| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-10 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 37.35 |
| 2013-04-23 | 2013-05-10 |
MPC130518P00072500
MPC130518P00075000
|
4 | 75.00 | 72.50 | 0.425 | -20.000 | 82.68 |
| 2013-12-05 | 2013-12-23 |
MPC140103P00076000
MPC140103P00077000
|
12 | 77.00 | 76.00 | 0.175 | 210.000 | 88.26 |
| 2013-12-31 | 2014-01-17 |
MPC140131P00083000
MPC140131P00084000
|
12 | 84.00 | 83.00 | 0.20 | -240.000 | 87.05 |
| 2014-01-28 | 2014-02-14 |
MPC140228P00075000
MPC140228P00076000
|
12 | 76.00 | 75.00 | 0.175 | 180.000 | 84 |
| 2014-02-28 | 2014-03-17 |
MPC140328P00077000
MPC140328P00078000
|
12 | 78.00 | 77.00 | 0.175 | 150.000 | 87.67 |
| 2014-03-17 | 2014-04-03 |
MPC140411P00085000
MPC140411P00086000
|
12 | 86.00 | 85.00 | 0.175 | -210.000 | 83.29 |
| 2014-04-03 | 2014-04-21 |
MPC140502P00080000
MPC140502P00081000
|
12 | 81.00 | 80.00 | 0.175 | 60.000 | 95.75 |
| 2014-04-23 | 2014-05-12 |
MPC140523P00083000
MPC140523P00084000
|
12 | 84.00 | 83.00 | 0.175 | 210.000 | 87.14 |
| 2014-05-12 | 2014-05-29 |
MPC140606P00085000
MPC140606P00086000
|
12 | 86.00 | 85.00 | 0.175 | 60.000 | 87.69 |
| 2014-05-29 | 2014-06-16 |
MPC140627P00083000
MPC140627P00084000
|
12 | 84.00 | 83.00 | 0.175 | -90.000 | 79.4 |
| 2014-06-24 | 2014-07-11 |
MPC140725P00080000
MPC140725P00081000
|
11 | 81.00 | 80.00 | 0.15 | -632.500 | 78.58 |
| 2014-07-11 | 2014-07-28 |
MPC140808P00073000
MPC140808P00073500
|
25 | 73.50 | 73.00 | 0.100 | 125.000 | 87.5 |
| 2014-07-28 | 2014-08-14 |
MPC140822P00072500
MPC140822P00073000
|
25 | 73.00 | 72.50 | 0.10 | 250.000 | 90.43 |
| 2014-08-14 | 2014-09-02 |
MPC140912P00082000
MPC140912P00083000
|
13 | 83.00 | 82.00 | 0.275 | 292.500 | 86.86 |
| 2014-09-03 | 2014-09-22 |
MPC141003P00084000
MPC141003P00085000
|
12 | 85.00 | 84.00 | 0.175 | -240.000 | 80.82 |
| 2014-09-22 | 2014-10-09 |
MPC141018P00080000
MPC141018P00081000
|
12 | 81.00 | 80.00 | 0.185 | -228.000 | 79.25 |
| 2014-10-09 | 2014-10-27 |
MPC141107P00074500
MPC141107P00075000
|
23 | 75.00 | 74.50 | 0.075 | 172.500 | 94.08 |
| 2014-10-28 | 2014-11-14 |
MPC141128P00080000
MPC141128P00081000
|
11 | 81.00 | 80.00 | 0.150 | 137.500 | 90.09 |
| 2014-11-14 | 2014-12-01 |
MPC141212P00085000
MPC141212P00086000
|
12 | 86.00 | 85.00 | 0.200 | 60.000 | 83.2 |
| 2014-12-01 | 2014-12-18 |
MPC141226P00083000
MPC141226P00084000
|
12 | 84.00 | 83.00 | 0.175 | -660.000 | 89.72 |
| 2014-12-18 | 2015-01-05 |
MPC150117P00072500
MPC150117P00075000
|
4 | 75.00 | 72.50 | 0.450 | 170.000 | 77.56 |
| 2015-01-06 | 2015-01-23 |
MPC150206P00079000
MPC150206P00080000
|
12 | 80.00 | 79.00 | 0.225 | 360.000 | 98.88 |
| 2015-01-23 | 2015-02-09 |
MPC150220P00078500
MPC150220P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 105.57 |
| 2015-02-10 | 2015-02-27 |
MPC150313P00092500
MPC150313P00093000
|
25 | 93.00 | 92.50 | 0.100 | 250.000 | 96.2 |
| 2015-03-02 | 2015-03-19 |
MPC150402P00094000
MPC150402P00094500
|
25 | 94.50 | 94.00 | 0.10 | 0.000 | 97.08 |
| 2015-03-23 | 2015-04-09 |
MPC150417P00095000
MPC150417P00095500
|
25 | 95.50 | 95.00 | 0.10 | 62.500 | 98.72 |
| 2015-04-10 | 2015-04-27 |
MPC150508P00092000
MPC150508P00092500
|
25 | 92.50 | 92.00 | 0.10 | 187.500 | 104.88 |
| 2015-04-29 | 2015-05-18 |
MPC150529P00094500
MPC150529P00095000
|
25 | 95.00 | 94.50 | 0.10 | 250.00 | 103.46 |
| 2015-05-21 | 2015-06-08 |
MPC150619P00097000
MPC150619P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 51.9 |
| 2015-06-09 | 2015-06-26 |
MPC150710P00092000
MPC150710P00093000
|
12 | 93.00 | 92.00 | 0.225 | -1200.00 | 54.49 |
| 2015-07-02 | 2015-07-20 |
MPC150731P00049500
MPC150731P00050000
|
25 | 50.00 | 49.50 | 0.10 | 187.500 | 54.67 |
| 2015-07-20 | 2015-08-06 |
MPC150814P00053000
MPC150814P00053500
|
25 | 53.50 | 53.00 | 0.100 | -500.000 | 55.66 |
| 2015-08-07 | 2015-08-24 |
MPC150904P00046500
MPC150904P00047000
|
23 | 47.00 | 46.50 | 0.075 | -172.500 | 46.34 |
| 2015-08-24 | 2015-09-10 |
MPC150918P00037500
MPC150918P00040000
|
4 | 40.00 | 37.50 | 0.475 | 190.000 | 46.09 |
| 2015-09-14 | 2015-10-01 |
MPC151009P00042000
MPC151009P00042500
|
26 | 42.50 | 42.00 | 0.125 | 390.000 | 49.64 |
| 2015-10-06 | 2015-10-23 |
MPC151106P00045000
MPC151106P00045500
|
25 | 45.50 | 45.00 | 0.10 | 250.00 | 55.97 |
| 2015-10-27 | 2015-11-13 |
MPC151127P00043500
MPC151127P00044000
|
26 | 44.00 | 43.50 | 0.125 | 195.000 | 58.57 |
| 2015-12-02 | 2015-12-21 |
MPC151231P00052500
MPC151231P00053000
|
25 | 53.00 | 52.50 | 0.10 | -1000.00 | 51.84 |
| 2015-12-29 | 2016-01-15 |
MPC160129P00047000
MPC160129P00047500
|
25 | 47.50 | 47.00 | 0.100 | -1375.000 | 41.79 |
| 2016-01-15 | 2016-02-01 |
MPC160212P00035000
MPC160212P00036000
|
12 | 36.00 | 35.00 | 0.175 | 150.000 | 31.73 |
| 2016-02-01 | 2016-02-18 |
MPC160226P00037000
MPC160226P00037500
|
25 | 37.50 | 37.00 | 0.100 | -1625.000 | 34.22 |
| 2016-02-23 | 2016-03-11 |
MPC160324P00027500
MPC160324P00028000
|
26 | 28.00 | 27.50 | 0.125 | 325.000 | 36.87 |
| 2016-03-11 | 2016-03-28 |
MPC160408P00033000
MPC160408P00033500
|
25 | 33.50 | 33.00 | 0.10 | 312.500 | 38.7 |
| 2016-03-28 | 2016-04-14 |
MPC160422P00033000
MPC160422P00033500
|
25 | 33.50 | 33.00 | 0.100 | 250.000 | 41.46 |
| 2016-04-15 | 2016-05-02 |
MPC160513P00033500
MPC160513P00034000
|
23 | 34.00 | 33.50 | 0.075 | 172.500 | 35.49 |
| 2016-05-06 | 2016-05-23 |
MPC160603P00031500
MPC160603P00032000
|
25 | 32.00 | 31.50 | 0.100 | 187.500 | 35.46 |
| 2016-05-23 | 2016-06-09 |
MPC160617P00032000
MPC160617P00032500
|
25 | 32.50 | 32.00 | 0.10 | 250.000 | 33.5 |
| 2016-06-20 | 2016-07-07 |
MPC160715P00031000
MPC160715P00031500
|
25 | 31.50 | 31.00 | 0.100 | 125.000 | 36.55 |
| 2016-07-08 | 2016-07-25 |
MPC160805P00031000
MPC160805P00031500
|
25 | 31.50 | 31.00 | 0.100 | 250.000 | 41.91 |
| 2016-07-25 | 2016-08-11 |
MPC160819P00032500
MPC160819P00033000
|
23 | 33.00 | 32.50 | 0.075 | 172.500 | 42.01 |
| 2016-08-12 | 2016-08-29 |
MPC160909P00037500
MPC160909P00038000
|
25 | 38.00 | 37.50 | 0.10 | 187.500 | 42.24 |
| 2016-08-31 | 2016-09-19 |
MPC160930P00038000
MPC160930P00038500
|
25 | 38.50 | 38.00 | 0.100 | 250.000 | 40.59 |
| 2016-09-21 | 2016-10-10 |
MPC161021P00039000
MPC161021P00039500
|
26 | 39.50 | 39.00 | 0.125 | 455.000 | 44.09 |
| 2016-10-11 | 2016-10-28 |
MPC161111P00037500
MPC161111P00038000
|
25 | 38.00 | 37.50 | 0.100 | 250.000 | 43.96 |
| 2016-11-02 | 2016-11-21 |
MPC161202P00036000
MPC161202P00036500
|
26 | 36.50 | 36.00 | 0.125 | 390.000 | 47.8 |
| 2016-11-25 | 2016-12-12 |
MPC161223P00043000
MPC161223P00043500
|
25 | 43.50 | 43.00 | 0.10 | 187.500 | 50.78 |
| 2016-12-12 | 2016-12-29 |
MPC170106P00044500
MPC170106P00045000
|
25 | 45.00 | 44.50 | 0.100 | 375.000 | 50.37 |
| 2016-12-29 | 2017-01-17 |
MPC170127P00045500
MPC170127P00046000
|
23 | 46.00 | 45.50 | 0.075 | 115.000 | 49.08 |
| 2017-01-23 | 2017-02-09 |
MPC170217P00044000
MPC170217P00044500
|
26 | 44.50 | 44.00 | 0.125 | 130.000 | 50.02 |
| 2017-02-09 | 2017-02-27 |
MPC170310P00045500
MPC170310P00046000
|
25 | 46.00 | 45.50 | 0.100 | 125.000 | 49.87 |
| 2017-03-03 | 2017-03-20 |
MPC170331P00047000
MPC170331P00047500
|
25 | 47.50 | 47.00 | 0.10 | 187.500 | 50.54 |
| 2017-03-24 | 2017-04-10 |
MPC170421P00045000
MPC170421P00045500
|
23 | 45.50 | 45.00 | 0.075 | 172.500 | 48.56 |
| 2017-04-10 | 2017-04-27 |
MPC170505P00046500
MPC170505P00047000
|
25 | 47.00 | 46.50 | 0.100 | 250.000 | 50.66 |
| 2017-04-28 | 2017-05-15 |
MPC170526P00047000
MPC170526P00047500
|
25 | 47.50 | 47.00 | 0.100 | 312.500 | 52.82 |
| 2017-05-25 | 2017-06-12 |
MPC170623P00048500
MPC170623P00049000
|
23 | 49.00 | 48.50 | 0.075 | 115.000 | 51.5 |
| 2017-06-13 | 2017-06-30 |
MPC170714P00051000
MPC170714P00051500
|
23 | 51.50 | 51.00 | 0.075 | -57.500 | 53.81 |
| 2017-06-30 | 2017-07-17 |
MPC170728P00048500
MPC170728P00049000
|
23 | 49.00 | 48.50 | 0.075 | 149.500 | 54.98 |
| 2017-07-17 | 2017-08-03 |
MPC170811P00050500
MPC170811P00051000
|
23 | 51.00 | 50.50 | 0.08 | 184.000 | 52.16 |
| 2017-08-07 | 2017-08-24 |
MPC170901P00051500
MPC170901P00052000
|
24 | 52.00 | 51.50 | 0.085 | -576.000 | 54.28 |
| 2017-09-07 | 2017-09-25 |
MPC171006P00048500
MPC171006P00049000
|
23 | 49.00 | 48.50 | 0.075 | 195.500 | 56.02 |
| 2017-09-25 | 2017-10-12 |
MPC171020P00052000
MPC171020P00052500
|
23 | 52.50 | 52.00 | 0.08 | 195.500 | 57.49 |
| 2017-10-13 | 2017-10-30 |
MPC171110P00052500
MPC171110P00053000
|
25 | 53.00 | 52.50 | 0.110 | 262.500 | 61.72 |
| 2017-10-30 | 2017-11-16 |
MPC171124P00055500
MPC171124P00056000
|
25 | 56.00 | 55.50 | 0.115 | 287.500 | 62.03 |
| 2017-11-29 | 2017-12-18 |
MPC171229P00057500
MPC171229P00058000
|
24 | 58.00 | 57.50 | 0.095 | 228.000 | 65.98 |
| 2018-01-08 | 2018-01-25 |
MPC180202P00065500
MPC180202P00066000
|
24 | 66.00 | 65.50 | 0.085 | 192.000 | 67.41 |
| 2018-01-25 | 2018-02-12 |
MPC180223P00066000
MPC180223P00066500
|
24 | 66.50 | 66.00 | 0.090 | -480.000 | 66.81 |
| 2018-02-21 | 2018-03-12 |
MPC180323P00061000
MPC180323P00061500
|
23 | 61.50 | 61.00 | 0.080 | 172.500 | 71.28 |
| 2018-03-13 | 2018-04-02 |
MPC180413P00064500
MPC180413P00065000
|
24 | 65.00 | 64.50 | 0.085 | 144.000 | 74.59 |
| 2018-04-02 | 2018-04-19 |
MPC180427P00066000
MPC180427P00066500
|
24 | 66.50 | 66.00 | 0.085 | 192.000 | 81.43 |
| 2018-04-24 | 2018-05-11 |
MPC180525P00073000
MPC180525P00073500
|
26 | 73.50 | 73.00 | 0.12 | 78.00 | 77 |
| 2018-05-14 | 2018-05-31 |
MPC180608P00073000
MPC180608P00073500
|
24 | 73.50 | 73.00 | 0.090 | 168.000 | 78.99 |
| 2018-05-31 | 2018-06-18 |
MPC180629P00073000
MPC180629P00073500
|
23 | 73.50 | 73.00 | 0.080 | -195.500 | 70.16 |
| 2018-06-20 | 2018-07-09 |
MPC180720P00068500
MPC180720P00069000
|
25 | 69.00 | 68.50 | 0.10 | 37.500 | 72.52 |
| 2018-07-10 | 2018-07-27 |
MPC180810P00066000
MPC180810P00066500
|
24 | 66.50 | 66.00 | 0.095 | 216.000 | 80.93 |
| 2018-07-27 | 2018-08-13 |
MPC180824P00075000
MPC180824P00075500
|
24 | 75.50 | 75.00 | 0.085 | 108.000 | 83.82 |
| 2018-08-13 | 2018-08-30 |
MPC180907P00075000
MPC180907P00075500
|
23 | 75.50 | 75.00 | 0.08 | 172.500 | 82.51 |
| 2018-08-30 | 2018-09-17 |
MPC180928P00078000
MPC180928P00078500
|
23 | 78.50 | 78.00 | 0.08 | 126.500 | 79.97 |
| 2018-09-17 | 2018-10-04 |
MPC181012P00079000
MPC181012P00079500
|
24 | 79.50 | 79.00 | 0.09 | 180.000 | 80.08 |
| 2018-10-04 | 2018-10-22 |
MPC181102P00078500
MPC181102P00079000
|
25 | 79.00 | 78.50 | 0.100 | -750.000 | 69.49 |
| 2018-10-31 | 2018-11-19 |
MPC181130P00063000
MPC181130P00063500
|
25 | 63.50 | 63.00 | 0.100 | -375.000 | 65.16 |
| 2018-11-19 | 2018-12-06 |
MPC181214P00056500
MPC181214P00057000
|
25 | 57.00 | 56.50 | 0.115 | 150.000 | 59.87 |
| 2018-12-06 | 2018-12-24 |
MPC190104P00057000
MPC190104P00057500
|
23 | 57.50 | 57.00 | 0.08 | -621.00 | 61.65 |
| 2019-01-02 | 2019-01-22 |
MPC190201P00045000
MPC190201P00050000
|
2 | 50.00 | 45.00 | 0.82 | 161.000 | 65.47 |
| 2019-01-22 | 2019-02-08 |
MPC190222P00058500
MPC190222P00059000
|
23 | 59.00 | 58.50 | 0.080 | 57.500 | 65.02 |
| 2019-02-21 | 2019-03-11 |
MPC190322P00060000
MPC190322P00060500
|
27 | 60.50 | 60.00 | 0.140 | -459.000 | 61.3 |
| 2019-03-11 | 2019-03-28 |
MPC190405P00054000
MPC190405P00055000
|
11 | 55.00 | 54.00 | 0.145 | 165.000 | 63.47 |
| 2019-03-29 | 2019-04-15 |
MPC190426P00054500
MPC190426P00055000
|
23 | 55.00 | 54.50 | 0.080 | 184.000 | 60.39 |
| 2019-04-15 | 2019-05-02 |
MPC190510P00055500
MPC190510P00056000
|
24 | 56.00 | 55.50 | 0.085 | -72.000 | 53.15 |
| 2019-05-02 | 2019-05-20 |
MPC190531P00052500
MPC190531P00053000
|
23 | 53.00 | 52.50 | 0.075 | -471.500 | 45.99 |
| 2019-05-21 | 2019-06-07 |
MPC190621P00048500
MPC190621P00049000
|
24 | 49.00 | 48.50 | 0.095 | -540.000 | 52.66 |
| 2019-06-12 | 2019-07-01 |
MPC190712P00042000
MPC190712P00042500
|
23 | 42.50 | 42.00 | 0.080 | 23.000 | 55.48 |
| 2019-07-01 | 2019-07-18 |
MPC190726P00050000
MPC190726P00050500
|
23 | 50.50 | 50.00 | 0.08 | 195.500 | 56.84 |
| 2019-07-23 | 2019-08-09 |
MPC190823P00050500
MPC190823P00051000
|
24 | 51.00 | 50.50 | 0.085 | -936.000 | 45.76 |
| 2019-08-13 | 2019-08-30 |
MPC190913P00042000
MPC190913P00042500
|
23 | 42.50 | 42.00 | 0.080 | 149.500 | 53.29 |
| 2019-09-06 | 2019-09-23 |
MPC191004P00047500
MPC191004P00048000
|
24 | 48.00 | 47.50 | 0.09 | 192.00 | 60.74 |
| 2019-09-23 | 2019-10-10 |
MPC191018P00051000
MPC191018P00051500
|
24 | 51.50 | 51.00 | 0.09 | 216.000 | 65.14 |
| 2019-10-10 | 2019-10-28 |
MPC191108P00055500
MPC191108P00056000
|
25 | 56.00 | 55.50 | 0.115 | 250.000 | 66.23 |
| 2019-10-28 | 2019-11-14 |
MPC191122P00060500
MPC191122P00061000
|
25 | 61.00 | 60.50 | 0.100 | 112.500 | 62.36 |
| 2019-11-15 | 2019-12-02 |
MPC191213P00059500
MPC191213P00060000
|
24 | 60.00 | 59.50 | 0.090 | -192.000 | 58.61 |
| 2019-12-06 | 2019-12-23 |
MPC200103P00055000
MPC200103P00056000
|
11 | 56.00 | 55.00 | 0.155 | 148.500 | 58.23 |
| 2019-12-24 | 2020-01-10 |
MPC200124P00056000
MPC200124P00056500
|
24 | 56.50 | 56.00 | 0.085 | 60.000 | 54.49 |
| 2020-01-10 | 2020-01-27 |
MPC200207P00055000
MPC200207P00055500
|
24 | 55.50 | 55.00 | 0.09 | -612.000 | 54.69 |
| 2020-01-30 | 2020-02-18 |
MPC200228P00049000
MPC200228P00050000
|
12 | 50.00 | 49.00 | 0.180 | 222.000 | 47.42 |
| 2020-02-24 | 2020-03-12 |
MPC200320P00050000
MPC200320P00051000
|
12 | 51.00 | 50.00 | 0.195 | -1686.000 | 18.95 |
| 2020-03-17 | 2020-04-03 |
MPC200417P00012500
MPC200417P00015000
|
5 | 15.00 | 12.50 | 0.59 | 245.00 | 25.45 |
| 2020-04-16 | 2020-05-04 |
MPC200515P00015000
MPC200515P00017500
|
4 | 17.50 | 15.00 | 0.450 | 178.000 | 30.3 |
| 2020-05-04 | 2020-05-21 |
MPC200529P00025500
MPC200529P00026000
|
24 | 26.00 | 25.50 | 0.095 | 216.000 | 35.14 |
| 2020-05-21 | 2020-06-08 |
MPC200619P00029500
MPC200619P00030000
|
24 | 30.00 | 29.50 | 0.09 | 384.000 | 38.19 |
| 2020-06-09 | 2020-06-26 |
MPC200710P00034000
MPC200710P00034500
|
24 | 34.50 | 34.00 | 0.090 | -300.000 | 36.2 |
| 2020-06-29 | 2020-07-16 |
MPC200724P00029000
MPC200724P00030000
|
13 | 30.00 | 29.00 | 0.245 | 299.000 | 38.7 |
| 2020-07-16 | 2020-08-03 |
MPC200814P00031500
MPC200814P00032000
|
25 | 32.00 | 31.50 | 0.100 | 200.000 | 38.35 |
| 2020-08-04 | 2020-08-21 |
MPC200904P00032000
MPC200904P00032500
|
24 | 32.50 | 32.00 | 0.090 | 276.000 | 33.64 |
| 2020-08-24 | 2020-09-10 |
MPC200918P00032500
MPC200918P00033000
|
24 | 33.00 | 32.50 | 0.085 | -948.000 | 32.28 |
| 2020-09-21 | 2020-10-08 |
MPC201016P00027000
MPC201016P00027500
|
25 | 27.50 | 27.00 | 0.100 | 162.500 | 29.37 |
| 2020-10-14 | 2020-11-02 |
MPC201113P00025000
MPC201113P00025500
|
24 | 25.50 | 25.00 | 0.095 | 120.000 | 37.56 |
| 2020-11-02 | 2020-11-19 |
MPC201127P00026000
MPC201127P00026500
|
24 | 26.50 | 26.00 | 0.085 | 192.000 | 41.42 |
| 2020-11-27 | 2020-12-14 |
MPC201224P00036500
MPC201224P00037000
|
27 | 37.00 | 36.50 | 0.140 | 351.000 | 41.21 |
| 2020-12-24 | 2021-01-11 |
MPC210122P00036000
MPC210122P00036500
|
25 | 36.50 | 36.00 | 0.105 | 250.000 | 45.75 |
| 2021-01-11 | 2021-01-28 |
MPC210205P00038500
MPC210205P00039000
|
24 | 39.00 | 38.50 | 0.085 | 300.000 | 47.65 |
| 2021-02-01 | 2021-02-18 |
MPC210226P00037500
MPC210226P00038000
|
24 | 38.00 | 37.50 | 0.085 | -48.000 | 54.62 |
| 2021-02-22 | 2021-03-11 |
MPC210319P00049000
MPC210319P00049500
|
25 | 49.50 | 49.00 | 0.10 | 412.500 | 53.76 |
| 2021-03-12 | 2021-03-29 |
MPC210409P00051500
MPC210409P00052000
|
24 | 52.00 | 51.50 | 0.095 | 84.000 | 52.83 |
| 2021-04-01 | 2021-04-19 |
MPC210430P00049000
MPC210430P00050000
|
11 | 50.00 | 49.00 | 0.145 | 137.500 | 55.65 |
| 2021-04-19 | 2021-05-06 |
MPC210514P00045000
MPC210514P00047000
|
5 | 47.00 | 45.00 | 0.290 | 152.500 | 60.08 |
| 2021-05-07 | 2021-05-24 |
MPC210604P00054000
MPC210604P00054500
|
24 | 54.50 | 54.00 | 0.085 | 276.000 | 63.67 |
| 2021-05-24 | 2021-06-10 |
MPC210618P00055500
MPC210618P00056000
|
23 | 56.00 | 55.50 | 0.07 | 1311.00 | 58.87 |
| 2021-06-18 | 2021-07-06 |
MPC210716P00040000
MPC210716P00042500
|
4 | 42.50 | 40.00 | 0.285 | 114.000 | 53.26 |
| 2021-07-26 | 2021-08-12 |
MPC210820P00049000
MPC210820P00050000
|
12 | 50.00 | 49.00 | 0.185 | 582.000 | 54.77 |
| 2021-09-03 | 2021-09-20 |
MPC211001P00053000
MPC211001P00054000
|
11 | 54.00 | 53.00 | 0.165 | 5.500 | 63.56 |
| 2021-09-27 | 2021-10-14 |
MPC211022P00057000
MPC211022P00058000
|
11 | 58.00 | 57.00 | 0.165 | 176.000 | 67.52 |
| 2021-10-14 | 2021-11-01 |
MPC211112P00060000
MPC211112P00061000
|
12 | 61.00 | 60.00 | 0.19 | 156.00 | 65.8 |
| 2021-11-04 | 2021-11-22 |
MPC211203P00057000
MPC211203P00058000
|
12 | 58.00 | 57.00 | 0.170 | 78.000 | 61.67 |
| 2021-12-09 | 2021-12-27 |
MPC220107P00057000
MPC220107P00058000
|
12 | 58.00 | 57.00 | 0.175 | 168.000 | 70.93 |
| 2021-12-28 | 2022-01-14 |
MPC220128P00058000
MPC220128P00059000
|
12 | 59.00 | 58.00 | 0.195 | 240.000 | 71.8 |
| 2022-01-24 | 2022-02-10 |
MPC220218P00062500
MPC220218P00063000
|
24 | 63.00 | 62.50 | 0.090 | 204.000 | 77.02 |
| 2022-02-11 | 2022-02-28 |
MPC220311P00073000
MPC220311P00074000
|
12 | 74.00 | 73.00 | 0.210 | 0.000 | 78.51 |
| 2022-02-28 | 2022-03-17 |
MPC220325P00070000
MPC220325P00071000
|
12 | 71.00 | 70.00 | 0.22 | 168.00 | 82.23 |
| 2022-03-30 | 2022-04-18 |
MPC220429P00077000
MPC220429P00078000
|
12 | 78.00 | 77.00 | 0.19 | 246.000 | 87.26 |
| 2022-04-19 | 2022-05-06 |
MPC220520P00082500
MPC220520P00083000
|
24 | 83.00 | 82.50 | 0.095 | 180.000 | 96.56 |
| 2022-05-06 | 2022-05-23 |
MPC220603P00086000
MPC220603P00087000
|
11 | 87.00 | 86.00 | 0.160 | 110.000 | 105.62 |
| 2022-05-23 | 2022-06-09 |
MPC220617P00087500
MPC220617P00088000
|
24 | 88.00 | 87.50 | 0.090 | 156.000 | 87.29 |
| 2022-06-10 | 2022-06-27 |
MPC220708P00097000
MPC220708P00098000
|
12 | 98.00 | 97.00 | 0.185 | -888.000 | 83.27 |
| 2022-07-01 | 2022-07-18 |
MPC220729P00074000
MPC220729P00075000
|
12 | 75.00 | 74.00 | 0.175 | 132.000 | 91.66 |
| 2022-07-19 | 2022-08-05 |
MPC220819P00077500
MPC220819P00078000
|
23 | 78.00 | 77.50 | 0.080 | 138.000 | 100.45 |
| 2022-08-05 | 2022-08-22 |
MPC220902P00080000
MPC220902P00081000
|
11 | 81.00 | 80.00 | 0.155 | 159.500 | 99.13 |
| 2022-08-22 | 2022-09-08 |
MPC220916P00091000
MPC220916P00092000
|
12 | 92.00 | 91.00 | 0.170 | 54.000 | 95.65 |
| 2022-09-12 | 2022-09-29 |
MPC221007P00090000
MPC221007P00091000
|
12 | 91.00 | 90.00 | 0.190 | 90.000 | 106.84 |
| 2022-09-29 | 2022-10-17 |
MPC221028P00087000
MPC221028P00088000
|
12 | 88.00 | 87.00 | 0.19 | 204.00 | 113.57 |
| 2022-10-17 | 2022-11-03 |
MPC221111P00093000
MPC221111P00094000
|
12 | 94.00 | 93.00 | 0.17 | 198.000 | 121.23 |
| 2022-11-04 | 2022-11-21 |
MPC221202P00106000
MPC221202P00107000
|
12 | 107.00 | 106.00 | 0.17 | 162.000 | 118.23 |
| 2022-11-22 | 2022-12-09 |
MPC221223P00115000
MPC221223P00116000
|
12 | 116.00 | 115.00 | 0.175 | -810.000 | 115.12 |
| 2022-12-09 | 2022-12-27 |
MPC230106P00096000
MPC230106P00097000
|
12 | 97.00 | 96.00 | 0.170 | 198.000 | 116.82 |
| 2022-12-27 | 2023-01-13 |
MPC230127P00106000
MPC230127P00107000
|
12 | 107.00 | 106.00 | 0.175 | 156.000 | 132.85 |
| 2023-01-13 | 2023-01-30 |
MPC230210P00112000
MPC230210P00113000
|
12 | 113.00 | 112.00 | 0.17 | 150.000 | 126.79 |
| 2023-01-30 | 2023-02-16 |
MPC230224P00118000
MPC230224P00119000
|
12 | 119.00 | 118.00 | 0.17 | 102.000 | 124.92 |
| 2023-02-21 | 2023-03-10 |
MPC230324P00112000
MPC230324P00113000
|
12 | 113.00 | 112.00 | 0.185 | 162.000 | 124.7 |
| 2023-03-10 | 2023-03-27 |
MPC230406P00117000
MPC230406P00118000
|
12 | 118.00 | 117.00 | 0.20 | 138.000 | 128.68 |
| 2023-03-27 | 2023-04-13 |
MPC230421P00117000
MPC230421P00118000
|
12 | 118.00 | 117.00 | 0.175 | 204.000 | 123.53 |
| 2023-04-13 | 2023-05-01 |
MPC230512P00119000
MPC230512P00120000
|
12 | 120.00 | 119.00 | 0.18 | -168.00 | 109.88 |
| 2023-05-01 | 2023-05-18 |
MPC230526P00112000
MPC230526P00113000
|
11 | 113.00 | 112.00 | 0.165 | -429.000 | 108.81 |
| 2023-05-22 | 2023-06-08 |
MPC230616P00101000
MPC230616P00102000
|
11 | 102.00 | 101.00 | 0.160 | 126.500 | 113.29 |
| 2023-06-09 | 2023-06-26 |
MPC230707P00104000
MPC230707P00105000
|
12 | 105.00 | 104.00 | 0.19 | 156.00 | 118.02 |
| 2023-06-26 | 2023-07-13 |
MPC230721P00105000
MPC230721P00106000
|
12 | 106.00 | 105.00 | 0.17 | 174.000 | 125.82 |
| 2023-07-24 | 2023-08-10 |
MPC230818P00119000
MPC230818P00120000
|
11 | 120.00 | 119.00 | 0.165 | 176.000 | 144.62 |
| 2023-08-10 | 2023-08-28 |
MPC230908P00135000
MPC230908P00136000
|
12 | 136.00 | 135.00 | 0.185 | 108.000 | 155.31 |
| 2023-08-31 | 2023-09-18 |
MPC230929P00134000
MPC230929P00135000
|
11 | 135.00 | 134.00 | 0.165 | 143.000 | 151.34 |
| 2023-09-18 | 2023-10-05 |
MPC231013P00147000
MPC231013P00148000
|
11 | 148.00 | 147.00 | 0.165 | -643.500 | 148.2 |
| 2023-10-23 | 2023-11-09 |
MPC231117P00135000
MPC231117P00138000
|
4 | 138.00 | 135.00 | 0.51 | -44.00 | 147.9 |
| 2023-11-20 | 2023-12-07 |
MPC231215P00139000
MPC231215P00140000
|
11 | 140.00 | 139.00 | 0.165 | -203.500 | 148.38 |
| 2023-12-19 | 2024-01-05 |
MPC240119P00143000
MPC240119P00144000
|
12 | 144.00 | 143.00 | 0.185 | 72.000 | 152.98 |
| 2024-01-08 | 2024-01-25 |
MPC240202P00145000
MPC240202P00146000
|
12 | 146.00 | 145.00 | 0.205 | 138.000 | 166.33 |
| 2024-01-25 | 2024-02-12 |
MPC240223P00145000
MPC240223P00146000
|
12 | 146.00 | 145.00 | 0.18 | 204.000 | 169.54 |
| 2024-02-26 | 2024-03-14 |
MPC240322P00160000
MPC240322P00162500
|
4 | 162.50 | 160.00 | 0.40 | 158.000 | 200.17 |
| 2024-03-14 | 2024-04-01 |
MPC240412P00175000
MPC240412P00177500
|
4 | 177.50 | 175.00 | 0.450 | 236.000 | 208.77 |
| 2024-04-03 | 2024-04-22 |
MPC240503P00197500
MPC240503P00200000
|
4 | 200.00 | 197.50 | 0.455 | -328.000 | 182.55 |
| 2024-04-22 | 2024-05-09 |
MPC240517P00180000
MPC240517P00182500
|
4 | 182.50 | 180.00 | 0.400 | -276.000 | 179.67 |
| 2024-06-04 | 2024-06-21 |
MPC240705P00155000
MPC240705P00160000
|
2 | 160.00 | 155.00 | 0.59 | 212.000 | 170.74 |
| 2024-06-25 | 2024-07-12 |
MPC240726P00155000
MPC240726P00160000
|
2 | 160.00 | 155.00 | 0.805 | -8.000 | 172.65 |
| 2024-07-25 | 2024-08-12 |
MPC240823P00150000
MPC240823P00155000
|
2 | 155.00 | 150.00 | 0.645 | 18.000 | 175.31 |
| 2024-08-14 | 2024-09-03 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 0.935 | 89.000 | 163.58 |
| 2024-09-18 | 2024-10-07 |
MPC241018P00145000
MPC241018P00150000
|
2 | 150.00 | 145.00 | 1.065 | 204.000 | 158.3 |
| 2024-10-08 | 2024-10-25 |
MPC241108P00140000
MPC241108P00145000
|
2 | 145.00 | 140.00 | 0.960 | 12.000 | 153.75 |
| 2024-11-07 | 2024-11-25 |
MPC241206P00135000
MPC241206P00140000
|
2 | 140.00 | 135.00 | 1.150 | 191.000 | 150.94 |
| 2025-01-16 | 2025-02-03 |
MPC250214P00140000
MPC250214P00141000
|
12 | 141.00 | 140.00 | 0.170 | -42.000 | 156.06 |
| 2025-02-04 | 2025-02-21 |
MPC250307P00143000
MPC250307P00144000
|
12 | 144.00 | 143.00 | 0.200 | 144.000 | 137.55 |
| 2025-02-27 | 2025-03-17 |
MPC250328P00135000
MPC250328P00136000
|
12 | 136.00 | 135.00 | 0.220 | 216.000 | 144.1 |
| 2025-03-27 | 2025-04-14 |
MPC250425P00136000
MPC250425P00137000
|
12 | 137.00 | 136.00 | 0.23 | -804.00 | 137.44 |
| 2025-04-14 | 2025-05-02 |
MPC250509P00110000
MPC250509P00111000
|
12 | 111.00 | 110.00 | 0.225 | -360.000 | 150.89 |
| 2025-05-02 | 2025-05-19 |
MPC250530P00127000
MPC250530P00128000
|
12 | 128.00 | 127.00 | 0.200 | 240.000 | 160.74 |
| 2025-05-27 | 2025-06-13 |
MPC250627P00149000
MPC250627P00150000
|
13 | 150.00 | 149.00 | 0.275 | 487.500 | 167.41 |
| 2025-06-30 | 2025-07-17 |
MPC250725P00152500
MPC250725P00155000
|
5 | 155.00 | 152.50 | 0.600 | 137.500 | 171.57 |
| 2025-07-17 | 2025-08-04 |
MPC250815P00155000
MPC250815P00160000
|
2 | 160.00 | 155.00 | 0.975 | 220.000 | 162.34 |
| 2025-08-04 | 2025-08-21 |
MPC250829P00150000
MPC250829P00155000
|
2 | 155.00 | 150.00 | 0.825 | 110.000 | 0 |