC230623P00108000
|
17 | 108.00 | 107.00 | 0.425 | 59.500 | 111.64 |
| 2023-06-06 | 2023-06-13 |
MPC230630P00108000
MPC230630P00109000
|
18 | 109.00 | 108.00 | 0.470 | 342.000 | 116.6 |
| 2023-06-13 | 2023-06-20 |
MPC230707P00112000
MPC230707P00113000
|
17 | 113.00 | 112.00 | 0.44 | -170.000 | 118.02 |
| 2023-06-20 | 2023-06-27 |
MPC230714P00110000
MPC230714P00111000
|
17 | 111.00 | 110.00 | 0.425 | 238.000 | 118.41 |
| 2023-06-27 | 2023-07-05 |
MPC230721P00113000
MPC230721P00114000
|
18 | 114.00 | 113.00 | 0.45 | 270.00 | 125.82 |
| 2023-07-06 | 2023-07-13 |
MPC230728P00112000
MPC230728P00113000
|
18 | 113.00 | 112.00 | 0.46 | 666.00 | 131.83 |
| 2023-07-13 | 2023-07-20 |
MPC230804P00119000
MPC230804P00120000
|
18 | 120.00 | 119.00 | 0.455 | 306.000 | 137.95 |
| 2023-07-20 | 2023-07-27 |
MPC230811P00123000
MPC230811P00124000
|
18 | 124.00 | 123.00 | 0.46 | 477.000 | 149.75 |
| 2023-07-28 | 2023-08-04 |
MPC230818P00131000
MPC230818P00132000
|
19 | 132.00 | 131.00 | 0.475 | 570.000 | 144.62 |
| 2023-08-04 | 2023-08-11 |
MPC230825P00137000
MPC230825P00138000
|
19 | 138.00 | 137.00 | 0.475 | 769.500 | 143.98 |
| 2023-08-11 | 2023-08-18 |
MPC230901P00149000
MPC230901P00150000
|
17 | 150.00 | 149.00 | 0.425 | -467.500 | 145.96 |
| 2023-08-18 | 2023-08-25 |
MPC230908P00144000
MPC230908P00145000
|
19 | 145.00 | 144.00 | 0.475 | 0.000 | 155.31 |
| 2023-08-25 | 2023-09-01 |
MPC230915P00143000
MPC230915P00144000
|
18 | 144.00 | 143.00 | 0.465 | 288.000 | 153.81 |
| 2023-09-01 | 2023-09-08 |
MPC230922P00145000
MPC230922P00146000
|
17 | 146.00 | 145.00 | 0.435 | 612.000 | 153.46 |
| 2023-09-08 | 2023-09-15 |
MPC230929P00152500
MPC230929P00155000
|
6 | 155.00 | 152.50 | 1.005 | -99.000 | 151.34 |
| 2023-09-15 | 2023-09-22 |
MPC231006P00150000
MPC231006P00152500
|
6 | 152.50 | 150.00 | 0.880 | -36.000 | 143.18 |
| 2023-09-22 | 2023-09-29 |
MPC231013P00150000
MPC231013P00152500
|
6 | 152.50 | 150.00 | 0.93 | -126.000 | 148.2 |
| 2023-09-29 | 2023-10-06 |
MPC231020P00149000
MPC231020P00150000
|
17 | 150.00 | 149.00 | 0.415 | -527.000 | 150.86 |
| 2023-10-06 | 2023-10-13 |
MPC231027P00142000
MPC231027P00143000
|
18 | 143.00 | 142.00 | 0.45 | 414.000 | 146 |
| 2023-10-16 | 2023-10-23 |
MPC231103P00149000
MPC231103P00150000
|
16 | 150.00 | 149.00 | 0.400 | -120.000 | 150.78 |
| 2023-10-23 | 2023-10-30 |
MPC231110P00149000
MPC231110P00150000
|
19 | 150.00 | 149.00 | 0.475 | -190.000 | 145.13 |
| 2023-10-31 | 2023-11-07 |
MPC231124P00145000
MPC231124P00150000
|
3 | 150.00 | 145.00 | 1.82 | -294.000 | 149.5 |
| 2023-11-07 | 2023-11-14 |
MPC231201P00140000
MPC231201P00145000
|
3 | 145.00 | 140.00 | 1.825 | 279.000 | 151.42 |
| 2023-11-14 | 2023-11-21 |
MPC231208P00145000
MPC231208P00150000
|
3 | 150.00 | 145.00 | 1.875 | -150.000 | 143.02 |
| 2023-11-21 | 2023-11-28 |
MPC231215P00147000
MPC231215P00148000
|
19 | 148.00 | 147.00 | 0.475 | 247.000 | 148.38 |
| 2023-11-28 | 2023-12-05 |
MPC231222P00145000
MPC231222P00150000
|
3 | 150.00 | 145.00 | 1.915 | -33.000 | 150.87 |
| 2023-12-06 | 2023-12-13 |
MPC231229P00135000
MPC231229P00140000
|
2 | 140.00 | 135.00 | 1.320 | 151.000 | 148.36 |
| 2023-12-13 | 2023-12-20 |
MPC240105P00140000
MPC240105P00145000
|
2 | 145.00 | 140.00 | 1.515 | 201.000 | 152.5 |
| 2023-12-21 | 2023-12-28 |
MPC240112P00145000
MPC240112P00150000
|
2 | 150.00 | 145.00 | 1.470 | -216.000 | 157.46 |
| 2023-12-28 | 2024-01-04 |
MPC240119P00146000
MPC240119P00147000
|
18 | 147.00 | 146.00 | 0.450 | 450.000 | 152.98 |
| 2024-01-05 | 2024-01-12 |
MPC240126P00150000
MPC240126P00152500
|
6 | 152.50 | 150.00 | 1.060 | 327.000 | 160.52 |
| 2024-01-12 | 2024-01-19 |
MPC240202P00155000
MPC240202P00157500
|
7 | 157.50 | 155.00 | 1.075 | -385.000 | 166.33 |
| 2024-01-19 | 2024-01-26 |
MPC240209P00150000
MPC240209P00152500
|
6 | 152.50 | 150.00 | 1.050 | 390.000 | 169.97 |
| 2024-01-26 | 2024-02-02 |
MPC240216P00157500
MPC240216P00160000
|
6 | 160.00 | 157.50 | 1.050 | 327.000 | 170.01 |
| 2024-02-02 | 2024-02-09 |
MPC240223P00162500
MPC240223P00165000
|
6 | 165.00 | 162.50 | 1.015 | 258.000 | 169.54 |
| 2024-02-09 | 2024-02-16 |
MPC240301P00167500
MPC240301P00170000
|
7 | 170.00 | 167.50 | 1.15 | 0.000 | 173.21 |
| 2024-02-16 | 2024-02-23 |
MPC240308P00167500
MPC240308P00170000
|
7 | 170.00 | 167.50 | 1.15 | 35.00 | 179.55 |
| 2024-02-23 | 2024-03-01 |
MPC240315P00167500
MPC240315P00170000
|
7 | 170.00 | 167.50 | 1.075 | 248.500 | 193.84 |
| 2024-03-01 | 2024-03-08 |
MPC240322P00170000
MPC240322P00172500
|
6 | 172.50 | 170.00 | 1.01 | 393.000 | 200.17 |
| 2024-03-08 | 2024-03-15 |
MPC240328P00177500
MPC240328P00180000
|
7 | 180.00 | 177.50 | 1.15 | 689.500 | 201.5 |
| 2024-03-15 | 2024-03-22 |
MPC240405P00190000
MPC240405P00192500
|
6 | 192.50 | 190.00 | 1.025 | 384.000 | 219.13 |
| 2024-03-22 | 2024-04-01 |
MPC240412P00197500
MPC240412P00200000
|
7 | 200.00 | 197.50 | 1.075 | 297.500 | 208.77 |
| 2024-04-01 | 2024-04-08 |
MPC240419P00202500
MPC240419P00205000
|
7 | 205.00 | 202.50 | 1.175 | 661.500 | 196.38 |
| 2024-04-08 | 2024-04-15 |
MPC240426P00210000
MPC240426P00215000
|
3 | 215.00 | 210.00 | 1.815 | -483.000 | 198.39 |
| 2024-04-15 | 2024-04-22 |
MPC240503P00205000
MPC240503P00207500
|
7 | 207.50 | 205.00 | 1.175 | -455.000 | 182.55 |
| 2024-04-22 | 2024-04-29 |
MPC240510P00195000
MPC240510P00197500
|
7 | 197.50 | 195.00 | 1.075 | 112.000 | 179.56 |
| 2024-04-29 | 2024-05-06 |
MPC240517P00197500
MPC240517P00200000
|
7 | 200.00 | 197.50 | 1.175 | -1155.000 | 179.67 |
| 2024-05-06 | 2024-05-13 |
MPC240524P00180000
MPC240524P00182500
|
7 | 182.50 | 180.00 | 1.125 | -437.500 | 177.8 |
| 2024-05-13 | 2024-05-20 |
MPC240531P00175000
MPC240531P00177500
|
7 | 177.50 | 175.00 | 1.095 | -105.000 | 176.61 |
| 2024-05-20 | 2024-05-28 |
MPC240607P00172500
MPC240607P00175000
|
6 | 175.00 | 172.50 | 0.920 | 204.000 | 175.1 |
| 2024-05-28 | 2024-06-04 |
MPC240621P00177500
MPC240621P00180000
|
7 | 180.00 | 177.50 | 1.150 | -297.500 | 172.67 |
| 2024-06-04 | 2024-06-11 |
MPC240628P00170000
MPC240628P00175000
|
3 | 175.00 | 170.00 | 1.910 | -148.500 | 173.48 |
| 2024-06-12 | 2024-06-20 |
MPC240705P00160000
MPC240705P00165000
|
2 | 165.00 | 160.00 | 1.28 | 153.000 | 170.74 |
| 2024-06-21 | 2024-06-28 |
MPC240712P00165000
MPC240712P00170000
|
2 | 170.00 | 165.00 | 1.435 | 75.000 | 165.46 |
| 2024-06-28 | 2024-07-05 |
MPC240719P00170000
MPC240719P00172500
|
6 | 172.50 | 170.00 | 1.005 | -147.000 | 165.16 |
| 2024-07-05 | 2024-07-12 |
MPC240726P00165000
MPC240726P00170000
|
3 | 170.00 | 165.00 | 1.885 | -426.000 | 172.65 |
| 2024-07-12 | 2024-07-19 |
MPC240802P00160000
MPC240802P00165000
|
3 | 165.00 | 160.00 | 2.310 | 115.500 | 164.64 |
| 2024-07-22 | 2024-07-29 |
MPC240809P00160000
MPC240809P00165000
|
3 | 165.00 | 160.00 | 2.140 | 360.000 | 175.83 |
| 2024-07-29 | 2024-08-05 |
MPC240816P00165000
MPC240816P00170000
|
3 | 170.00 | 165.00 | 1.780 | -493.500 | 180.03 |
| 2024-08-06 | 2024-08-13 |
MPC240830P00165000
MPC240830P00170000
|
3 | 170.00 | 165.00 | 1.905 | 253.500 | 177.12 |
| 2024-08-13 | 2024-08-20 |
MPC240906P00170000
MPC240906P00175000
|
3 | 175.00 | 170.00 | 1.945 | -294.000 | 166 |
| 2024-08-21 | 2024-08-28 |
MPC240913P00165000
MPC240913P00170000
|
3 | 170.00 | 165.00 | 1.685 | -46.500 | 163.58 |
| 2024-08-28 | 2024-09-04 |
MPC240920P00167500
MPC240920P00170000
|
7 | 170.00 | 167.50 | 1.075 | 129.500 | 164.39 |
| 2024-09-04 | 2024-09-11 |
MPC240927P00165000
MPC240927P00170000
|
2 | 170.00 | 165.00 | 1.480 | -509.000 | 163.65 |
| 2024-09-11 | 2024-09-18 |
MPC241004P00150000
MPC241004P00155000
|
2 | 155.00 | 150.00 | 1.35 | 163.000 | 171.98 |
| 2024-09-18 | 2024-09-25 |
MPC241011P00160000
MPC241011P00165000
|
3 | 165.00 | 160.00 | 1.785 | -231.000 | 164.26 |
| 2024-09-25 | 2024-10-02 |
MPC241018P00160000
MPC241018P00162500
|
7 | 162.50 | 160.00 | 1.150 | 227.500 | 158.3 |
| 2024-10-02 | 2024-10-09 |
MPC241025P00160000
MPC241025P00165000
|
3 | 165.00 | 160.00 | 2.23 | -43.500 | 152.36 |
| 2024-10-09 | 2024-10-16 |
MPC241101P00155000
MPC241101P00160000
|
2 | 160.00 | 155.00 | 1.660 | -132.000 | 143.13 |
| 2024-10-16 | 2024-10-23 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.610 | -118.000 | 153.75 |
| 2024-10-23 | 2024-10-30 |
MPC241115P00150000
MPC241115P00152500
|
6 | 152.50 | 150.00 | 1.025 | -195.000 | 157.52 |
| 2024-10-30 | 2024-11-06 |
MPC241122P00140000
MPC241122P00145000
|
3 | 145.00 | 140.00 | 2.225 | 580.500 | 158.48 |
| 2024-11-06 | 2024-11-13 |
MPC241129P00150000
MPC241129P00155000
|
3 | 155.00 | 150.00 | 2.200 | 291.000 | 156.15 |
| 2024-11-13 | 2024-11-20 |
MPC241206P00155000
MPC241206P00160000
|
3 | 160.00 | 155.00 | 2.345 | 132.000 | 150.94 |
| 2024-11-20 | 2024-11-27 |
MPC241213P00155000
MPC241213P00160000
|
3 | 160.00 | 155.00 | 1.995 | -228.000 | 145.56 |
| 2024-12-03 | 2024-12-10 |
MPC241227P00150000
MPC241227P00155000
|
2 | 155.00 | 150.00 | 1.615 | -311.000 | 135.67 |
| 2024-12-11 | 2024-12-18 |
MPC250103P00145000
MPC250103P00150000
|
3 | 150.00 | 145.00 | 1.92 | -721.500 | 142.74 |
| 2024-12-18 | 2024-12-26 |
MPC250110P00130000
MPC250110P00135000
|
3 | 135.00 | 130.00 | 2.085 | 142.500 | 142.27 |
| 2025-01-07 | 2025-01-14 |
MPC250131P00135000
MPC250131P00140000
|
2 | 140.00 | 135.00 | 1.585 | 260.000 | 145.71 |
| 2025-01-15 | 2025-01-22 |
MPC250207P00150000
MPC250207P00152500
|
7 | 152.50 | 150.00 | 1.20 | -840.00 | 150.12 |
| 2025-01-24 | 2025-01-31 |
MPC250214P00149000
MPC250214P00150000
|
14 | 150.00 | 149.00 | 0.30 | 630.00 | 156.06 |
| 2025-02-04 | 2025-02-11 |
MPC250228P00155000
MPC250228P00157500
|
5 | 157.50 | 155.00 | 0.825 | -75.000 | 150.18 |
| 2025-02-13 | 2025-02-20 |
MPC250307P00152500
MPC250307P00155000
|
6 | 155.00 | 152.50 | 0.925 | 222.000 | 137.55 |
| 2025-02-20 | 2025-02-27 |
MPC250314P00155000
MPC250314P00157500
|
6 | 157.50 | 155.00 | 0.950 | -375.000 | 141.15 |
| 2025-02-27 | 2025-03-06 |
MPC250321P00147000
MPC250321P00148000
|
18 | 148.00 | 147.00 | 0.45 | -630.00 | 149.96 |
| 2025-03-14 | 2025-03-21 |
MPC250404P00141000
MPC250404P00142000
|
19 | 142.00 | 141.00 | 0.475 | 171.000 | 121.07 |
| 2025-03-21 | 2025-03-28 |
MPC250411P00149000
MPC250411P00150000
|
19 | 150.00 | 149.00 | 0.485 | -551.000 | 123.43 |
| 2025-04-01 | 2025-04-08 |
MPC250425P00146000
MPC250425P00147000
|
18 | 147.00 | 146.00 | 0.45 | -630.00 | 137.44 |
| 2025-04-14 | 2025-04-21 |
MPC250502P00124000
MPC250502P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1640.000 | 141.55 |
| 2025-04-25 | 2025-05-02 |
MPC250516P00137000
MPC250516P00138000
|
16 | 138.00 | 137.00 | 0.40 | 120.000 | 164.12 |
| 2025-05-02 | 2025-05-09 |
MPC250523P00141000
MPC250523P00142000
|
18 | 142.00 | 141.00 | 0.45 | 540.000 | 159.11 |
| 2025-05-09 | 2025-05-19 |
MPC250530P00149000
MPC250530P00150000
|
18 | 150.00 | 149.00 | 0.45 | 675.000 | 160.74 |
| 2025-05-19 | 2025-05-27 |
MPC250606P00160000
MPC250606P00162500
|
7 | 162.50 | 160.00 | 1.10 | 52.500 | 160.12 |
| 2025-05-27 | 2025-06-03 |
MPC250620P00160000
MPC250620P00162500
|
7 | 162.50 | 160.00 | 1.10 | 35.00 | 169.12 |
| 2025-06-03 | 2025-06-10 |
MPC250627P00160000
MPC250627P00162500
|
7 | 162.50 | 160.00 | 1.10 | 70.00 | 167.41 |
| 2025-06-10 | 2025-06-17 |
MPC250703P00160000
MPC250703P00162500
|
6 | 162.50 | 160.00 | 1.00 | 285.000 | 176.05 |
| 2025-06-17 | 2025-06-24 |
MPC250711P00167500
MPC250711P00170000
|
7 | 170.00 | 167.50 | 1.10 | -315.00 | 179.86 |
| 2025-06-24 | 2025-07-01 |
MPC250718P00162500
MPC250718P00165000
|
7 | 165.00 | 162.50 | 1.15 | 402.500 | 174.21 |
| 2025-07-01 | 2025-07-08 |
MPC250725P00167500
MPC250725P00170000
|
6 | 170.00 | 167.50 | 0.90 | 345.000 | 171.57 |
| 2025-07-08 | 2025-07-15 |
MPC250801P00177500
MPC250801P00180000
|
7 | 180.00 | 177.50 | 1.15 | -525.00 | 165.53 |
| 2025-07-15 | 2025-07-23 |
MPC250808P00172500
MPC250808P00175000
|
6 | 175.00 | 172.50 | 0.95 | 60.00 | 160.84 |
| 2025-07-23 | 2025-07-30 |
MPC250815P00175000
MPC250815P00177500
|
7 | 177.50 | 175.00 | 1.10 | -420.00 | 162.34 |
| 2025-07-30 | 2025-08-06 |
MPC250822P00165000
MPC250822P00170000
|
3 | 170.00 | 165.00 | 2.05 | -555.00 | 0 |
| 2025-08-06 | 2025-08-13 |
MPC250829P00155000
MPC250829P00160000
|
3 | 160.00 | 155.00 | 1.675 | -7.500 | 0 |