| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-23 | 2011-09-30 |
MPC111022P00020000
MPC111022P00022500
|
4 | 22.50 | 20.00 | 0.200 | 10.000 | 37.35 |
| 2013-09-18 | 2013-09-25 |
MPC131019P00055000
MPC131019P00057500
|
4 | 57.50 | 55.00 | 0.20 | 30.000 | 70.74 |
| 2013-12-06 | 2013-12-13 |
MPC140103P00076000
MPC140103P00077000
|
11 | 77.00 | 76.00 | 0.100 | 0.000 | 88.26 |
| 2013-12-26 | 2014-01-02 |
MPC140124P00078000
MPC140124P00079000
|
11 | 79.00 | 78.00 | 0.10 | 82.500 | 82.98 |
| 2014-01-06 | 2014-01-13 |
MPC140131P00077000
MPC140131P00078000
|
11 | 78.00 | 77.00 | 0.10 | 55.00 | 87.05 |
| 2014-02-03 | 2014-02-10 |
MPC140228P00074000
MPC140228P00075000
|
11 | 75.00 | 74.00 | 0.125 | -55.000 | 84 |
| 2014-02-12 | 2014-02-19 |
MPC140314P00072000
MPC140314P00073000
|
11 | 73.00 | 72.00 | 0.100 | 82.500 | 93.98 |
| 2014-02-25 | 2014-03-04 |
MPC140328P00078000
MPC140328P00079000
|
11 | 79.00 | 78.00 | 0.100 | -110.000 | 87.67 |
| 2014-03-07 | 2014-03-14 |
MPC140404P00078000
MPC140404P00079000
|
11 | 79.00 | 78.00 | 0.10 | 110.000 | 87.1 |
| 2014-03-14 | 2014-03-21 |
MPC140411P00081000
MPC140411P00082000
|
11 | 82.00 | 81.00 | 0.10 | 27.500 | 83.29 |
| 2014-03-25 | 2014-04-01 |
MPC140425P00079000
MPC140425P00080000
|
11 | 80.00 | 79.00 | 0.10 | 55.000 | 90.73 |
| 2014-04-03 | 2014-04-10 |
MPC140502P00076000
MPC140502P00077000
|
11 | 77.00 | 76.00 | 0.10 | -27.500 | 95.75 |
| 2014-04-29 | 2014-05-06 |
MPC140530P00081000
MPC140530P00082000
|
11 | 82.00 | 81.00 | 0.10 | 110.000 | 89.39 |
| 2014-05-08 | 2014-05-15 |
MPC140606P00082000
MPC140606P00083000
|
11 | 83.00 | 82.00 | 0.10 | 0.000 | 87.69 |
| 2014-05-15 | 2014-05-22 |
MPC140613P00079000
MPC140613P00080000
|
11 | 80.00 | 79.00 | 0.10 | 27.500 | 86.42 |
| 2014-06-11 | 2014-06-18 |
MPC140711P00076000
MPC140711P00077000
|
11 | 77.00 | 76.00 | 0.10 | 82.500 | 78.86 |
| 2014-06-25 | 2014-07-02 |
MPC140725P00071500
MPC140725P00072000
|
22 | 72.00 | 71.50 | 0.05 | -110.00 | 78.58 |
| 2014-07-23 | 2014-07-30 |
MPC140822P00067000
MPC140822P00068000
|
11 | 68.00 | 67.00 | 0.10 | 82.500 | 90.43 |
| 2014-08-01 | 2014-08-08 |
MPC140829P00074500
MPC140829P00075000
|
22 | 75.00 | 74.50 | 0.05 | 110.000 | 91.01 |
| 2014-08-08 | 2014-08-15 |
MPC140905P00077000
MPC140905P00078000
|
11 | 78.00 | 77.00 | 0.100 | 82.500 | 91.63 |
| 2014-09-11 | 2014-09-18 |
MPC141010P00079000
MPC141010P00080000
|
11 | 80.00 | 79.00 | 0.100 | 55.000 | 81.59 |
| 2014-10-17 | 2014-10-24 |
MPC141114P00065000
MPC141114P00067500
|
4 | 67.50 | 65.00 | 0.275 | 100.000 | 92.38 |
| 2014-10-24 | 2014-10-31 |
MPC141122P00074000
MPC141122P00074500
|
22 | 74.50 | 74.00 | 0.050 | 110.000 | 96.92 |
| 2014-11-03 | 2014-11-10 |
MPC141128P00080000
MPC141128P00081000
|
11 | 81.00 | 80.00 | 0.10 | 55.000 | 90.09 |
| 2014-11-25 | 2014-12-02 |
MPC141220P00085000
MPC141220P00086000
|
11 | 86.00 | 85.00 | 0.100 | 0.000 | 87.2 |
| 2015-01-06 | 2015-01-13 |
MPC150206P00074500
MPC150206P00075000
|
22 | 75.00 | 74.50 | 0.05 | -165.000 | 98.88 |
| 2015-01-21 | 2015-01-28 |
MPC150220P00067500
MPC150220P00068000
|
22 | 68.00 | 67.50 | 0.050 | 55.000 | 105.57 |
| 2015-01-29 | 2015-02-05 |
MPC150227P00077000
MPC150227P00077500
|
23 | 77.50 | 77.00 | 0.075 | 230.000 | 105 |
| 2015-02-09 | 2015-02-17 |
MPC150306P00086500
MPC150306P00087000
|
22 | 87.00 | 86.50 | 0.050 | -165.000 | 98.49 |
| 2015-02-23 | 2015-03-02 |
MPC150320P00094000
MPC150320P00094500
|
22 | 94.50 | 94.00 | 0.05 | 0.000 | 102.26 |
| 2015-03-02 | 2015-03-09 |
MPC150402P00089000
MPC150402P00090000
|
11 | 90.00 | 89.00 | 0.10 | 27.500 | 97.08 |
| 2015-03-23 | 2015-03-30 |
MPC150417P00091000
MPC150417P00091500
|
22 | 91.50 | 91.00 | 0.050 | 55.000 | 98.72 |
| 2015-03-30 | 2015-04-06 |
MPC150424P00090000
MPC150424P00090500
|
22 | 90.50 | 90.00 | 0.050 | -55.000 | 103.15 |
| 2015-04-06 | 2015-04-13 |
MPC150501P00085000
MPC150501P00086000
|
11 | 86.00 | 85.00 | 0.100 | 110.000 | 102.66 |
| 2015-04-24 | 2015-05-01 |
MPC150522P00090000
MPC150522P00090500
|
23 | 90.50 | 90.00 | 0.075 | 57.500 | 103.08 |
| 2015-05-05 | 2015-05-12 |
MPC150605P00089000
MPC150605P00090000
|
11 | 90.00 | 89.00 | 0.10 | 82.500 | 100.92 |
| 2015-05-19 | 2015-05-26 |
MPC150619P00092500
MPC150619P00093000
|
22 | 93.00 | 92.50 | 0.05 | -165.000 | 51.9 |
| 2015-05-26 | 2015-06-02 |
MPC150626P00089000
MPC150626P00090000
|
11 | 90.00 | 89.00 | 0.15 | 192.500 | 51.97 |
| 2015-06-22 | 2015-06-29 |
MPC150717P00046500
MPC150717P00047000
|
22 | 47.00 | 46.50 | 0.050 | 0.000 | 58.58 |
| 2015-07-02 | 2015-07-09 |
MPC150731P00047000
MPC150731P00047500
|
22 | 47.50 | 47.00 | 0.05 | 110.00 | 54.67 |
| 2015-07-09 | 2015-07-16 |
MPC150807P00046000
MPC150807P00046500
|
22 | 46.50 | 46.00 | 0.05 | 110.00 | 51.17 |
| 2015-07-22 | 2015-07-29 |
MPC150821P00049000
MPC150821P00049500
|
22 | 49.50 | 49.00 | 0.050 | 110.000 | 48.38 |
| 2015-08-13 | 2015-08-20 |
MPC150911P00048500
MPC150911P00049000
|
22 | 49.00 | 48.50 | 0.050 | 0.000 | 47.87 |
| 2015-09-10 | 2015-09-17 |
MPC151009P00039500
MPC151009P00040000
|
22 | 40.00 | 39.50 | 0.050 | 110.000 | 49.64 |
| 2015-10-05 | 2015-10-12 |
MPC151030P00042000
MPC151030P00042500
|
22 | 42.50 | 42.00 | 0.050 | 0.000 | 51.8 |
| 2015-10-16 | 2015-10-23 |
MPC151113P00043000
MPC151113P00043500
|
22 | 43.50 | 43.00 | 0.050 | 165.000 | 53.68 |
| 2015-10-26 | 2015-11-02 |
MPC151120P00040500
MPC151120P00041000
|
22 | 41.00 | 40.50 | 0.050 | 110.000 | 55.93 |
| 2015-11-03 | 2015-11-10 |
MPC151204P00046000
MPC151204P00046500
|
23 | 46.50 | 46.00 | 0.075 | 0.000 | 55.63 |
| 2015-11-12 | 2015-11-19 |
MPC151211P00046000
MPC151211P00046500
|
22 | 46.50 | 46.00 | 0.050 | -55.000 | 49.62 |
| 2015-11-23 | 2015-11-30 |
MPC151224P00048000
MPC151224P00048500
|
22 | 48.50 | 48.00 | 0.050 | 55.000 | 52.64 |
| 2015-12-21 | 2015-12-28 |
MPC160115P00043000
MPC160115P00043500
|
22 | 43.50 | 43.00 | 0.050 | 110.000 | 41.42 |
| 2015-12-30 | 2016-01-06 |
MPC160129P00044000
MPC160129P00044500
|
22 | 44.50 | 44.00 | 0.05 | -55.000 | 41.79 |
| 2016-02-24 | 2016-03-02 |
MPC160324P00027000
MPC160324P00027500
|
22 | 27.50 | 27.00 | 0.050 | 110.000 | 36.87 |
| 2016-03-02 | 2016-03-09 |
MPC160401P00027500
MPC160401P00028000
|
22 | 28.00 | 27.50 | 0.050 | 110.000 | 36.39 |
| 2016-03-14 | 2016-03-21 |
MPC160408P00030000
MPC160408P00030500
|
22 | 30.50 | 30.00 | 0.050 | 110.000 | 38.7 |
| 2016-03-21 | 2016-03-28 |
MPC160415P00032000
MPC160415P00032500
|
22 | 32.50 | 32.00 | 0.05 | 110.000 | 37.9 |
| 2016-03-29 | 2016-04-05 |
MPC160429P00030000
MPC160429P00030500
|
22 | 30.50 | 30.00 | 0.050 | 55.000 | 39.08 |
| 2016-04-07 | 2016-04-14 |
MPC160506P00030000
MPC160506P00030500
|
23 | 30.50 | 30.00 | 0.075 | 172.500 | 35.88 |
| 2016-04-14 | 2016-04-21 |
MPC160513P00032000
MPC160513P00032500
|
23 | 32.50 | 32.00 | 0.075 | 57.500 | 35.49 |
| 2016-04-25 | 2016-05-02 |
MPC160520P00034000
MPC160520P00034500
|
22 | 34.50 | 34.00 | 0.050 | 0.000 | 36.63 |
| 2016-05-03 | 2016-05-10 |
MPC160603P00030000
MPC160603P00031000
|
11 | 31.00 | 30.00 | 0.100 | 27.500 | 35.46 |
| 2016-07-01 | 2016-07-08 |
MPC160729P00031000
MPC160729P00031500
|
22 | 31.50 | 31.00 | 0.05 | -55.000 | 39.39 |
| 2016-07-08 | 2016-07-15 |
MPC160805P00028500
MPC160805P00029000
|
22 | 29.00 | 28.50 | 0.05 | 110.00 | 41.91 |
| 2016-07-18 | 2016-07-25 |
MPC160812P00030000
MPC160812P00030500
|
23 | 30.50 | 30.00 | 0.075 | 172.500 | 41.71 |
| 2016-07-25 | 2016-08-01 |
MPC160819P00031000
MPC160819P00031500
|
22 | 31.50 | 31.00 | 0.050 | 110.000 | 42.01 |
| 2016-08-03 | 2016-08-10 |
MPC160902P00033000
MPC160902P00033500
|
22 | 33.50 | 33.00 | 0.050 | 275.000 | 42.32 |
| 2016-08-11 | 2016-08-18 |
MPC160909P00035000
MPC160909P00035500
|
22 | 35.50 | 35.00 | 0.05 | 110.00 | 42.24 |
| 2016-08-23 | 2016-08-30 |
MPC160923P00035000
MPC160923P00035500
|
22 | 35.50 | 35.00 | 0.050 | 110.000 | 42.28 |
| 2016-09-21 | 2016-09-28 |
MPC161021P00036000
MPC161021P00036500
|
22 | 36.50 | 36.00 | 0.050 | 110.000 | 44.09 |
| 2016-10-05 | 2016-10-12 |
MPC161104P00035500
MPC161104P00036000
|
22 | 36.00 | 35.50 | 0.050 | 110.000 | 41.23 |
| 2016-11-01 | 2016-11-08 |
MPC161202P00035000
MPC161202P00035500
|
22 | 35.50 | 35.00 | 0.050 | 110.000 | 47.8 |
| 2016-12-01 | 2016-12-08 |
MPC161230P00040000
MPC161230P00040500
|
23 | 40.50 | 40.00 | 0.075 | 172.500 | 50.35 |
| 2016-12-19 | 2016-12-27 |
MPC170113P00042500
MPC170113P00043000
|
23 | 43.00 | 42.50 | 0.075 | 115.000 | 48.38 |
| 2017-01-24 | 2017-01-31 |
MPC170224P00041500
MPC170224P00042000
|
22 | 42.00 | 41.50 | 0.05 | -220.00 | 50.03 |
| 2017-02-10 | 2017-02-17 |
MPC170310P00044000
MPC170310P00044500
|
22 | 44.50 | 44.00 | 0.050 | 110.000 | 49.87 |
| 2017-03-17 | 2017-03-24 |
MPC170413P00045000
MPC170413P00045500
|
22 | 45.50 | 45.00 | 0.05 | 55.000 | 49.24 |
| 2017-03-24 | 2017-03-31 |
MPC170421P00043500
MPC170421P00044000
|
23 | 44.00 | 43.50 | 0.075 | 172.500 | 48.56 |
| 2017-04-25 | 2017-05-02 |
MPC170526P00044000
MPC170526P00044500
|
22 | 44.50 | 44.00 | 0.050 | 55.000 | 52.82 |
| 2017-05-03 | 2017-05-10 |
MPC170602P00045500
MPC170602P00046000
|
22 | 46.00 | 45.50 | 0.05 | 110.00 | 52.7 |
| 2017-05-11 | 2017-05-18 |
MPC170609P00046500
MPC170609P00047000
|
22 | 47.00 | 46.50 | 0.050 | 55.000 | 54.71 |
| 2017-05-23 | 2017-05-30 |
MPC170623P00047000
MPC170623P00047500
|
22 | 47.50 | 47.00 | 0.05 | 0.00 | 51.5 |
| 2017-05-31 | 2017-06-07 |
MPC170630P00046000
MPC170630P00046500
|
22 | 46.50 | 46.00 | 0.05 | 110.00 | 52.33 |
| 2017-06-07 | 2017-06-14 |
MPC170707P00047500
MPC170707P00048000
|
22 | 48.00 | 47.50 | 0.05 | 0.000 | 54.07 |
| 2017-06-15 | 2017-06-22 |
MPC170714P00047000
MPC170714P00047500
|
22 | 47.50 | 47.00 | 0.05 | -55.000 | 53.81 |
| 2017-06-22 | 2017-06-29 |
MPC170721P00045500
MPC170721P00046000
|
22 | 46.00 | 45.50 | 0.05 | 110.00 | 55.34 |
| 2017-06-30 | 2017-07-07 |
MPC170728P00046500
MPC170728P00047000
|
22 | 47.00 | 46.50 | 0.050 | 264.000 | 54.98 |
| 2017-07-07 | 2017-07-14 |
MPC170804P00046500
MPC170804P00047000
|
21 | 47.00 | 46.50 | 0.045 | 63.000 | 55.79 |
| 2017-07-17 | 2017-07-24 |
MPC170811P00049000
MPC170811P00049500
|
22 | 49.50 | 49.00 | 0.050 | 143.000 | 52.16 |
| 2017-07-28 | 2017-08-04 |
MPC170825P00049000
MPC170825P00049500
|
22 | 49.50 | 49.00 | 0.065 | 55.000 | 51.72 |
| 2017-08-25 | 2017-09-01 |
MPC170922P00045000
MPC170922P00046000
|
10 | 46.00 | 45.00 | 0.085 | 75.000 | 54.73 |
| 2017-09-07 | 2017-09-14 |
MPC171006P00046500
MPC171006P00047000
|
21 | 47.00 | 46.50 | 0.045 | 52.500 | 56.02 |
| 2017-09-26 | 2017-10-03 |
MPC171027P00049500
MPC171027P00050000
|
22 | 50.00 | 49.50 | 0.065 | 66.000 | 58.47 |
| 2017-10-03 | 2017-10-10 |
MPC171103P00050000
MPC171103P00050500
|
22 | 50.50 | 50.00 | 0.05 | 66.00 | 62.2 |
| 2017-10-24 | 2017-10-31 |
MPC171124P00051000
MPC171124P00051500
|
21 | 51.50 | 51.00 | 0.045 | 73.500 | 62.03 |
| 2017-11-24 | 2017-12-01 |
MPC171222P00055500
MPC171222P00056000
|
21 | 56.00 | 55.50 | 0.045 | 52.500 | 66.36 |
| 2017-12-04 | 2017-12-11 |
MPC171229P00057000
MPC171229P00057500
|
22 | 57.50 | 57.00 | 0.050 | 99.000 | 65.98 |
| 2017-12-19 | 2017-12-26 |
MPC180119P00059000
MPC180119P00059500
|
22 | 59.50 | 59.00 | 0.05 | 88.000 | 71.89 |
| 2018-01-09 | 2018-01-16 |
MPC180209P00062000
MPC180209P00062500
|
22 | 62.50 | 62.00 | 0.060 | 110.000 | 63.84 |
| 2018-01-24 | 2018-01-31 |
MPC180223P00064000
MPC180223P00064500
|
22 | 64.50 | 64.00 | 0.055 | 869.000 | 66.81 |
| 2018-02-22 | 2018-03-01 |
MPC180323P00058500
MPC180323P00059000
|
21 | 59.00 | 58.50 | 0.045 | -10.500 | 71.28 |
| 2018-03-02 | 2018-03-09 |
MPC180329P00057000
MPC180329P00057500
|
21 | 57.50 | 57.00 | 0.045 | 84.000 | 73.11 |
| 2018-03-14 | 2018-03-21 |
MPC180413P00062500
MPC180413P00063000
|
21 | 63.00 | 62.50 | 0.045 | 84.000 | 74.59 |
| 2018-03-22 | 2018-03-29 |
MPC180420P00064500
MPC180420P00065000
|
22 | 65.00 | 64.50 | 0.060 | 88.000 | 79.76 |
| 2018-04-23 | 2018-04-30 |
MPC180518P00070500
MPC180518P00071000
|
21 | 71.00 | 70.50 | 0.045 | 1008.000 | 79.53 |
| 2018-05-03 | 2018-05-10 |
MPC180601P00068500
MPC180601P00069000
|
21 | 69.00 | 68.50 | 0.045 | 42.000 | 81.92 |
| 2018-06-22 | 2018-06-29 |
MPC180720P00064000
MPC180720P00065000
|
10 | 65.00 | 64.00 | 0.09 | -15.000 | 72.52 |
| 2018-07-10 | 2018-07-17 |
MPC180810P00063000
MPC180810P00063500
|
21 | 63.50 | 63.00 | 0.045 | -42.000 | 80.93 |
| 2018-07-24 | 2018-07-31 |
MPC180824P00063500
MPC180824P00064500
|
11 | 64.50 | 63.50 | 0.100 | 99.000 | 83.82 |
| 2018-07-31 | 2018-08-07 |
MPC180831P00071000
MPC180831P00071500
|
21 | 71.50 | 71.00 | 0.045 | 84.000 | 82.29 |
| 2018-08-28 | 2018-09-04 |
MPC180928P00076000
MPC180928P00076500
|
21 | 76.50 | 76.00 | 0.045 | 105.000 | 79.97 |
| 2018-09-07 | 2018-09-14 |
MPC181005P00074000
MPC181005P00074500
|
22 | 74.50 | 74.00 | 0.050 | 110.000 | 84.51 |
| 2019-02-21 | 2019-02-28 |
MPC190322P00056500
MPC190322P00057000
|
22 | 57.00 | 56.50 | 0.055 | -33.000 | 61.3 |
| 2019-03-15 | 2019-03-22 |
MPC190412P00053500
MPC190412P00054000
|
23 | 54.00 | 53.50 | 0.08 | 126.500 | 61.59 |
| 2019-03-28 | 2019-04-04 |
MPC190426P00053500
MPC190426P00054000
|
22 | 54.00 | 53.50 | 0.055 | 0.000 | 60.39 |
| 2019-04-09 | 2019-04-16 |
MPC190510P00053500
MPC190510P00054000
|
21 | 54.00 | 53.50 | 0.045 | -21.000 | 53.15 |
| 2019-07-11 | 2019-07-18 |
MPC190809P00048000
MPC190809P00048500
|
21 | 48.50 | 48.00 | 0.045 | 21.000 | 48.39 |
| 2019-07-24 | 2019-07-31 |
MPC190823P00047500
MPC190823P00048000
|
23 | 48.00 | 47.50 | 0.075 | 195.500 | 45.76 |
| 2019-08-30 | 2019-09-06 |
MPC190927P00041500
MPC190927P00042000
|
22 | 42.00 | 41.50 | 0.065 | 121.000 | 62.42 |
| 2019-09-12 | 2019-09-19 |
MPC191011P00045500
MPC191011P00046000
|
21 | 46.00 | 45.50 | 0.045 | 42.000 | 63.42 |
| 2019-09-25 | 2019-10-02 |
MPC191025P00051000
MPC191025P00051500
|
22 | 51.50 | 51.00 | 0.050 | 22.000 | 68.01 |
| 2019-10-04 | 2019-10-11 |
MPC191101P00051500
MPC191101P00052000
|
23 | 52.00 | 51.50 | 0.075 | 218.500 | 66.47 |
| 2019-10-16 | 2019-10-23 |
MPC191115P00050000
MPC191115P00052500
|
4 | 52.50 | 50.00 | 0.210 | 62.000 | 64.69 |
| 2019-10-25 | 2019-11-01 |
MPC191122P00057500
MPC191122P00058000
|
22 | 58.00 | 57.50 | 0.055 | 44.000 | 62.36 |
| 2019-12-13 | 2019-12-20 |
MPC200110P00051500
MPC200110P00052000
|
21 | 52.00 | 51.50 | 0.045 | 94.500 | 60.22 |
| 2019-12-31 | 2020-01-07 |
MPC200131P00051500
MPC200131P00052000
|
21 | 52.00 | 51.50 | 0.045 | 0.000 | 54.5 |
| 2020-02-05 | 2020-02-12 |
MPC200306P00047500
MPC200306P00048000
|
21 | 48.00 | 47.50 | 0.045 | 63.000 | 39.15 |
| 2020-02-13 | 2020-02-20 |
MPC200313P00051000
MPC200313P00051500
|
21 | 51.50 | 51.00 | 0.045 | 178.500 | 24.92 |
| 2020-04-03 | 2020-04-13 |
MPC200501P00010000
MPC200501P00012000
|
5 | 12.00 | 10.00 | 0.180 | 70.000 | 29.24 |
| 2020-04-15 | 2020-04-22 |
MPC200515P00012500
MPC200515P00015000
|
4 | 15.00 | 12.50 | 0.22 | 62.000 | 30.3 |
| 2020-04-27 | 2020-05-04 |
MPC200522P00018500
MPC200522P00019000
|
21 | 19.00 | 18.50 | 0.045 | 42.000 | 35.57 |
| 2020-05-06 | 2020-05-13 |
MPC200605P00020500
MPC200605P00021000
|
22 | 21.00 | 20.50 | 0.06 | 0.00 | 41.56 |
| 2020-06-01 | 2020-06-08 |
MPC200626P00028000
MPC200626P00028500
|
22 | 28.50 | 28.00 | 0.050 | 264.000 | 35.37 |
| 2020-06-19 | 2020-06-26 |
MPC200717P00025000
MPC200717P00027500
|
4 | 27.50 | 25.00 | 0.200 | 32.000 | 37.93 |
| 2020-07-10 | 2020-07-17 |
MPC200807P00027000
MPC200807P00028000
|
11 | 28.00 | 27.00 | 0.110 | 49.500 | 36.67 |
| 2020-07-20 | 2020-07-27 |
MPC200814P00028000
MPC200814P00029000
|
10 | 29.00 | 28.00 | 0.085 | 130.000 | 38.35 |
| 2020-07-30 | 2020-08-06 |
MPC200828P00029000
MPC200828P00029500
|
21 | 29.50 | 29.00 | 0.04 | 241.500 | 37.09 |
| 2020-08-12 | 2020-08-19 |
MPC200911P00030000
MPC200911P00031000
|
11 | 31.00 | 30.00 | 0.100 | 44.000 | 31.25 |
| 2020-08-28 | 2020-09-04 |
MPC200925P00029000
MPC200925P00030000
|
11 | 30.00 | 29.00 | 0.095 | -132.000 | 28.63 |
| 2020-09-14 | 2020-09-21 |
MPC201009P00026000
MPC201009P00026500
|
23 | 26.50 | 26.00 | 0.070 | 46.000 | 30.12 |
| 2020-10-08 | 2020-10-15 |
MPC201106P00020000
MPC201106P00022000
|
5 | 22.00 | 20.00 | 0.25 | 97.500 | 31.58 |
| 2020-10-21 | 2020-10-28 |
MPC201120P00022000
MPC201120P00022500
|
22 | 22.50 | 22.00 | 0.055 | -66.000 | 38.26 |
| 2020-10-30 | 2020-11-06 |
MPC201127P00021000
MPC201127P00022000
|
11 | 22.00 | 21.00 | 0.105 | 93.500 | 41.42 |
| 2020-11-10 | 2020-11-17 |
MPC201211P00029500
MPC201211P00030000
|
22 | 30.00 | 29.50 | 0.05 | 55.000 | 42.91 |
| 2020-11-18 | 2020-11-25 |
MPC201218P00027500
MPC201218P00030000
|
4 | 30.00 | 27.50 | 0.16 | 48.00 | 40.35 |
| 2020-11-25 | 2020-12-02 |
MPC201224P00033000
MPC201224P00033500
|
21 | 33.50 | 33.00 | 0.045 | 105.000 | 41.21 |
| 2021-01-12 | 2021-01-19 |
MPC210212P00036500
MPC210212P00037000
|
23 | 37.00 | 36.50 | 0.07 | 230.00 | 50.46 |
| 2021-01-19 | 2021-01-26 |
MPC210219P00037500
MPC210219P00038000
|
23 | 38.00 | 37.50 | 0.080 | -747.500 | 53 |
| 2021-02-09 | 2021-02-16 |
MPC210312P00039500
MPC210312P00040000
|
22 | 40.00 | 39.50 | 0.055 | 110.000 | 57.75 |
| 2021-02-25 | 2021-03-04 |
MPC210326P00044500
MPC210326P00045000
|
22 | 45.00 | 44.50 | 0.060 | 1045.000 | 55.02 |
| 2021-05-03 | 2021-05-10 |
MPC210528P00048500
MPC210528P00049000
|
22 | 49.00 | 48.50 | 0.055 | 121.000 | 61.8 |
| 2021-05-19 | 2021-05-26 |
MPC210618P00047500
MPC210618P00050000
|
4 | 50.00 | 47.50 | 0.260 | 82.000 | 58.87 |
| 2021-07-30 | 2021-08-06 |
MPC210827P00046000
MPC210827P00047000
|
11 | 47.00 | 46.00 | 0.115 | 115.500 | 60.02 |
| 2021-08-11 | 2021-08-18 |
MPC210910P00050000
MPC210910P00051000
|
10 | 51.00 | 50.00 | 0.085 | -45.000 | 56.87 |
| 2021-10-05 | 2021-10-12 |
MPC211105P00052000
MPC211105P00053000
|
11 | 53.00 | 52.00 | 0.105 | 71.500 | 65.81 |
| 2021-10-13 | 2021-10-20 |
MPC211112P00055000
MPC211112P00056000
|
11 | 56.00 | 55.00 | 0.105 | 220.000 | 65.8 |
| 2021-12-09 | 2021-12-16 |
MPC220107P00053000
MPC220107P00054000
|
10 | 54.00 | 53.00 | 0.09 | 70.000 | 70.93 |
| 2021-12-31 | 2022-01-07 |
MPC220128P00055000
MPC220128P00056000
|
11 | 56.00 | 55.00 | 0.110 | 385.000 | 71.8 |
| 2022-01-10 | 2022-01-18 |
MPC220204P00060000
MPC220204P00061000
|
10 | 61.00 | 60.00 | 0.080 | 90.000 | 78.19 |
| 2022-01-25 | 2022-02-01 |
MPC220225P00058000
MPC220225P00059000
|
11 | 59.00 | 58.00 | 0.12 | 104.500 | 76.54 |
| 2022-02-11 | 2022-02-18 |
MPC220311P00068000
MPC220311P00069000
|
11 | 69.00 | 68.00 | 0.095 | 11.000 | 78.51 |
| 2022-04-07 | 2022-04-14 |
MPC220506P00073000
MPC220506P00074000
|
11 | 74.00 | 73.00 | 0.135 | 1078.000 | 95.92 |
| 2022-04-28 | 2022-05-05 |
MPC220527P00070000
MPC220527P00073000
|
3 | 73.00 | 70.00 | 0.415 | 135.000 | 102.1 |
| 2022-05-16 | 2022-05-23 |
MPC220610P00081000
MPC220610P00082000
|
11 | 82.00 | 81.00 | 0.11 | 220.00 | 108.34 |
| 2022-05-27 | 2022-06-03 |
MPC220624P00087000
MPC220624P00088000
|
11 | 88.00 | 87.00 | 0.10 | 66.00 | 85.68 |
| 2022-06-10 | 2022-06-17 |
MPC220708P00091000
MPC220708P00092000
|
11 | 92.00 | 91.00 | 0.110 | -676.500 | 83.27 |
| 2022-07-07 | 2022-07-14 |
MPC220805P00067000
MPC220805P00068000
|
11 | 68.00 | 67.00 | 0.135 | 16.500 | 90.22 |
| 2022-08-04 | 2022-08-11 |
MPC220902P00075000
MPC220902P00076000
|
11 | 76.00 | 75.00 | 0.095 | 55.000 | 99.13 |
| 2022-08-26 | 2022-09-02 |
MPC220923P00088000
MPC220923P00089000
|
10 | 89.00 | 88.00 | 0.085 | -75.000 | 91.45 |
| 2022-10-06 | 2022-10-13 |
MPC221104P00088000
MPC221104P00089000
|
11 | 89.00 | 88.00 | 0.095 | 49.500 | 117.65 |
| 2022-10-26 | 2022-11-02 |
MPC221125P00094000
MPC221125P00095000
|
11 | 95.00 | 94.00 | 0.100 | 71.500 | 125.2 |
| 2022-12-30 | 2023-01-06 |
MPC230127P00100000
MPC230127P00101000
|
10 | 101.00 | 100.00 | 0.090 | 50.000 | 132.85 |
| 2023-01-27 | 2023-02-03 |
MPC230224P00115000
MPC230224P00116000
|
11 | 116.00 | 115.00 | 0.095 | -313.500 | 124.92 |
| 2023-06-27 | 2023-07-05 |
MPC230728P00100000
MPC230728P00101000
|
11 | 101.00 | 100.00 | 0.120 | 115.500 | 131.83 |
| 2023-07-12 | 2023-07-19 |
MPC230811P00105000
MPC230811P00106000
|
10 | 106.00 | 105.00 | 0.085 | 35.000 | 149.75 |
| 2023-08-10 | 2023-08-17 |
MPC230908P00129000
MPC230908P00130000
|
10 | 130.00 | 129.00 | 0.090 | 15.000 | 155.31 |
| 2023-08-24 | 2023-08-31 |
MPC230922P00128000
MPC230922P00129000
|
10 | 129.00 | 128.00 | 0.090 | 105.000 | 153.46 |
| 2023-09-11 | 2023-09-18 |
MPC231006P00140000
MPC231006P00141000
|
10 | 141.00 | 140.00 | 0.080 | 35.000 | 143.18 |
| 2024-01-25 | 2024-02-01 |
MPC240223P00138000
MPC240223P00139000
|
11 | 139.00 | 138.00 | 0.115 | 115.500 | 169.54 |
| 2024-02-02 | 2024-02-09 |
MPC240301P00147000
MPC240301P00148000
|
11 | 148.00 | 147.00 | 0.125 | 115.500 | 173.21 |
| 2024-03-13 | 2024-03-20 |
MPC240412P00167500
MPC240412P00170000
|
4 | 170.00 | 167.50 | 0.215 | 72.000 | 208.77 |
| 2024-04-02 | 2024-04-09 |
MPC240503P00185000
MPC240503P00187500
|
4 | 187.50 | 185.00 | 0.215 | 52.000 | 182.55 |
| 2024-04-25 | 2024-05-02 |
MPC240524P00170000
MPC240524P00175000
|
2 | 175.00 | 170.00 | 0.405 | -110.000 | 177.8 |
| 2024-05-09 | 2024-05-16 |
MPC240607P00155000
MPC240607P00160000
|
2 | 160.00 | 155.00 | 0.480 | 87.000 | 175.1 |
| 2024-07-02 | 2024-07-09 |
MPC240802P00145000
MPC240802P00150000
|
2 | 150.00 | 145.00 | 0.560 | 51.000 | 164.64 |
| 2024-07-16 | 2024-07-23 |
MPC240816P00135000
MPC240816P00140000
|
2 | 140.00 | 135.00 | 0.455 | 180.000 | 180.03 |
| 2024-08-02 | 2024-08-09 |
MPC240830P00130000
MPC240830P00135000
|
2 | 135.00 | 130.00 | 0.595 | 161.000 | 177.12 |
| 2024-08-09 | 2024-08-16 |
MPC240906P00150000
MPC240906P00155000
|
2 | 155.00 | 150.00 | 0.55 | 99.000 | 166 |
| 2024-08-26 | 2024-09-03 |
MPC240920P00155000
MPC240920P00157500
|
4 | 157.50 | 155.00 | 0.255 | 34.000 | 164.39 |
| 2024-09-06 | 2024-09-13 |
MPC241004P00135000
MPC241004P00140000
|
2 | 140.00 | 135.00 | 0.555 | 103.000 | 171.98 |
| 2024-09-26 | 2024-10-03 |
MPC241025P00135000
MPC241025P00140000
|
2 | 140.00 | 135.00 | 0.520 | 95.000 | 152.36 |
| 2024-10-25 | 2024-11-01 |
MPC241122P00120000
MPC241122P00125000
|
2 | 125.00 | 120.00 | 0.460 | 73.000 | 158.48 |
| 2024-11-18 | 2024-11-25 |
MPC241213P00130000
MPC241213P00135000
|
2 | 135.00 | 130.00 | 0.39 | 79.000 | 145.56 |
| 2024-12-05 | 2024-12-12 |
MPC250103P00125000
MPC250103P00130000
|
2 | 130.00 | 125.00 | 0.46 | 60.00 | 142.74 |
| 2025-01-03 | 2025-01-10 |
MPC250131P00115000
MPC250131P00120000
|
2 | 120.00 | 115.00 | 0.660 | 19.000 | 145.71 |
| 2025-01-16 | 2025-01-23 |
MPC250214P00131000
MPC250214P00132000
|
11 | 132.00 | 131.00 | 0.13 | 38.500 | 156.06 |
| 2025-03-18 | 2025-03-25 |
MPC250417P00115000
MPC250417P00120000
|
2 | 120.00 | 115.00 | 0.655 | 99.000 | 127.72 |
| 2025-03-28 | 2025-04-04 |
MPC250425P00125000
MPC250425P00126000
|
11 | 126.00 | 125.00 | 0.095 | -720.500 | 137.44 |
| 2025-04-22 | 2025-04-29 |
MPC250523P00106000
MPC250523P00107000
|
11 | 107.00 | 106.00 | 0.10 | 165.000 | 159.11 |
| 2025-05-13 | 2025-05-20 |
MPC250613P00142000
MPC250613P00143000
|
11 | 143.00 | 142.00 | 0.125 | -82.500 | 166.15 |
| 2025-05-28 | 2025-06-04 |
MPC250627P00136000
MPC250627P00137000
|
11 | 137.00 | 136.00 | 0.15 | 82.500 | 167.41 |
| 2025-06-18 | 2025-06-25 |
MPC250718P00140000
MPC250718P00145000
|
2 | 145.00 | 140.00 | 0.425 | 165.000 | 174.21 |
| 2025-07-08 | 2025-07-15 |
MPC250808P00152500
MPC250808P00155000
|
4 | 155.00 | 152.50 | 0.300 | 90.000 | 160.84 |
| 2025-07-16 | 2025-07-23 |
MPC250815P00145000
MPC250815P00150000
|
2 | 150.00 | 145.00 | 0.425 | 50.000 | 162.34 |
| 2025-07-24 | 2025-07-31 |
MPC250822P00145000
MPC250822P00150000
|
2 | 150.00 | 145.00 | 0.525 | 75.000 | 0 |
| 2025-07-31 | 2025-08-07 |
MPC250829P00145000
MPC250829P00150000
|
2 | 150.00 | 145.00 | 0.475 | -90.000 | 0 |