| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 30.000 | 37.35 |
| 2013-04-23 | 2013-04-30 |
MPC130518P00072500
MPC130518P00075000
|
4 | 75.00 | 72.50 | 0.425 | -40.000 | 82.68 |
| 2013-12-05 | 2013-12-12 |
MPC140103P00076000
MPC140103P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 88.26 |
| 2013-12-12 | 2013-12-19 |
MPC140110P00078000
MPC140110P00079000
|
12 | 79.00 | 78.00 | 0.175 | 90.000 | 90.97 |
| 2013-12-31 | 2014-01-07 |
MPC140131P00083000
MPC140131P00084000
|
12 | 84.00 | 83.00 | 0.20 | 0.000 | 87.05 |
| 2014-01-07 | 2014-01-14 |
MPC140207P00081000
MPC140207P00082000
|
12 | 82.00 | 81.00 | 0.200 | 60.000 | 84.47 |
| 2014-01-16 | 2014-01-23 |
MPC140214P00077000
MPC140214P00078000
|
12 | 78.00 | 77.00 | 0.20 | 60.00 | 87.71 |
| 2014-01-28 | 2014-02-04 |
MPC140228P00075000
MPC140228P00076000
|
12 | 76.00 | 75.00 | 0.175 | -30.000 | 84 |
| 2014-02-04 | 2014-02-11 |
MPC140307P00075000
MPC140307P00076000
|
12 | 76.00 | 75.00 | 0.20 | 120.00 | 90 |
| 2014-02-11 | 2014-02-18 |
MPC140314P00076000
MPC140314P00077000
|
12 | 77.00 | 76.00 | 0.200 | 180.000 | 93.98 |
| 2014-02-28 | 2014-03-07 |
MPC140328P00077000
MPC140328P00078000
|
12 | 78.00 | 77.00 | 0.175 | 150.000 | 87.67 |
| 2014-03-07 | 2014-03-14 |
MPC140404P00082000
MPC140404P00083000
|
12 | 83.00 | 82.00 | 0.175 | 90.000 | 87.1 |
| 2014-03-14 | 2014-03-21 |
MPC140411P00086000
MPC140411P00087000
|
12 | 87.00 | 86.00 | 0.175 | -120.000 | 83.29 |
| 2014-03-25 | 2014-04-01 |
MPC140425P00083000
MPC140425P00084000
|
12 | 84.00 | 83.00 | 0.20 | 0.000 | 90.73 |
| 2014-04-01 | 2014-04-08 |
MPC140502P00082000
MPC140502P00083000
|
12 | 83.00 | 82.00 | 0.20 | -300.000 | 95.75 |
| 2014-04-08 | 2014-04-15 |
MPC140509P00076000
MPC140509P00077000
|
12 | 77.00 | 76.00 | 0.175 | 120.000 | 91.29 |
| 2014-04-23 | 2014-04-30 |
MPC140523P00083000
MPC140523P00084000
|
12 | 84.00 | 83.00 | 0.175 | 150.000 | 87.14 |
| 2014-05-02 | 2014-05-09 |
MPC140530P00088000
MPC140530P00089000
|
11 | 89.00 | 88.00 | 0.150 | -192.500 | 89.39 |
| 2014-05-09 | 2014-05-16 |
MPC140606P00084000
MPC140606P00085000
|
12 | 85.00 | 84.00 | 0.200 | 0.000 | 87.69 |
| 2014-05-28 | 2014-06-04 |
MPC140627P00081000
MPC140627P00082000
|
12 | 82.00 | 81.00 | 0.175 | 30.000 | 79.4 |
| 2014-06-04 | 2014-06-11 |
MPC140703P00081000
MPC140703P00082000
|
12 | 82.00 | 81.00 | 0.20 | -30.000 | 80.9 |
| 2014-06-11 | 2014-06-18 |
MPC140711P00079000
MPC140711P00080000
|
12 | 80.00 | 79.00 | 0.175 | 150.000 | 78.86 |
| 2014-06-24 | 2014-07-01 |
MPC140725P00080000
MPC140725P00081000
|
11 | 81.00 | 80.00 | 0.15 | -467.500 | 78.58 |
| 2014-07-01 | 2014-07-08 |
MPC140801P00072000
MPC140801P00073000
|
12 | 73.00 | 72.00 | 0.200 | 30.000 | 83.57 |
| 2014-07-08 | 2014-07-15 |
MPC140808P00072000
MPC140808P00072500
|
25 | 72.50 | 72.00 | 0.10 | 125.00 | 87.5 |
| 2014-07-21 | 2014-07-28 |
MPC140816P00070000
MPC140816P00071000
|
11 | 71.00 | 70.00 | 0.15 | 110.000 | 89.08 |
| 2014-07-28 | 2014-08-04 |
MPC140822P00072500
MPC140822P00073000
|
25 | 73.00 | 72.50 | 0.10 | 250.000 | 90.43 |
| 2014-08-04 | 2014-08-11 |
MPC140829P00077000
MPC140829P00078000
|
11 | 78.00 | 77.00 | 0.150 | 137.500 | 91.01 |
| 2014-08-12 | 2014-08-19 |
MPC140912P00080000
MPC140912P00081000
|
12 | 81.00 | 80.00 | 0.175 | 180.000 | 86.86 |
| 2014-08-20 | 2014-08-27 |
MPC140920P00085000
MPC140920P00086000
|
12 | 86.00 | 85.00 | 0.200 | 60.000 | 88.64 |
| 2014-08-28 | 2014-09-04 |
MPC140926P00084000
MPC140926P00085000
|
12 | 85.00 | 84.00 | 0.225 | 150.000 | 85.01 |
| 2014-09-12 | 2014-09-19 |
MPC141010P00081000
MPC141010P00082000
|
12 | 82.00 | 81.00 | 0.175 | 60.000 | 81.59 |
| 2014-09-22 | 2014-09-29 |
MPC141018P00080000
MPC141018P00081000
|
12 | 81.00 | 80.00 | 0.185 | -18.000 | 79.25 |
| 2014-09-29 | 2014-10-06 |
MPC141024P00078000
MPC141024P00079000
|
12 | 79.00 | 78.00 | 0.175 | -210.000 | 85.79 |
| 2014-10-07 | 2014-10-14 |
MPC141107P00074000
MPC141107P00074500
|
25 | 74.50 | 74.00 | 0.100 | -62.500 | 94.08 |
| 2014-10-20 | 2014-10-27 |
MPC141114P00073000
MPC141114P00073500
|
25 | 73.50 | 73.00 | 0.100 | 187.500 | 92.38 |
| 2014-10-28 | 2014-11-04 |
MPC141128P00080000
MPC141128P00081000
|
11 | 81.00 | 80.00 | 0.150 | 82.500 | 90.09 |
| 2014-11-04 | 2014-11-11 |
MPC141205P00082000
MPC141205P00083000
|
12 | 83.00 | 82.00 | 0.225 | 240.000 | 92.15 |
| 2014-11-11 | 2014-11-18 |
MPC141212P00087000
MPC141212P00088000
|
12 | 88.00 | 87.00 | 0.175 | 0.000 | 83.2 |
| 2014-12-01 | 2014-12-08 |
MPC141226P00083000
MPC141226P00084000
|
12 | 84.00 | 83.00 | 0.175 | -60.000 | 89.72 |
| 2014-12-18 | 2014-12-26 |
MPC150117P00072500
MPC150117P00075000
|
4 | 75.00 | 72.50 | 0.450 | 140.000 | 77.56 |
| 2014-12-26 | 2015-01-02 |
MPC150123P00081000
MPC150123P00082000
|
12 | 82.00 | 81.00 | 0.175 | 120.000 | 87.16 |
| 2015-01-02 | 2015-01-09 |
MPC150130P00083000
MPC150130P00084000
|
12 | 84.00 | 83.00 | 0.200 | -30.000 | 92.59 |
| 2015-01-23 | 2015-01-30 |
MPC150220P00078500
MPC150220P00079000
|
26 | 79.00 | 78.50 | 0.125 | 195.000 | 105.57 |
| 2015-02-10 | 2015-02-17 |
MPC150313P00092500
MPC150313P00093000
|
25 | 93.00 | 92.50 | 0.100 | 125.000 | 96.2 |
| 2015-03-02 | 2015-03-09 |
MPC150402P00094000
MPC150402P00094500
|
25 | 94.50 | 94.00 | 0.10 | 0.00 | 97.08 |
| 2015-03-12 | 2015-03-19 |
MPC150410P00088500
MPC150410P00089000
|
25 | 89.00 | 88.50 | 0.100 | 187.500 | 100.42 |
| 2015-03-23 | 2015-03-30 |
MPC150417P00095000
MPC150417P00095500
|
25 | 95.50 | 95.00 | 0.10 | 62.500 | 98.72 |
| 2015-04-10 | 2015-04-17 |
MPC150508P00092000
MPC150508P00092500
|
25 | 92.50 | 92.00 | 0.10 | 62.500 | 104.88 |
| 2015-04-21 | 2015-04-28 |
MPC150522P00091500
MPC150522P00092000
|
25 | 92.00 | 91.50 | 0.100 | 125.000 | 103.08 |
| 2015-04-29 | 2015-05-06 |
MPC150529P00094500
MPC150529P00095000
|
25 | 95.00 | 94.50 | 0.10 | 250.000 | 103.46 |
| 2015-05-07 | 2015-05-14 |
MPC150605P00094500
MPC150605P00095000
|
26 | 95.00 | 94.50 | 0.125 | 195.000 | 100.92 |
| 2015-05-21 | 2015-05-28 |
MPC150619P00097000
MPC150619P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 51.9 |
| 2015-05-28 | 2015-06-04 |
MPC150626P00095000
MPC150626P00095500
|
25 | 95.50 | 95.00 | 0.100 | -250.000 | 51.97 |
| 2015-06-04 | 2015-06-11 |
MPC150702P00093000
MPC150702P00094000
|
12 | 94.00 | 93.00 | 0.225 | 240.000 | 54.01 |
| 2015-06-12 | 2015-06-19 |
MPC150710P00047500
MPC150710P00047750
|
50 | 47.75 | 47.50 | 0.05 | 250.00 | 54.49 |
| 2015-07-02 | 2015-07-09 |
MPC150731P00049500
MPC150731P00050000
|
25 | 50.00 | 49.50 | 0.10 | 62.500 | 54.67 |
| 2015-07-10 | 2015-07-17 |
MPC150807P00049500
MPC150807P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 51.17 |
| 2015-07-17 | 2015-07-24 |
MPC150814P00053500
MPC150814P00054000
|
25 | 54.00 | 53.50 | 0.10 | 0.000 | 55.66 |
| 2015-07-30 | 2015-08-06 |
MPC150828P00049000
MPC150828P00049500
|
25 | 49.50 | 49.00 | 0.100 | -187.500 | 47.22 |
| 2015-08-07 | 2015-08-14 |
MPC150904P00046500
MPC150904P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 46.34 |
| 2015-08-17 | 2015-08-24 |
MPC150911P00050500
MPC150911P00051000
|
23 | 51.00 | 50.50 | 0.075 | -632.500 | 47.87 |
| 2015-08-24 | 2015-08-31 |
MPC150918P00037500
MPC150918P00040000
|
4 | 40.00 | 37.50 | 0.475 | 150.000 | 46.09 |
| 2015-08-31 | 2015-09-08 |
MPC150925P00042000
MPC150925P00042500
|
25 | 42.50 | 42.00 | 0.10 | 312.500 | 47.33 |
| 2015-09-14 | 2015-09-21 |
MPC151009P00042000
MPC151009P00042500
|
26 | 42.50 | 42.00 | 0.125 | 260.000 | 49.64 |
| 2015-09-22 | 2015-09-29 |
MPC151023P00041000
MPC151023P00041500
|
25 | 41.50 | 41.00 | 0.10 | 62.500 | 48.59 |
| 2015-09-30 | 2015-10-07 |
MPC151030P00041000
MPC151030P00041500
|
26 | 41.50 | 41.00 | 0.125 | 585.000 | 51.8 |
| 2015-10-07 | 2015-10-14 |
MPC151106P00044500
MPC151106P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 55.97 |
| 2015-10-14 | 2015-10-21 |
MPC151113P00043500
MPC151113P00044000
|
25 | 44.00 | 43.50 | 0.10 | 0.000 | 53.68 |
| 2015-10-27 | 2015-11-03 |
MPC151127P00043500
MPC151127P00044000
|
26 | 44.00 | 43.50 | 0.125 | 260.000 | 58.57 |
| 2015-11-04 | 2015-11-11 |
MPC151204P00049500
MPC151204P00050000
|
26 | 50.00 | 49.50 | 0.125 | 130.000 | 55.63 |
| 2015-12-02 | 2015-12-09 |
MPC151231P00052500
MPC151231P00053000
|
25 | 53.00 | 52.50 | 0.10 | -62.500 | 51.84 |
| 2015-12-18 | 2015-12-28 |
MPC160115P00043750
MPC160115P00045000
|
9 | 45.00 | 43.75 | 0.175 | 22.500 | 41.42 |
| 2015-12-29 | 2016-01-05 |
MPC160129P00047000
MPC160129P00047500
|
25 | 47.50 | 47.00 | 0.100 | -62.500 | 41.79 |
| 2016-01-05 | 2016-01-12 |
MPC160205P00045000
MPC160205P00045500
|
25 | 45.50 | 45.00 | 0.10 | -187.500 | 32.3 |
| 2016-01-14 | 2016-01-21 |
MPC160212P00037000
MPC160212P00038000
|
12 | 38.00 | 37.00 | 0.225 | -120.000 | 31.73 |
| 2016-01-22 | 2016-01-29 |
MPC160219P00037500
MPC160219P00038000
|
26 | 38.00 | 37.50 | 0.125 | 130.000 | 31.59 |
| 2016-02-01 | 2016-02-08 |
MPC160226P00037000
MPC160226P00037500
|
25 | 37.50 | 37.00 | 0.100 | -625.000 | 34.22 |
| 2016-02-23 | 2016-03-01 |
MPC160324P00027500
MPC160324P00028000
|
26 | 28.00 | 27.50 | 0.125 | 195.000 | 36.87 |
| 2016-03-04 | 2016-03-11 |
MPC160401P00032500
MPC160401P00033000
|
25 | 33.00 | 32.50 | 0.10 | 62.500 | 36.39 |
| 2016-03-11 | 2016-03-18 |
MPC160408P00033000
MPC160408P00033500
|
25 | 33.50 | 33.00 | 0.10 | 250.00 | 38.7 |
| 2016-03-23 | 2016-03-30 |
MPC160422P00033000
MPC160422P00033500
|
25 | 33.50 | 33.00 | 0.100 | 0.000 | 41.46 |
| 2016-03-30 | 2016-04-06 |
MPC160429P00032000
MPC160429P00032500
|
26 | 32.50 | 32.00 | 0.125 | -130.000 | 39.08 |
| 2016-04-11 | 2016-04-18 |
MPC160506P00033500
MPC160506P00034000
|
23 | 34.00 | 33.50 | 0.075 | -57.500 | 35.88 |
| 2016-04-22 | 2016-04-29 |
MPC160520P00037000
MPC160520P00037500
|
25 | 37.50 | 37.00 | 0.100 | -187.500 | 36.63 |
| 2016-05-06 | 2016-05-13 |
MPC160603P00031500
MPC160603P00032000
|
25 | 32.00 | 31.50 | 0.100 | 125.000 | 35.46 |
| 2016-05-23 | 2016-05-31 |
MPC160617P00032000
MPC160617P00032500
|
25 | 32.50 | 32.00 | 0.10 | 125.00 | 33.5 |
| 2016-06-03 | 2016-06-10 |
MPC160701P00031500
MPC160701P00032000
|
26 | 32.00 | 31.50 | 0.125 | 260.000 | 39.27 |
| 2016-06-20 | 2016-06-27 |
MPC160715P00031000
MPC160715P00031500
|
25 | 31.50 | 31.00 | 0.100 | -250.000 | 36.55 |
| 2016-06-29 | 2016-07-06 |
MPC160729P00032500
MPC160729P00033000
|
25 | 33.00 | 32.50 | 0.100 | -125.000 | 39.39 |
| 2016-07-08 | 2016-07-15 |
MPC160805P00031000
MPC160805P00031500
|
25 | 31.50 | 31.00 | 0.100 | 187.500 | 41.91 |
| 2016-07-18 | 2016-07-25 |
MPC160812P00032500
MPC160812P00033000
|
26 | 33.00 | 32.50 | 0.125 | 260.000 | 41.71 |
| 2016-07-25 | 2016-08-01 |
MPC160819P00032500
MPC160819P00033000
|
23 | 33.00 | 32.50 | 0.075 | 230.000 | 42.01 |
| 2016-08-02 | 2016-08-09 |
MPC160902P00034000
MPC160902P00034500
|
23 | 34.50 | 34.00 | 0.075 | 172.500 | 42.32 |
| 2016-08-12 | 2016-08-22 |
MPC160909P00037500
MPC160909P00038000
|
25 | 38.00 | 37.50 | 0.10 | 62.500 | 42.24 |
| 2016-08-23 | 2016-08-30 |
MPC160923P00037500
MPC160923P00038000
|
25 | 38.00 | 37.50 | 0.10 | 125.000 | 42.28 |
| 2016-08-31 | 2016-09-07 |
MPC160930P00038000
MPC160930P00038500
|
25 | 38.50 | 38.00 | 0.100 | 187.500 | 40.59 |
| 2016-09-21 | 2016-09-28 |
MPC161021P00039000
MPC161021P00039500
|
26 | 39.50 | 39.00 | 0.125 | 130.000 | 44.09 |
| 2016-09-29 | 2016-10-06 |
MPC161028P00035000
MPC161028P00036000
|
12 | 36.00 | 35.00 | 0.175 | 210.000 | 42.82 |
| 2016-10-07 | 2016-10-14 |
MPC161104P00037500
MPC161104P00038000
|
25 | 38.00 | 37.50 | 0.100 | 62.500 | 41.23 |
| 2016-10-17 | 2016-10-24 |
MPC161111P00037500
MPC161111P00038000
|
25 | 38.00 | 37.50 | 0.100 | 250.000 | 43.96 |
| 2016-10-24 | 2016-10-31 |
MPC161118P00039500
MPC161118P00040000
|
25 | 40.00 | 39.50 | 0.100 | 0.000 | 43.31 |
| 2016-11-02 | 2016-11-09 |
MPC161202P00036000
MPC161202P00036500
|
26 | 36.50 | 36.00 | 0.125 | 130.000 | 47.8 |
| 2016-11-14 | 2016-11-21 |
MPC161209P00039000
MPC161209P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 49.44 |
| 2016-11-25 | 2016-12-02 |
MPC161223P00043000
MPC161223P00043500
|
25 | 43.50 | 43.00 | 0.10 | 0.00 | 50.78 |
| 2016-12-06 | 2016-12-13 |
MPC170106P00042500
MPC170106P00043000
|
25 | 43.00 | 42.50 | 0.100 | 125.000 | 50.37 |
| 2016-12-15 | 2016-12-22 |
MPC170113P00044500
MPC170113P00045000
|
25 | 45.00 | 44.50 | 0.10 | 250.000 | 48.38 |
| 2016-12-22 | 2016-12-29 |
MPC170120P00046250
MPC170120P00046500
|
50 | 46.50 | 46.25 | 0.05 | 0.00 | 48.76 |
| 2016-12-29 | 2017-01-05 |
MPC170127P00045500
MPC170127P00046000
|
23 | 46.00 | 45.50 | 0.075 | 115.000 | 49.08 |
| 2017-01-06 | 2017-01-13 |
MPC170203P00045500
MPC170203P00046000
|
25 | 46.00 | 45.50 | 0.100 | 0.000 | 48.16 |
| 2017-01-23 | 2017-01-30 |
MPC170217P00044000
MPC170217P00044500
|
26 | 44.50 | 44.00 | 0.125 | 130.000 | 50.02 |
| 2017-01-30 | 2017-02-06 |
MPC170224P00043500
MPC170224P00044500
|
12 | 44.50 | 43.50 | 0.200 | 150.000 | 50.03 |
| 2017-02-06 | 2017-02-13 |
MPC170303P00044000
MPC170303P00044500
|
25 | 44.50 | 44.00 | 0.100 | 187.500 | 51.27 |
| 2017-02-24 | 2017-03-03 |
MPC170324P00046000
MPC170324P00046500
|
25 | 46.50 | 46.00 | 0.10 | 250.00 | 48.87 |
| 2017-03-03 | 2017-03-10 |
MPC170331P00047000
MPC170331P00047500
|
25 | 47.50 | 47.00 | 0.10 | 0.00 | 50.54 |
| 2017-03-15 | 2017-03-22 |
MPC170413P00047000
MPC170413P00047500
|
26 | 47.50 | 47.00 | 0.125 | 65.000 | 49.24 |
| 2017-03-24 | 2017-03-31 |
MPC170421P00045000
MPC170421P00045500
|
23 | 45.50 | 45.00 | 0.075 | 115.000 | 48.56 |
| 2017-03-31 | 2017-04-07 |
MPC170428P00046500
MPC170428P00047000
|
25 | 47.00 | 46.50 | 0.100 | 62.500 | 50.94 |
| 2017-04-10 | 2017-04-17 |
MPC170505P00046500
MPC170505P00047000
|
25 | 47.00 | 46.50 | 0.100 | 62.500 | 50.66 |
| 2017-04-25 | 2017-05-02 |
MPC170526P00045500
MPC170526P00046000
|
23 | 46.00 | 45.50 | 0.075 | 172.500 | 52.82 |
| 2017-05-03 | 2017-05-10 |
MPC170602P00047500
MPC170602P00048000
|
25 | 48.00 | 47.50 | 0.100 | 187.500 | 52.7 |
| 2017-05-11 | 2017-05-18 |
MPC170609P00048500
MPC170609P00049000
|
25 | 49.00 | 48.50 | 0.100 | 62.500 | 54.71 |
| 2017-05-25 | 2017-06-01 |
MPC170623P00048500
MPC170623P00049000
|
23 | 49.00 | 48.50 | 0.075 | 57.500 | 51.5 |
| 2017-06-02 | 2017-06-09 |
MPC170630P00049000
MPC170630P00049500
|
25 | 49.50 | 49.00 | 0.100 | 187.500 | 52.33 |
| 2017-06-09 | 2017-06-16 |
MPC170707P00051000
MPC170707P00051500
|
25 | 51.50 | 51.00 | 0.10 | 0.00 | 54.07 |
| 2017-06-16 | 2017-06-23 |
MPC170714P00050000
MPC170714P00050500
|
25 | 50.50 | 50.00 | 0.10 | -125.00 | 53.81 |
| 2017-06-23 | 2017-06-30 |
MPC170721P00048000
MPC170721P00048500
|
25 | 48.50 | 48.00 | 0.10 | 125.000 | 55.34 |
| 2017-06-30 | 2017-07-07 |
MPC170728P00048500
MPC170728P00049000
|
23 | 49.00 | 48.50 | 0.075 | 92.000 | 54.98 |
| 2017-07-12 | 2017-07-19 |
MPC170811P00049500
MPC170811P00050000
|
23 | 50.00 | 49.50 | 0.080 | 149.500 | 52.16 |
| 2017-07-24 | 2017-07-31 |
MPC170818P00051500
MPC170818P00052000
|
24 | 52.00 | 51.50 | 0.095 | 192.000 | 50.11 |
| 2017-08-01 | 2017-08-08 |
MPC170901P00052500
MPC170901P00053000
|
23 | 53.00 | 52.50 | 0.07 | -207.00 | 54.28 |
| 2017-08-14 | 2017-08-21 |
MPC170908P00049000
MPC170908P00049500
|
23 | 49.50 | 49.00 | 0.080 | -299.000 | 53.42 |
| 2017-09-07 | 2017-09-14 |
MPC171006P00048500
MPC171006P00049000
|
23 | 49.00 | 48.50 | 0.075 | 138.000 | 56.02 |
| 2017-09-14 | 2017-09-21 |
MPC171013P00048500
MPC171013P00049000
|
23 | 49.00 | 48.50 | 0.08 | 161.00 | 56.37 |
| 2017-09-21 | 2017-09-28 |
MPC171020P00051000
MPC171020P00051500
|
24 | 51.50 | 51.00 | 0.085 | 108.000 | 57.49 |
| 2017-10-09 | 2017-10-16 |
MPC171103P00052500
MPC171103P00053000
|
23 | 53.00 | 52.50 | 0.08 | 0.000 | 62.2 |
| 2017-10-23 | 2017-10-30 |
MPC171117P00052500
MPC171117P00053000
|
24 | 53.00 | 52.50 | 0.085 | 180.000 | 62.27 |
| 2017-10-30 | 2017-11-06 |
MPC171124P00055500
MPC171124P00056000
|
25 | 56.00 | 55.50 | 0.115 | 262.500 | 62.03 |
| 2017-11-06 | 2017-11-13 |
MPC171201P00058500
MPC171201P00059000
|
23 | 59.00 | 58.50 | 0.080 | 23.000 | 62.84 |
| 2017-11-13 | 2017-11-20 |
MPC171208P00058000
MPC171208P00058500
|
23 | 58.50 | 58.00 | 0.075 | 69.000 | 64.75 |
| 2017-11-29 | 2017-12-06 |
MPC171229P00057500
MPC171229P00058000
|
24 | 58.00 | 57.50 | 0.095 | 156.000 | 65.98 |
| 2017-12-15 | 2017-12-22 |
MPC180112P00062000
MPC180112P00062500
|
23 | 62.50 | 62.00 | 0.08 | 80.500 | 71.42 |
| 2018-01-08 | 2018-01-16 |
MPC180202P00065500
MPC180202P00066000
|
24 | 66.00 | 65.50 | 0.085 | 132.000 | 67.41 |
| 2018-01-22 | 2018-01-29 |
MPC180216P00068500
MPC180216P00069000
|
23 | 69.00 | 68.50 | 0.075 | -241.500 | 67.93 |
| 2018-01-29 | 2018-02-05 |
MPC180223P00065500
MPC180223P00066000
|
24 | 66.00 | 65.50 | 0.095 | -552.000 | 66.81 |
| 2018-02-21 | 2018-02-28 |
MPC180323P00061000
MPC180323P00061500
|
23 | 61.50 | 61.00 | 0.080 | -80.500 | 71.28 |
| 2018-03-13 | 2018-03-20 |
MPC180413P00064500
MPC180413P00065000
|
24 | 65.00 | 64.50 | 0.085 | 168.000 | 74.59 |
| 2018-03-20 | 2018-03-27 |
MPC180420P00066500
MPC180420P00067000
|
24 | 67.00 | 66.50 | 0.090 | 84.000 | 79.76 |
| 2018-03-29 | 2018-04-05 |
MPC180427P00068000
MPC180427P00068500
|
25 | 68.50 | 68.00 | 0.100 | 75.000 | 81.43 |
| 2018-04-05 | 2018-04-12 |
MPC180504P00068000
MPC180504P00068500
|
24 | 68.50 | 68.00 | 0.085 | 72.000 | 76.94 |
| 2018-04-24 | 2018-05-01 |
MPC180525P00073000
MPC180525P00073500
|
26 | 73.50 | 73.00 | 0.12 | -572.000 | 77 |
| 2018-05-01 | 2018-05-08 |
MPC180601P00067000
MPC180601P00067500
|
24 | 67.50 | 67.00 | 0.085 | 60.000 | 81.92 |
| 2018-05-09 | 2018-05-16 |
MPC180608P00071000
MPC180608P00071500
|
23 | 71.50 | 71.00 | 0.08 | 34.500 | 78.99 |
| 2018-05-21 | 2018-05-29 |
MPC180615P00073500
MPC180615P00074000
|
27 | 74.00 | 73.50 | 0.130 | 94.500 | 73.56 |
| 2018-05-29 | 2018-06-05 |
MPC180629P00071500
MPC180629P00072000
|
23 | 72.00 | 71.50 | 0.08 | 115.00 | 70.16 |
| 2018-06-05 | 2018-06-12 |
MPC180706P00074500
MPC180706P00075000
|
24 | 75.00 | 74.50 | 0.09 | -300.000 | 70.2 |
| 2018-06-20 | 2018-06-27 |
MPC180720P00068500
MPC180720P00069000
|
25 | 69.00 | 68.50 | 0.10 | -312.500 | 72.52 |
| 2018-07-02 | 2018-07-09 |
MPC180727P00063000
MPC180727P00063500
|
24 | 63.50 | 63.00 | 0.09 | 156.000 | 80.99 |
| 2018-07-10 | 2018-07-17 |
MPC180810P00066000
MPC180810P00066500
|
24 | 66.50 | 66.00 | 0.095 | -240.000 | 80.93 |
| 2018-07-24 | 2018-07-31 |
MPC180824P00068000
MPC180824P00068500
|
26 | 68.50 | 68.00 | 0.125 | 312.000 | 83.82 |
| 2018-07-31 | 2018-08-07 |
MPC180831P00074500
MPC180831P00075000
|
24 | 75.00 | 74.50 | 0.09 | 144.00 | 82.29 |
| 2018-08-07 | 2018-08-14 |
MPC180907P00076000
MPC180907P00076500
|
25 | 76.50 | 76.00 | 0.100 | 25.000 | 82.51 |
| 2018-08-14 | 2018-08-21 |
MPC180914P00075000
MPC180914P00075500
|
24 | 75.50 | 75.00 | 0.095 | 24.000 | 84.34 |
| 2018-08-23 | 2018-08-30 |
MPC180921P00077000
MPC180921P00077500
|
24 | 77.50 | 77.00 | 0.090 | 108.000 | 83.37 |
| 2018-08-30 | 2018-09-06 |
MPC180928P00078000
MPC180928P00078500
|
23 | 78.50 | 78.00 | 0.08 | -46.000 | 79.97 |
| 2018-09-06 | 2018-09-13 |
MPC181005P00077000
MPC181005P00077500
|
25 | 77.50 | 77.00 | 0.100 | 125.000 | 84.51 |
| 2018-09-14 | 2018-09-21 |
MPC181012P00079500
MPC181012P00080000
|
24 | 80.00 | 79.50 | 0.09 | -84.000 | 80.08 |
| 2018-10-02 | 2018-10-09 |
MPC181102P00077000
MPC181102P00077500
|
23 | 77.50 | 77.00 | 0.080 | -23.000 | 69.49 |
| 2018-10-18 | 2018-10-25 |
MPC181116P00070000
MPC181116P00072500
|
4 | 72.50 | 70.00 | 0.415 | -402.000 | 65.44 |
| 2018-10-31 | 2018-11-07 |
MPC181130P00063000
MPC181130P00063500
|
25 | 63.50 | 63.00 | 0.100 | 100.000 | 65.16 |
| 2018-11-07 | 2018-11-14 |
MPC181207P00063500
MPC181207P00064000
|
24 | 64.00 | 63.50 | 0.090 | -396.000 | 61.56 |
| 2018-11-16 | 2018-11-23 |
MPC181214P00058500
MPC181214P00059000
|
25 | 59.00 | 58.50 | 0.105 | -100.000 | 59.87 |
| 2018-11-26 | 2018-12-03 |
MPC181221P00057500
MPC181221P00058000
|
24 | 58.00 | 57.50 | 0.085 | 48.000 | 56.74 |
| 2018-12-03 | 2018-12-10 |
MPC181228P00058500
MPC181228P00059000
|
23 | 59.00 | 58.50 | 0.075 | -149.500 | 58.24 |
| 2018-12-10 | 2018-12-17 |
MPC190104P00055000
MPC190104P00055500
|
24 | 55.50 | 55.00 | 0.095 | -12.000 | 61.65 |
| 2019-01-02 | 2019-01-09 |
MPC190201P00045000
MPC190201P00050000
|
2 | 50.00 | 45.00 | 0.82 | 365.000 | 65.47 |
| 2019-01-14 | 2019-01-22 |
MPC190208P00059500
MPC190208P00060000
|
25 | 60.00 | 59.50 | 0.11 | 125.00 | 62.72 |
| 2019-01-22 | 2019-01-29 |
MPC190222P00058500
MPC190222P00059000
|
23 | 59.00 | 58.50 | 0.080 | -46.000 | 65.02 |
| 2019-01-30 | 2019-02-06 |
MPC190301P00059500
MPC190301P00060000
|
25 | 60 | 59.5 | 0.105 | 125.000 | 62.68 |
| 2019-02-21 | 2019-02-28 |
MPC190322P00060000
MPC190322P00060500
|
27 | 60.50 | 60.00 | 0.140 | 81.000 | 61.3 |
| 2019-03-07 | 2019-03-14 |
MPC190405P00053500
MPC190405P00054000
|
24 | 54.00 | 53.50 | 0.095 | 156.000 | 63.47 |
| 2019-03-18 | 2019-03-25 |
MPC190412P00058000
MPC190412P00058500
|
27 | 58.50 | 58.00 | 0.13 | 94.500 | 61.59 |
| 2019-03-26 | 2019-04-02 |
MPC190426P00057000
MPC190426P00057500
|
26 | 57.50 | 57.00 | 0.125 | -156.000 | 60.39 |
| 2019-04-09 | 2019-04-16 |
MPC190510P00057000
MPC190510P00057500
|
24 | 57.50 | 57.00 | 0.09 | -228.000 | 53.15 |
| 2019-04-22 | 2019-04-29 |
MPC190517P00055500
MPC190517P00056000
|
23 | 56.00 | 55.50 | 0.075 | 11.500 | 51.95 |
| 2019-04-29 | 2019-05-06 |
MPC190524P00055500
MPC190524P00056000
|
24 | 56.00 | 55.50 | 0.09 | -132.000 | 50.29 |
| 2019-05-06 | 2019-05-13 |
MPC190531P00053000
MPC190531P00054000
|
11 | 54.00 | 53.00 | 0.150 | -550.000 | 45.99 |
| 2019-05-17 | 2019-05-24 |
MPC190614P00047000
MPC190614P00047500
|
24 | 47.50 | 47.00 | 0.085 | 0.000 | 47.96 |
| 2019-06-05 | 2019-06-12 |
MPC190705P00042500
MPC190705P00043000
|
24 | 43.00 | 42.50 | 0.085 | -60.000 | 54.87 |
| 2019-06-12 | 2019-06-19 |
MPC190712P00042000
MPC190712P00042500
|
23 | 42.50 | 42.00 | 0.080 | 115.000 | 55.48 |
| 2019-06-27 | 2019-07-05 |
MPC190726P00049000
MPC190726P00049500
|
23 | 49.50 | 49.00 | 0.080 | 92.000 | 56.84 |
| 2019-07-05 | 2019-07-12 |
MPC190802P00050000
MPC190802P00050500
|
23 | 50.50 | 50.00 | 0.080 | 69.000 | 53.62 |
| 2019-07-12 | 2019-07-19 |
MPC190809P00051000
MPC190809P00051500
|
24 | 51.50 | 51.00 | 0.095 | 24.000 | 48.39 |
| 2019-07-23 | 2019-07-30 |
MPC190823P00050500
MPC190823P00051000
|
24 | 51.00 | 50.50 | 0.085 | 84.000 | 45.76 |
| 2019-08-01 | 2019-08-08 |
MPC190830P00050000
MPC190830P00050500
|
24 | 50.50 | 50.00 | 0.085 | -468.000 | 49.21 |
| 2019-08-08 | 2019-08-15 |
MPC190906P00043500
MPC190906P00044000
|
23 | 44.00 | 43.50 | 0.075 | -241.500 | 52.47 |
| 2019-08-16 | 2019-08-23 |
MPC190913P00041500
MPC190913P00042000
|
24 | 42.00 | 41.50 | 0.090 | 48.000 | 53.29 |
| 2019-08-26 | 2019-09-04 |
MPC190920P00041500
MPC190920P00042000
|
24 | 42.00 | 41.50 | 0.085 | 216.000 | 55.1 |
| 2019-09-06 | 2019-09-13 |
MPC191004P00047500
MPC191004P00048000
|
24 | 48.00 | 47.50 | 0.09 | 96.000 | 60.74 |
| 2019-09-13 | 2019-09-20 |
MPC191011P00048500
MPC191011P00049000
|
23 | 49.00 | 48.50 | 0.08 | 103.500 | 63.42 |
| 2019-09-23 | 2019-09-30 |
MPC191018P00051000
MPC191018P00051500
|
24 | 51.50 | 51.00 | 0.09 | 144.000 | 65.14 |
| 2019-09-30 | 2019-10-07 |
MPC191025P00055500
MPC191025P00056000
|
25 | 56.00 | 55.50 | 0.105 | 87.500 | 68.01 |
| 2019-10-07 | 2019-10-14 |
MPC191101P00054500
MPC191101P00055000
|
23 | 55.00 | 54.50 | 0.08 | 92.000 | 66.47 |
| 2019-10-14 | 2019-10-21 |
MPC191108P00057500
MPC191108P00058000
|
24 | 58.00 | 57.50 | 0.095 | 72.000 | 66.23 |
| 2019-10-21 | 2019-10-28 |
MPC191115P00058500
MPC191115P00059000
|
24 | 59.00 | 58.50 | 0.09 | 96.00 | 64.69 |
| 2019-10-28 | 2019-11-04 |
MPC191122P00060500
MPC191122P00061000
|
25 | 61.00 | 60.50 | 0.100 | 162.500 | 62.36 |
| 2019-11-04 | 2019-11-11 |
MPC191129P00062500
MPC191129P00063000
|
24 | 63.00 | 62.50 | 0.09 | -84.000 | 60.64 |
| 2019-11-11 | 2019-11-18 |
MPC191206P00060500
MPC191206P00061000
|
24 | 61.00 | 60.50 | 0.09 | -12.000 | 60.2 |
| 2019-11-18 | 2019-11-25 |
MPC191213P00059500
MPC191213P00060000
|
24 | 60.00 | 59.50 | 0.09 | -72.00 | 58.61 |
| 2019-11-25 | 2019-12-02 |
MPC191220P00057500
MPC191220P00058000
|
23 | 58.00 | 57.50 | 0.080 | -80.500 | 61.61 |
| 2019-12-06 | 2019-12-13 |
MPC200103P00055000
MPC200103P00056000
|
11 | 56.00 | 55.00 | 0.155 | -38.500 | 58.23 |
| 2019-12-16 | 2019-12-23 |
MPC200110P00056500
MPC200110P00057000
|
25 | 57.00 | 56.50 | 0.105 | 100.000 | 60.22 |
| 2019-12-24 | 2019-12-31 |
MPC200124P00056000
MPC200124P00056500
|
24 | 56.50 | 56.00 | 0.085 | 0.000 | 54.49 |
| 2019-12-31 | 2020-01-07 |
MPC200131P00054500
MPC200131P00055000
|
23 | 55.00 | 54.50 | 0.080 | -57.500 | 54.5 |
| 2020-01-09 | 2020-01-16 |
MPC200207P00054000
MPC200207P00054500
|
24 | 54.50 | 54.00 | 0.090 | -60.000 | 54.69 |
| 2020-01-16 | 2020-01-23 |
MPC200214P00050000
MPC200214P00051000
|
11 | 51.00 | 50.00 | 0.130 | -22.000 | 58.33 |
| 2020-01-30 | 2020-02-06 |
MPC200228P00049000
MPC200228P00050000
|
12 | 50.00 | 49.00 | 0.180 | 96.000 | 47.42 |
| 2020-02-06 | 2020-02-13 |
MPC200306P00050500
MPC200306P00051000
|
24 | 51.00 | 50.50 | 0.095 | 156.000 | 39.15 |
| 2020-02-13 | 2020-02-20 |
MPC200313P00054000
MPC200313P00054500
|
24 | 54.50 | 54.00 | 0.095 | 108.000 | 24.92 |
| 2020-02-24 | 2020-03-02 |
MPC200320P00050000
MPC200320P00051000
|
12 | 51.00 | 50.00 | 0.195 | -606.000 | 18.95 |
| 2020-03-17 | 2020-03-24 |
MPC200417P00012500
MPC200417P00015000
|
5 | 15.00 | 12.50 | 0.59 | -32.500 | 25.45 |
| 2020-04-16 | 2020-04-23 |
MPC200515P00015000
MPC200515P00017500
|
4 | 17.50 | 15.00 | 0.450 | 138.000 | 30.3 |
| 2020-04-27 | 2020-05-04 |
MPC200522P00021500
MPC200522P00022000
|
25 | 22.00 | 21.50 | 0.110 | 200.000 | 35.57 |
| 2020-05-04 | 2020-05-11 |
MPC200529P00025500
MPC200529P00026000
|
24 | 26.00 | 25.50 | 0.095 | 180.000 | 35.14 |
| 2020-05-11 | 2020-05-18 |
MPC200605P00027000
MPC200605P00027500
|
25 | 27.50 | 27.00 | 0.105 | -12.500 | 41.56 |
| 2020-05-20 | 2020-05-27 |
MPC200619P00030500
MPC200619P00031000
|
24 | 31.00 | 30.50 | 0.095 | 48.000 | 38.19 |
| 2020-05-27 | 2020-06-03 |
MPC200626P00030500
MPC200626P00031000
|
25 | 31.00 | 30.50 | 0.105 | 87.500 | 35.37 |
| 2020-06-09 | 2020-06-16 |
MPC200710P00034000
MPC200710P00034500
|
24 | 34.50 | 34.00 | 0.090 | -12.000 | 36.2 |
| 2020-06-16 | 2020-06-24 |
MPC200717P00030000
MPC200717P00032500
|
5 | 32.50 | 30.00 | 0.505 | -30.000 | 37.93 |
| 2020-06-25 | 2020-07-02 |
MPC200724P00030000
MPC200724P00031000
|
12 | 31.00 | 30.00 | 0.20 | 132.000 | 38.7 |
| 2020-07-06 | 2020-07-13 |
MPC200731P00030000
MPC200731P00031000
|
12 | 31.00 | 30.00 | 0.205 | -24.000 | 38.2 |
| 2020-07-13 | 2020-07-20 |
MPC200807P00029000
MPC200807P00030000
|
12 | 30.00 | 29.00 | 0.175 | 120.000 | 36.67 |
| 2020-07-20 | 2020-07-27 |
MPC200814P00031500
MPC200814P00032000
|
25 | 32.00 | 31.50 | 0.10 | 125.00 | 38.35 |
| 2020-07-28 | 2020-08-04 |
MPC200828P00032500
MPC200828P00033000
|
27 | 33.00 | 32.50 | 0.14 | 486.000 | 37.09 |
| 2020-08-04 | 2020-08-11 |
MPC200904P00032000
MPC200904P00032500
|
24 | 32.50 | 32.00 | 0.090 | 24.000 | 33.64 |
| 2020-08-11 | 2020-08-18 |
MPC200911P00031000
MPC200911P00032000
|
12 | 32.00 | 31.00 | 0.175 | 60.000 | 31.25 |
| 2020-08-24 | 2020-08-31 |
MPC200918P00032500
MPC200918P00033000
|
24 | 33.00 | 32.50 | 0.085 | -108.000 | 32.28 |
| 2020-09-01 | 2020-09-08 |
MPC201002P00029000
MPC201002P00030000
|
12 | 30.00 | 29.00 | 0.200 | -66.000 | 28.27 |
| 2020-09-21 | 2020-09-28 |
MPC201016P00027000
MPC201016P00027500
|
25 | 27.50 | 27.00 | 0.100 | -37.500 | 29.37 |
| 2020-09-28 | 2020-10-05 |
MPC201023P00025000
MPC201023P00026000
|
12 | 26.00 | 25.00 | 0.195 | 84.000 | 29.89 |
| 2020-10-05 | 2020-10-12 |
MPC201030P00024000
MPC201030P00025000
|
12 | 25.00 | 24.00 | 0.18 | 270.000 | 29.5 |
| 2020-10-14 | 2020-10-21 |
MPC201113P00025000
MPC201113P00025500
|
24 | 25.50 | 25.00 | 0.095 | -24.000 | 37.56 |
| 2020-10-21 | 2020-10-28 |
MPC201120P00024000
MPC201120P00024500
|
24 | 24.50 | 24.00 | 0.085 | -156.000 | 38.26 |
| 2020-10-28 | 2020-11-04 |
MPC201127P00022500
MPC201127P00023000
|
26 | 23.00 | 22.50 | 0.120 | 221.000 | 41.42 |
| 2020-11-05 | 2020-11-12 |
MPC201204P00027000
MPC201204P00027500
|
25 | 27.50 | 27.00 | 0.10 | -25.000 | 42.91 |
| 2020-11-13 | 2020-11-20 |
MPC201211P00032500
MPC201211P00033000
|
25 | 33.00 | 32.50 | 0.10 | 425.00 | 42.91 |
| 2020-11-27 | 2020-12-04 |
MPC201224P00036500
MPC201224P00037000
|
27 | 37.00 | 36.50 | 0.140 | 364.500 | 41.21 |
| 2020-12-11 | 2020-12-18 |
MPC210108P00037000
MPC210108P00037500
|
25 | 37.50 | 37.00 | 0.115 | -150.000 | 43.18 |
| 2020-12-24 | 2020-12-31 |
MPC210122P00036000
MPC210122P00036500
|
25 | 36.50 | 36.00 | 0.105 | 175.000 | 45.75 |
| 2021-01-07 | 2021-01-14 |
MPC210205P00039000
MPC210205P00039500
|
24 | 39.50 | 39.00 | 0.090 | 96.000 | 47.65 |
| 2021-01-19 | 2021-01-26 |
MPC210219P00040500
MPC210219P00041000
|
25 | 41.00 | 40.50 | 0.11 | -37.500 | 53 |
| 2021-01-27 | 2021-02-03 |
MPC210226P00030000
MPC210226P00035000
|
2 | 35.00 | 30.00 | 0.99 | 358.00 | 54.62 |
| 2021-02-16 | 2021-02-23 |
MPC210319P00042500
MPC210319P00045000
|
4 | 45.00 | 42.50 | 0.40 | 154.000 | 53.76 |
| 2021-03-05 | 2021-03-12 |
MPC210401P00051000
MPC210401P00051500
|
25 | 51.50 | 51.00 | 0.10 | 200.000 | 55.8 |
| 2021-03-12 | 2021-03-19 |
MPC210409P00051500
MPC210409P00052000
|
24 | 52.00 | 51.50 | 0.095 | -192.000 | 52.83 |
| 2021-03-19 | 2021-03-26 |
MPC210416P00045000
MPC210416P00047500
|
4 | 47.50 | 45.00 | 0.340 | 76.000 | 54.26 |
| 2021-03-26 | 2021-04-05 |
MPC210423P00048000
MPC210423P00049000
|
13 | 49.00 | 48.00 | 0.240 | 188.500 | 53 |
| 2021-04-05 | 2021-04-12 |
MPC210430P00048000
MPC210430P00049000
|
12 | 49.00 | 48.00 | 0.20 | 108.00 | 55.65 |
| 2021-04-12 | 2021-04-19 |
MPC210507P00045000
MPC210507P00047000
|
6 | 47.00 | 45.00 | 0.36 | 183.000 | 60 |
| 2021-04-19 | 2021-04-26 |
MPC210514P00045000
MPC210514P00047000
|
5 | 47.00 | 45.00 | 0.290 | 170.000 | 60.08 |
| 2021-04-26 | 2021-05-03 |
MPC210521P00047500
MPC210521P00048000
|
24 | 48.00 | 47.50 | 0.085 | 96.000 | 59.59 |
| 2021-05-05 | 2021-05-12 |
MPC210604P00053000
MPC210604P00053500
|
23 | 53.50 | 53.00 | 0.08 | -115.00 | 63.67 |
| 2021-05-13 | 2021-05-20 |
MPC210611P00052500
MPC210611P00053000
|
26 | 53.00 | 52.50 | 0.125 | 91.000 | 63.18 |
| 2021-05-24 | 2021-06-01 |
MPC210618P00055500
MPC210618P00056000
|
23 | 56.00 | 55.50 | 0.07 | 460.000 | 58.87 |
| 2021-06-01 | 2021-06-08 |
MPC210702P00057000
MPC210702P00057500
|
24 | 57.50 | 57.00 | 0.095 | 1428.000 | 61.07 |
| 2021-06-18 | 2021-06-25 |
MPC210716P00040000
MPC210716P00042500
|
4 | 42.50 | 40.00 | 0.285 | 74.000 | 53.26 |
| 2021-06-28 | 2021-07-06 |
MPC210723P00055000
MPC210723P00056000
|
12 | 56.00 | 55.00 | 0.170 | -42.000 | 53.43 |
| 2021-07-26 | 2021-08-02 |
MPC210820P00049000
MPC210820P00050000
|
12 | 50.00 | 49.00 | 0.185 | 30.000 | 54.77 |
| 2021-08-03 | 2021-08-10 |
MPC210903P00049000
MPC210903P00050000
|
11 | 50.00 | 49.00 | 0.145 | 132.000 | 58.24 |
| 2021-09-03 | 2021-09-10 |
MPC211001P00053000
MPC211001P00054000
|
11 | 54.00 | 53.00 | 0.165 | -38.500 | 63.56 |
| 2021-09-27 | 2021-10-04 |
MPC211022P00057000
MPC211022P00058000
|
11 | 58.00 | 57.00 | 0.165 | 242.000 | 67.52 |
| 2021-10-05 | 2021-10-12 |
MPC211105P00056000
MPC211105P00057000
|
12 | 57.00 | 56.00 | 0.175 | 84.000 | 65.81 |
| 2021-10-14 | 2021-10-21 |
MPC211112P00060000
MPC211112P00061000
|
12 | 61.00 | 60.00 | 0.19 | 84.00 | 65.8 |
| 2021-10-21 | 2021-10-28 |
MPC211119P00060000
MPC211119P00061000
|
11 | 61.00 | 60.00 | 0.145 | -93.500 | 60.28 |
| 2021-10-28 | 2021-11-04 |
MPC211126P00060000
MPC211126P00061000
|
12 | 61.00 | 60.00 | 0.215 | -96.000 | 61.35 |
| 2021-11-04 | 2021-11-11 |
MPC211203P00057000
MPC211203P00058000
|
12 | 58.00 | 57.00 | 0.170 | 198.000 | 61.67 |
| 2021-11-11 | 2021-11-18 |
MPC211210P00059000
MPC211210P00060000
|
11 | 60.00 | 59.00 | 0.155 | -88.000 | 63.69 |
| 2021-12-09 | 2021-12-16 |
MPC220107P00057000
MPC220107P00058000
|
12 | 58.00 | 57.00 | 0.175 | 318.000 | 70.93 |
| 2021-12-16 | 2021-12-23 |
MPC220114P00056000
MPC220114P00057000
|
11 | 57.00 | 56.00 | 0.155 | 1072.500 | 74.74 |
| 2021-12-23 | 2021-12-30 |
MPC220121P00057500
MPC220121P00058000
|
25 | 58.00 | 57.50 | 0.105 | -150.000 | 70.7 |
| 2022-01-07 | 2022-01-14 |
MPC220204P00064000
MPC220204P00065000
|
13 | 65.00 | 64.00 | 0.24 | 279.500 | 78.19 |
| 2022-01-24 | 2022-01-31 |
MPC220218P00062500
MPC220218P00063000
|
24 | 63.00 | 62.50 | 0.090 | 108.000 | 77.02 |
| 2022-01-31 | 2022-02-07 |
MPC220225P00064000
MPC220225P00065000
|
11 | 65.00 | 64.00 | 0.155 | 159.500 | 76.54 |
| 2022-02-07 | 2022-02-14 |
MPC220304P00072000
MPC220304P00073000
|
12 | 73.00 | 72.00 | 0.205 | 114.000 | 77.73 |
| 2022-02-25 | 2022-03-04 |
MPC220325P00069000
MPC220325P00070000
|
12 | 70.00 | 69.00 | 0.215 | 72.000 | 82.23 |
| 2022-03-04 | 2022-03-11 |
MPC220401P00069000
MPC220401P00070000
|
12 | 70.00 | 69.00 | 0.22 | 138.000 | 84.81 |
| 2022-03-11 | 2022-03-18 |
MPC220408P00069000
MPC220408P00070000
|
11 | 70.00 | 69.00 | 0.165 | 429.000 | 86.9 |
| 2022-03-30 | 2022-04-06 |
MPC220429P00077000
MPC220429P00078000
|
12 | 78.00 | 77.00 | 0.19 | 96.000 | 87.26 |
| 2022-04-06 | 2022-04-13 |
MPC220506P00076000
MPC220506P00077000
|
11 | 77.00 | 76.00 | 0.160 | 132.000 | 95.92 |
| 2022-04-13 | 2022-04-20 |
MPC220513P00079000
MPC220513P00080000
|
12 | 80.00 | 79.00 | 0.195 | 180.000 | 95.88 |
| 2022-04-21 | 2022-04-28 |
MPC220520P00080000
MPC220520P00081000
|
12 | 81.00 | 80.00 | 0.18 | 24.00 | 96.56 |
| 2022-05-02 | 2022-05-09 |
MPC220527P00079000
MPC220527P00080000
|
12 | 80.00 | 79.00 | 0.195 | 132.000 | 102.1 |
| 2022-05-11 | 2022-05-18 |
MPC220610P00081000
MPC220610P00082000
|
12 | 82.00 | 81.00 | 0.200 | 174.000 | 108.34 |
| 2022-05-23 | 2022-05-31 |
MPC220617P00087500
MPC220617P00088000
|
24 | 88.00 | 87.50 | 0.090 | 204.000 | 87.29 |
| 2022-05-31 | 2022-06-07 |
MPC220701P00091000
MPC220701P00092000
|
12 | 92.00 | 91.00 | 0.18 | 210.000 | 84.48 |
| 2022-06-08 | 2022-06-15 |
MPC220708P00102000
MPC220708P00103000
|
12 | 103.00 | 102.00 | 0.180 | -714.000 | 83.27 |
| 2022-06-17 | 2022-06-24 |
MPC220715P00075000
MPC220715P00077500
|
4 | 77.50 | 75.00 | 0.415 | 16.000 | 84.42 |
| 2022-07-01 | 2022-07-08 |
MPC220729P00074000
MPC220729P00075000
|
12 | 75.00 | 74.00 | 0.175 | -12.000 | 91.66 |
| 2022-07-08 | 2022-07-15 |
MPC220805P00073000
MPC220805P00074000
|
12 | 74.00 | 73.00 | 0.17 | -18.000 | 90.22 |
| 2022-07-15 | 2022-07-22 |
MPC220812P00074000
MPC220812P00075000
|
12 | 75.00 | 74.00 | 0.175 | 78.000 | 97.47 |
| 2022-07-22 | 2022-07-29 |
MPC220819P00075000
MPC220819P00076000
|
11 | 76.00 | 75.00 | 0.165 | 137.500 | 100.45 |
| 2022-07-29 | 2022-08-05 |
MPC220826P00082000
MPC220826P00083000
|
12 | 83.00 | 82.00 | 0.195 | 48.000 | 104.34 |
| 2022-08-05 | 2022-08-12 |
MPC220902P00080000
MPC220902P00081000
|
11 | 81.00 | 80.00 | 0.155 | 231.000 | 99.13 |
| 2022-08-15 | 2022-08-22 |
MPC220909P00087000
MPC220909P00088000
|
12 | 88.00 | 87.00 | 0.175 | 126.000 | 100.01 |
| 2022-08-22 | 2022-08-29 |
MPC220916P00091000
MPC220916P00092000
|
12 | 92.00 | 91.00 | 0.170 | 132.000 | 95.65 |
| 2022-08-29 | 2022-09-06 |
MPC220923P00095000
MPC220923P00096000
|
11 | 96.00 | 95.00 | 0.165 | -181.500 | 91.45 |
| 2022-09-12 | 2022-09-19 |
MPC221007P00090000
MPC221007P00091000
|
12 | 91.00 | 90.00 | 0.190 | -48.000 | 106.84 |
| 2022-09-20 | 2022-09-27 |
MPC221021P00087000
MPC221021P00087500
|
24 | 87.50 | 87.00 | 0.085 | -120.000 | 111.38 |
| 2022-09-28 | 2022-10-05 |
MPC221028P00088000
MPC221028P00089000
|
11 | 89.00 | 88.00 | 0.16 | 110.00 | 113.57 |
| 2022-10-05 | 2022-10-12 |
MPC221104P00095000
MPC221104P00096000
|
12 | 96.00 | 95.00 | 0.215 | 36.000 | 117.65 |
| 2022-10-12 | 2022-10-19 |
MPC221111P00092000
MPC221111P00093000
|
12 | 93.00 | 92.00 | 0.190 | 120.000 | 121.23 |
| 2022-10-20 | 2022-10-27 |
MPC221118P00095000
MPC221118P00097500
|
4 | 97.50 | 95.00 | 0.410 | 90.000 | 121.18 |
| 2022-10-31 | 2022-11-07 |
MPC221125P00102000
MPC221125P00103000
|
12 | 103.00 | 102.00 | 0.175 | 180.000 | 125.2 |
| 2022-11-07 | 2022-11-14 |
MPC221202P00109000
MPC221202P00110000
|
12 | 110.00 | 109.00 | 0.205 | 18.000 | 118.23 |
| 2022-11-14 | 2022-11-21 |
MPC221209P00110000
MPC221209P00111000
|
12 | 111.00 | 110.00 | 0.18 | 102.000 | 106.83 |
| 2022-11-22 | 2022-11-29 |
MPC221223P00115000
MPC221223P00116000
|
12 | 116.00 | 115.00 | 0.175 | -60.000 | 115.12 |
| 2022-11-29 | 2022-12-06 |
MPC221230P00112000
MPC221230P00113000
|
12 | 113.00 | 112.00 | 0.170 | -516.000 | 116.39 |
| 2022-12-08 | 2022-12-15 |
MPC230106P00098000
MPC230106P00099000
|
12 | 99.00 | 98.00 | 0.17 | 96.000 | 116.82 |
| 2022-12-19 | 2022-12-27 |
MPC230113P00101000
MPC230113P00102000
|
12 | 102.00 | 101.00 | 0.195 | 186.000 | 121.93 |
| 2022-12-27 | 2023-01-03 |
MPC230127P00106000
MPC230127P00107000
|
12 | 107.00 | 106.00 | 0.175 | -192.000 | 132.85 |
| 2023-01-05 | 2023-01-12 |
MPC230203P00104000
MPC230203P00105000
|
11 | 105.00 | 104.00 | 0.165 | 115.500 | 118.2 |
| 2023-01-12 | 2023-01-19 |
MPC230210P00110000
MPC230210P00111000
|
12 | 111.00 | 110.00 | 0.18 | 96.00 | 126.79 |
| 2023-01-23 | 2023-01-30 |
MPC230217P00116000
MPC230217P00117000
|
12 | 117.00 | 116.00 | 0.200 | 102.000 | 122.5 |
| 2023-01-30 | 2023-02-06 |
MPC230224P00118000
MPC230224P00119000
|
12 | 119.00 | 118.00 | 0.17 | -456.000 | 124.92 |
| 2023-02-06 | 2023-02-13 |
MPC230303P00106000
MPC230303P00107000
|
11 | 107.00 | 106.00 | 0.16 | 154.00 | 133.5 |
| 2023-02-13 | 2023-02-21 |
MPC230310P00117000
MPC230310P00118000
|
12 | 118.00 | 117.00 | 0.175 | -78.000 | 128.55 |
| 2023-02-21 | 2023-02-28 |
MPC230324P00112000
MPC230324P00113000
|
12 | 113.00 | 112.00 | 0.185 | 48.000 | 124.7 |
| 2023-02-28 | 2023-03-07 |
MPC230331P00113000
MPC230331P00114000
|
12 | 114.00 | 113.00 | 0.175 | 138.000 | 134.83 |
| 2023-03-07 | 2023-03-14 |
MPC230406P00119000
MPC230406P00120000
|
12 | 120.00 | 119.00 | 0.170 | -66.000 | 128.68 |
| 2023-03-14 | 2023-03-21 |
MPC230414P00115000
MPC230414P00116000
|
12 | 116.00 | 115.00 | 0.180 | 54.000 | 130.78 |
| 2023-03-21 | 2023-03-28 |
MPC230421P00116000
MPC230421P00117000
|
12 | 117.00 | 116.00 | 0.175 | 90.000 | 123.53 |
| 2023-03-28 | 2023-04-04 |
MPC230428P00119000
MPC230428P00120000
|
12 | 120.00 | 119.00 | 0.175 | -108.000 | 122 |
| 2023-04-05 | 2023-04-12 |
MPC230505P00120000
MPC230505P00121000
|
12 | 121.00 | 120.00 | 0.180 | -6.000 | 106.9 |
| 2023-04-13 | 2023-04-20 |
MPC230512P00119000
MPC230512P00120000
|
12 | 120.00 | 119.00 | 0.18 | -102.000 | 109.88 |
| 2023-04-24 | 2023-05-01 |
MPC230519P00116000
MPC230519P00117000
|
12 | 117.00 | 116.00 | 0.175 | -78.000 | 110.31 |
| 2023-05-01 | 2023-05-08 |
MPC230526P00112000
MPC230526P00113000
|
11 | 113.00 | 112.00 | 0.165 | -588.500 | 108.81 |
| 2023-05-08 | 2023-05-15 |
MPC230602P00099000
MPC230602P00100000
|
12 | 100.00 | 99.00 | 0.18 | 66.000 | 108.91 |
| 2023-05-15 | 2023-05-22 |
MPC230609P00101000
MPC230609P00102000
|
12 | 102.00 | 101.00 | 0.18 | 66.000 | 113.01 |
| 2023-05-22 | 2023-05-30 |
MPC230616P00101000
MPC230616P00102000
|
11 | 102.00 | 101.00 | 0.160 | -44.000 | 113.29 |
| 2023-06-01 | 2023-06-08 |
MPC230630P00095000
MPC230630P00097000
|
5 | 97.00 | 95.00 | 0.325 | 132.500 | 116.6 |
| 2023-06-09 | 2023-06-16 |
MPC230707P00104000
MPC230707P00105000
|
12 | 105.00 | 104.00 | 0.19 | 84.00 | 118.02 |
| 2023-06-16 | 2023-06-23 |
MPC230714P00105000
MPC230714P00106000
|
12 | 106.00 | 105.00 | 0.170 | 6.000 | 118.41 |
| 2023-06-26 | 2023-07-03 |
MPC230721P00105000
MPC230721P00106000
|
12 | 106.00 | 105.00 | 0.17 | 144.000 | 125.82 |
| 2023-07-05 | 2023-07-12 |
MPC230804P00107000
MPC230804P00108000
|
11 | 108.00 | 107.00 | 0.160 | 88.000 | 137.95 |
| 2023-07-12 | 2023-07-19 |
MPC230811P00111000
MPC230811P00112000
|
12 | 112.00 | 111.00 | 0.170 | 54.000 | 149.75 |
| 2023-07-24 | 2023-07-31 |
MPC230818P00119000
MPC230818P00120000
|
11 | 120.00 | 119.00 | 0.165 | 110.000 | 144.62 |
| 2023-07-31 | 2023-08-07 |
MPC230825P00124000
MPC230825P00125000
|
12 | 125.00 | 124.00 | 0.185 | 180.000 | 143.98 |
| 2023-08-07 | 2023-08-14 |
MPC230901P00131000
MPC230901P00132000
|
12 | 132.00 | 131.00 | 0.17 | 156.000 | 145.96 |
| 2023-08-21 | 2023-08-28 |
MPC230915P00133000
MPC230915P00134000
|
11 | 134.00 | 133.00 | 0.155 | 55.000 | 153.81 |
| 2023-08-31 | 2023-09-07 |
MPC230929P00134000
MPC230929P00135000
|
11 | 135.00 | 134.00 | 0.165 | 154.000 | 151.34 |
| 2023-09-08 | 2023-09-15 |
MPC231006P00146000
MPC231006P00147000
|
11 | 147.00 | 146.00 | 0.165 | -16.500 | 143.18 |
| 2023-09-18 | 2023-09-25 |
MPC231013P00147000
MPC231013P00148000
|
11 | 148.00 | 147.00 | 0.165 | -93.500 | 148.2 |
| 2023-09-25 | 2023-10-02 |
MPC231020P00144000
MPC231020P00145000
|
12 | 145.00 | 144.00 | 0.18 | -96.000 | 150.86 |
| 2023-10-02 | 2023-10-09 |
MPC231027P00139000
MPC231027P00140000
|
12 | 140.00 | 139.00 | 0.175 | -72.000 | 146 |
| 2023-10-23 | 2023-10-30 |
MPC231117P00135000
MPC231117P00138000
|
4 | 138.00 | 135.00 | 0.51 | -30.000 | 147.9 |
| 2023-11-20 | 2023-11-27 |
MPC231215P00139000
MPC231215P00140000
|
11 | 140.00 | 139.00 | 0.165 | 77.000 | 148.38 |
| 2023-12-19 | 2023-12-26 |
MPC240119P00143000
MPC240119P00144000
|
12 | 144.00 | 143.00 | 0.185 | -6.000 | 152.98 |
| 2024-01-08 | 2024-01-16 |
MPC240202P00145000
MPC240202P00146000
|
12 | 146.00 | 145.00 | 0.205 | -12.000 | 166.33 |
| 2024-01-22 | 2024-01-29 |
MPC240216P00142000
MPC240216P00143000
|
12 | 143.00 | 142.00 | 0.170 | 132.000 | 170.01 |
| 2024-01-29 | 2024-02-05 |
MPC240223P00148000
MPC240223P00149000
|
12 | 149.00 | 148.00 | 0.200 | 282.000 | 169.54 |
| 2024-02-05 | 2024-02-12 |
MPC240301P00157500
MPC240301P00160000
|
4 | 160.00 | 157.50 | 0.460 | 30.000 | 173.21 |
| 2024-02-26 | 2024-03-04 |
MPC240322P00160000
MPC240322P00162500
|
4 | 162.50 | 160.00 | 0.40 | 34.000 | 200.17 |
| 2024-03-05 | 2024-03-12 |
MPC240405P00160000
MPC240405P00162500
|
4 | 162.50 | 160.00 | 0.395 | 110.000 | 219.13 |
| 2024-03-12 | 2024-03-19 |
MPC240412P00167500
MPC240412P00170000
|
4 | 170.00 | 167.50 | 0.430 | 152.000 | 208.77 |
| 2024-03-19 | 2024-03-26 |
MPC240419P00180000
MPC240419P00182500
|
4 | 182.50 | 180.00 | 0.350 | 46.000 | 196.38 |
| 2024-03-27 | 2024-04-03 |
MPC240426P00182500
MPC240426P00185000
|
4 | 185.00 | 182.50 | 0.405 | 142.000 | 198.39 |
| 2024-04-03 | 2024-04-10 |
MPC240503P00197500
MPC240503P00200000
|
4 | 200.00 | 197.50 | 0.455 | -4.000 | 182.55 |
| 2024-04-10 | 2024-04-17 |
MPC240510P00192500
MPC240510P00195000
|
4 | 195.00 | 192.50 | 0.39 | -122.000 | 179.56 |
| 2024-04-17 | 2024-04-24 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 0.73 | -6.000 | 179.67 |
| 2024-04-25 | 2024-05-02 |
MPC240524P00180000
MPC240524P00185000
|
2 | 185.00 | 180.00 | 0.825 | -345.000 | 177.8 |
| 2024-05-07 | 2024-05-14 |
MPC240607P00160000
MPC240607P00165000
|
2 | 165.00 | 160.00 | 1.020 | 75.000 | 175.1 |
| 2024-06-04 | 2024-06-11 |
MPC240705P00155000
MPC240705P00160000
|
2 | 160.00 | 155.00 | 0.59 | -33.000 | 170.74 |
| 2024-06-25 | 2024-07-02 |
MPC240726P00155000
MPC240726P00160000
|
2 | 160.00 | 155.00 | 0.805 | 91.000 | 172.65 |
| 2024-07-25 | 2024-08-01 |
MPC240823P00150000
MPC240823P00155000
|
2 | 155.00 | 150.00 | 0.645 | 139.000 | 175.31 |
| 2024-08-05 | 2024-08-12 |
MPC240830P00140000
MPC240830P00145000
|
2 | 145.00 | 140.00 | 0.775 | 231.000 | 177.12 |
| 2024-08-14 | 2024-08-21 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 0.935 | -19.000 | 163.58 |
| 2024-08-27 | 2024-09-03 |
MPC240927P00150000
MPC240927P00155000
|
2 | 155.00 | 150.00 | 1.155 | 220.000 | 163.65 |
| 2024-09-18 | 2024-09-25 |
MPC241018P00145000
MPC241018P00150000
|
2 | 150.00 | 145.00 | 1.065 | 98.000 | 158.3 |
| 2024-10-02 | 2024-10-09 |
MPC241101P00145000
MPC241101P00150000
|
2 | 150.00 | 145.00 | 0.800 | 52.000 | 143.13 |
| 2024-11-07 | 2024-11-14 |
MPC241206P00135000
MPC241206P00140000
|
2 | 140.00 | 135.00 | 1.150 | 299.000 | 150.94 |
| 2024-11-19 | 2024-11-26 |
MPC241220P00147000
MPC241220P00148000
|
12 | 148.00 | 147.00 | 0.19 | -132.000 | 133.38 |
| 2025-01-16 | 2025-01-23 |
MPC250214P00140000
MPC250214P00141000
|
12 | 141.00 | 140.00 | 0.170 | 42.000 | 156.06 |
| 2025-01-23 | 2025-01-30 |
MPC250221P00141000
MPC250221P00142000
|
12 | 142.00 | 141.00 | 0.18 | -168.000 | 153.74 |
| 2025-01-31 | 2025-02-07 |
MPC250228P00133000
MPC250228P00134000
|
13 | 134.00 | 133.00 | 0.26 | -338.000 | 150.18 |
| 2025-02-10 | 2025-02-18 |
MPC250307P00142000
MPC250307P00143000
|
12 | 143.00 | 142.00 | 0.215 | 192.000 | 137.55 |
| 2025-02-27 | 2025-03-06 |
MPC250328P00135000
MPC250328P00136000
|
12 | 136.00 | 135.00 | 0.220 | -366.000 | 144.1 |
| 2025-03-10 | 2025-03-17 |
MPC250404P00123000
MPC250404P00124000
|
12 | 124.00 | 123.00 | 0.220 | 288.000 | 121.07 |
| 2025-03-27 | 2025-04-03 |
MPC250425P00136000
MPC250425P00137000
|
12 | 137.00 | 136.00 | 0.23 | 276.00 | 137.44 |
| 2025-04-04 | 2025-04-11 |
MPC250502P00095000
MPC250502P00100000
|
2 | 100.00 | 95.00 | 0.700 | 150.000 | 141.55 |
| 2025-04-14 | 2025-04-21 |
MPC250509P00110000
MPC250509P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 150.89 |
| 2025-04-22 | 2025-04-29 |
MPC250523P00116000
MPC250523P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 159.11 |
| 2025-04-29 | 2025-05-06 |
MPC250530P00124000
MPC250530P00125000
|
12 | 125.00 | 124.00 | 0.225 | 150.000 | 160.74 |
| 2025-05-15 | 2025-05-22 |
MPC250613P00150000
MPC250613P00152500
|
5 | 152.50 | 150.00 | 0.50 | -50.00 | 166.15 |
| 2025-05-27 | 2025-06-03 |
MPC250627P00149000
MPC250627P00150000
|
13 | 150.00 | 149.00 | 0.275 | 227.500 | 167.41 |
| 2025-06-05 | 2025-06-12 |
MPC250703P00146000
MPC250703P00147000
|
12 | 147.00 | 146.00 | 0.175 | 630.000 | 176.05 |
| 2025-06-30 | 2025-07-07 |
MPC250725P00152500
MPC250725P00155000
|
5 | 155.00 | 152.50 | 0.600 | 325.000 | 171.57 |
| 2025-07-08 | 2025-07-15 |
MPC250808P00162500
MPC250808P00165000
|
4 | 165.00 | 162.50 | 0.375 | 140.000 | 160.84 |
| 2025-07-17 | 2025-07-24 |
MPC250815P00155000
MPC250815P00160000
|
2 | 160.00 | 155.00 | 0.975 | -15.000 | 162.34 |
| 2025-08-01 | 2025-08-08 |
MPC250829P00145000
MPC250829P00150000
|
2 | 150.00 | 145.00 | 0.875 | 60.000 | 0 |