| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-10 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 37.35 |
| 2011-11-16 | 2011-12-05 |
MPC111217P00027500
MPC111217P00030000
|
5 | 30.00 | 27.50 | 0.60 | 237.500 | 31.96 |
| 2012-10-17 | 2012-11-05 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.55 | 125.00 | 54.34 |
| 2013-01-17 | 2013-02-04 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 275.000 | 82.56 |
| 2013-02-13 | 2013-03-04 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.550 | 250.000 | 87.93 |
| 2013-04-18 | 2013-05-06 |
MPC130518P00070000
MPC130518P00072500
|
5 | 72.50 | 70.00 | 0.625 | 262.500 | 82.68 |
| 2013-05-22 | 2013-06-10 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.50 | 137.500 | 72.81 |
| 2013-06-19 | 2013-07-08 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -775.00 | 69.6 |
| 2013-07-17 | 2013-08-05 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.50 | 212.500 | 70 |
| 2013-08-21 | 2013-09-09 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.50 | 0.00 | 64.51 |
| 2013-09-18 | 2013-10-07 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.525 | -37.500 | 70.74 |
| 2013-10-18 | 2013-11-04 |
MPC131116P00065000
MPC131116P00067500
|
5 | 67.50 | 65.00 | 0.60 | 200.00 | 78.84 |
| 2013-11-25 | 2013-12-12 |
MPC131221P00075000
MPC131221P00077500
|
5 | 77.50 | 75.00 | 0.50 | 212.500 | 87.26 |
| 2013-12-12 | 2013-12-30 |
MPC140110P00080000
MPC140110P00081000
|
13 | 81.00 | 80.00 | 0.25 | 292.500 | 90.97 |
| 2013-12-30 | 2014-01-16 |
MPC140124P00084000
MPC140124P00085000
|
13 | 85.00 | 84.00 | 0.250 | -162.500 | 82.98 |
| 2014-01-16 | 2014-02-03 |
MPC140214P00080000
MPC140214P00081000
|
13 | 81.00 | 80.00 | 0.275 | -65.000 | 87.71 |
| 2014-02-03 | 2014-02-20 |
MPC140228P00079000
MPC140228P00080000
|
14 | 80.00 | 79.00 | 0.325 | 420.000 | 84 |
| 2014-02-20 | 2014-03-10 |
MPC140322P00080000
MPC140322P00082500
|
4 | 82.50 | 80.00 | 0.475 | 150.000 | 90.69 |
| 2014-03-10 | 2014-03-27 |
MPC140404P00086000
MPC140404P00087000
|
14 | 87.00 | 86.00 | 0.300 | -175.000 | 87.1 |
| 2014-03-27 | 2014-04-14 |
MPC140425P00082000
MPC140425P00083000
|
13 | 83.00 | 82.00 | 0.275 | -97.500 | 90.73 |
| 2014-04-14 | 2014-05-01 |
MPC140509P00080000
MPC140509P00081000
|
14 | 81.00 | 80.00 | 0.300 | 420.000 | 91.29 |
| 2014-05-01 | 2014-05-19 |
MPC140530P00090000
MPC140530P00091000
|
12 | 91.00 | 90.00 | 0.225 | -300.000 | 89.39 |
| 2014-05-27 | 2014-06-13 |
MPC140627P00082000
MPC140627P00083000
|
12 | 83.00 | 82.00 | 0.225 | 90.000 | 79.4 |
| 2014-06-13 | 2014-06-30 |
MPC140711P00082000
MPC140711P00083000
|
12 | 83.00 | 82.00 | 0.225 | -750.000 | 78.86 |
| 2014-06-30 | 2014-07-17 |
MPC140725P00074500
MPC140725P00075000
|
28 | 75.00 | 74.50 | 0.150 | 70.000 | 78.58 |
| 2014-07-17 | 2014-08-04 |
MPC140816P00070000
MPC140816P00072500
|
5 | 72.50 | 70.00 | 0.525 | 225.000 | 89.08 |
| 2014-08-04 | 2014-08-21 |
MPC140829P00080000
MPC140829P00081000
|
13 | 81.00 | 80.00 | 0.275 | 292.500 | 91.01 |
| 2014-08-21 | 2014-09-08 |
MPC140920P00085000
MPC140920P00086000
|
12 | 86.00 | 85.00 | 0.20 | 240.00 | 88.64 |
| 2014-09-09 | 2014-09-26 |
MPC141010P00087000
MPC141010P00088000
|
15 | 88.00 | 87.00 | 0.35 | -525.00 | 81.59 |
| 2014-09-26 | 2014-10-13 |
MPC141024P00080000
MPC141024P00081000
|
12 | 81.00 | 80.00 | 0.225 | -660.000 | 85.79 |
| 2014-10-13 | 2014-10-30 |
MPC141107P00075000
MPC141107P00076000
|
13 | 76.00 | 75.00 | 0.275 | 357.500 | 94.08 |
| 2014-10-30 | 2014-11-17 |
MPC141128P00085000
MPC141128P00086000
|
12 | 86.00 | 85.00 | 0.225 | 60.000 | 90.09 |
| 2014-11-17 | 2014-12-04 |
MPC141212P00087000
MPC141212P00088000
|
12 | 88.00 | 87.00 | 0.225 | 270.000 | 83.2 |
| 2014-12-04 | 2014-12-22 |
MPC150102P00091000
MPC150102P00092000
|
12 | 92.00 | 91.00 | 0.225 | -1050.000 | 91.64 |
| 2014-12-23 | 2015-01-09 |
MPC150117P00082500
MPC150117P00084000
|
8 | 84.00 | 82.50 | 0.350 | 160.000 | 77.56 |
| 2015-01-09 | 2015-01-26 |
MPC150206P00083000
MPC150206P00084000
|
13 | 84.00 | 83.00 | 0.275 | 65.000 | 98.88 |
| 2015-01-28 | 2015-02-17 |
MPC150227P00084000
MPC150227P00084500
|
28 | 84.50 | 84.00 | 0.15 | 420.000 | 105 |
| 2015-02-18 | 2015-03-09 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.575 | -100.000 | 102.26 |
| 2015-03-10 | 2015-03-27 |
MPC150410P00091000
MPC150410P00092000
|
13 | 92.00 | 91.00 | 0.250 | 357.500 | 100.42 |
| 2015-03-30 | 2015-04-16 |
MPC150424P00098000
MPC150424P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 103.15 |
| 2015-04-16 | 2015-05-04 |
MPC150515P00092500
MPC150515P00095000
|
5 | 95.00 | 92.50 | 0.575 | 230.000 | 103.45 |
| 2015-05-04 | 2015-05-21 |
MPC150529P00097000
MPC150529P00097500
|
28 | 97.50 | 97.00 | 0.15 | 350.000 | 103.46 |
| 2015-05-21 | 2015-06-08 |
MPC150619P00099000
MPC150619P00099500
|
26 | 99.50 | 99.00 | 0.125 | -195.000 | 51.9 |
| 2015-06-09 | 2015-06-26 |
MPC150710P00095000
MPC150710P00095500
|
26 | 95.50 | 95.00 | 0.125 | -1300.00 | 54.49 |
| 2015-06-29 | 2015-07-16 |
MPC150724P00048750
MPC150724P00049000
|
57 | 49.00 | 48.75 | 0.075 | 570.000 | 56.32 |
| 2015-07-16 | 2015-08-03 |
MPC150814P00055000
MPC150814P00055500
|
28 | 55.50 | 55.00 | 0.150 | 490.000 | 55.66 |
| 2015-08-04 | 2015-08-21 |
MPC150904P00049000
MPC150904P00049500
|
30 | 49.50 | 49.00 | 0.175 | -675.000 | 46.34 |
| 2015-08-21 | 2015-09-08 |
MPC150918P00042500
MPC150918P00045000
|
5 | 45.00 | 42.50 | 0.525 | 125.000 | 46.09 |
| 2015-09-10 | 2015-09-28 |
MPC151009P00045000
MPC151009P00045500
|
30 | 45.50 | 45.00 | 0.175 | -300.000 | 49.64 |
| 2015-10-06 | 2015-10-23 |
MPC151106P00046500
MPC151106P00047000
|
26 | 47.00 | 46.50 | 0.125 | -65.000 | 55.97 |
| 2015-10-23 | 2015-11-09 |
MPC151120P00045500
MPC151120P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 55.93 |
| 2015-11-09 | 2015-11-27 |
MPC151204P00051000
MPC151204P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 55.63 |
| 2015-11-27 | 2015-12-14 |
MPC151224P00055000
MPC151224P00055500
|
26 | 55.50 | 55.00 | 0.125 | -195.000 | 52.64 |
| 2015-12-14 | 2015-12-31 |
MPC160108P00044000
MPC160108P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 46.19 |
| 2015-12-31 | 2016-01-19 |
MPC160129P00048500
MPC160129P00049000
|
28 | 49.00 | 48.50 | 0.15 | -840.00 | 41.79 |
| 2016-01-19 | 2016-02-05 |
MPC160219P00037500
MPC160219P00038000
|
28 | 38.00 | 37.50 | 0.15 | -980.00 | 31.59 |
| 2016-02-11 | 2016-02-29 |
MPC160311P00027500
MPC160311P00028000
|
26 | 28.00 | 27.50 | 0.125 | 325.000 | 37.72 |
| 2016-03-01 | 2016-03-18 |
MPC160401P00031500
MPC160401P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 36.39 |
| 2016-03-21 | 2016-04-07 |
MPC160415P00036000
MPC160415P00036500
|
28 | 36.50 | 36.00 | 0.150 | 0.000 | 37.9 |
| 2016-04-07 | 2016-04-25 |
MPC160506P00034500
MPC160506P00035000
|
26 | 35.00 | 34.50 | 0.125 | 325.000 | 35.88 |
| 2016-04-25 | 2016-05-12 |
MPC160520P00038000
MPC160520P00038500
|
26 | 38.50 | 38.00 | 0.125 | -780.000 | 36.63 |
| 2016-05-12 | 2016-05-31 |
MPC160610P00032500
MPC160610P00033000
|
28 | 33.00 | 32.50 | 0.150 | 280.000 | 36.4 |
| 2016-05-31 | 2016-06-17 |
MPC160701P00032500
MPC160701P00033000
|
28 | 33.00 | 32.50 | 0.15 | 140.000 | 39.27 |
| 2016-06-22 | 2016-07-11 |
MPC160722P00032500
MPC160722P00033000
|
26 | 33.00 | 32.50 | 0.125 | 195.000 | 37.82 |
| 2016-07-11 | 2016-07-28 |
MPC160805P00033500
MPC160805P00034000
|
30 | 34.00 | 33.50 | 0.175 | 675.000 | 41.91 |
| 2016-07-28 | 2016-08-15 |
MPC160826P00035500
MPC160826P00036000
|
28 | 36.00 | 35.50 | 0.15 | 420.000 | 41.85 |
| 2016-08-24 | 2016-09-12 |
MPC160923P00039500
MPC160923P00040000
|
26 | 40.00 | 39.50 | 0.125 | 65.000 | 42.28 |
| 2016-09-13 | 2016-09-30 |
MPC161014P00039500
MPC161014P00040000
|
26 | 40.00 | 39.50 | 0.125 | -130.000 | 41.65 |
| 2016-10-04 | 2016-10-21 |
MPC161104P00038500
MPC161104P00039000
|
28 | 39.00 | 38.50 | 0.15 | 280.00 | 41.23 |
| 2016-10-24 | 2016-11-10 |
MPC161118P00041000
MPC161118P00041500
|
28 | 41.50 | 41.00 | 0.150 | 280.000 | 43.31 |
| 2016-11-11 | 2016-11-28 |
MPC161209P00041000
MPC161209P00041500
|
26 | 41.50 | 41.00 | 0.125 | 260.000 | 49.44 |
| 2016-11-28 | 2016-12-15 |
MPC161223P00044000
MPC161223P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 50.78 |
| 2016-12-20 | 2017-01-06 |
MPC170120P00046500
MPC170120P00047000
|
28 | 47.00 | 46.50 | 0.150 | 280.000 | 48.76 |
| 2017-01-06 | 2017-01-23 |
MPC170203P00047500
MPC170203P00048000
|
26 | 48.00 | 47.50 | 0.125 | -130.000 | 48.16 |
| 2017-01-23 | 2017-02-09 |
MPC170217P00045500
MPC170217P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 50.02 |
| 2017-02-09 | 2017-02-27 |
MPC170310P00047000
MPC170310P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 49.87 |
| 2017-02-28 | 2017-03-17 |
MPC170331P00047000
MPC170331P00047500
|
26 | 47.50 | 47.00 | 0.125 | 195.000 | 50.54 |
| 2017-03-17 | 2017-04-03 |
MPC170413P00048000
MPC170413P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 49.24 |
| 2017-04-03 | 2017-04-20 |
MPC170428P00047500
MPC170428P00048000
|
28 | 48.00 | 47.50 | 0.150 | -70.000 | 50.94 |
| 2017-04-24 | 2017-05-11 |
MPC170519P00047500
MPC170519P00048000
|
28 | 48.00 | 47.50 | 0.150 | 420.000 | 52.78 |
| 2017-05-11 | 2017-05-30 |
MPC170609P00050000
MPC170609P00050500
|
30 | 50.50 | 50.00 | 0.175 | 375.000 | 54.71 |
| 2017-05-30 | 2017-06-16 |
MPC170630P00050000
MPC170630P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 52.33 |
| 2017-06-20 | 2017-07-07 |
MPC170721P00050500
MPC170721P00051000
|
28 | 51.00 | 50.50 | 0.15 | 322.000 | 55.34 |
| 2017-07-07 | 2017-07-24 |
MPC170804P00051500
MPC170804P00052000
|
28 | 52.00 | 51.50 | 0.15 | 224.000 | 55.79 |
| 2017-07-24 | 2017-08-10 |
MPC170818P00053000
MPC170818P00053500
|
26 | 53.50 | 53.00 | 0.125 | -689.000 | 50.11 |
| 2017-08-10 | 2017-08-28 |
MPC170908P00049500
MPC170908P00050000
|
27 | 50.00 | 49.50 | 0.14 | 189.000 | 53.42 |
| 2017-08-28 | 2017-09-14 |
MPC170922P00050000
MPC170922P00050500
|
26 | 50.50 | 50.00 | 0.120 | 143.000 | 54.73 |
| 2017-09-14 | 2017-10-02 |
MPC171013P00050000
MPC171013P00050500
|
26 | 50.50 | 50.00 | 0.12 | 312.00 | 56.37 |
| 2017-10-02 | 2017-10-19 |
MPC171027P00053500
MPC171027P00054000
|
26 | 54.00 | 53.50 | 0.125 | 182.000 | 58.47 |
| 2017-10-23 | 2017-11-09 |
MPC171117P00054000
MPC171117P00054500
|
27 | 54.50 | 54.00 | 0.135 | 324.000 | 62.27 |
| 2017-11-10 | 2017-11-27 |
MPC171208P00059000
MPC171208P00059500
|
26 | 59.50 | 59.00 | 0.120 | 169.000 | 64.75 |
| 2017-11-27 | 2017-12-14 |
MPC171222P00059500
MPC171222P00060000
|
26 | 60.00 | 59.50 | 0.120 | 286.000 | 66.36 |
| 2017-12-15 | 2018-01-02 |
MPC180112P00063500
MPC180112P00064000
|
27 | 64.00 | 63.50 | 0.130 | 297.000 | 71.42 |
| 2018-01-02 | 2018-01-19 |
MPC180202P00064500
MPC180202P00065000
|
26 | 65.00 | 64.50 | 0.125 | 312.000 | 67.41 |
| 2018-01-23 | 2018-02-09 |
MPC180223P00070000
MPC180223P00070500
|
28 | 70.50 | 70.00 | 0.145 | -854.000 | 66.81 |
| 2018-02-12 | 2018-03-01 |
MPC180309P00061000
MPC180309P00061500
|
27 | 61.50 | 61.00 | 0.135 | 202.500 | 70.22 |
| 2018-03-01 | 2018-03-19 |
MPC180329P00061500
MPC180329P00062000
|
26 | 62.00 | 61.50 | 0.125 | 247.000 | 73.11 |
| 2018-03-20 | 2018-04-06 |
MPC180420P00068500
MPC180420P00069000
|
26 | 69.00 | 68.50 | 0.12 | 104.00 | 79.76 |
| 2018-04-06 | 2018-04-23 |
MPC180504P00069000
MPC180504P00069500
|
27 | 69.50 | 69.00 | 0.135 | 364.500 | 76.94 |
| 2018-04-23 | 2018-05-10 |
MPC180518P00076000
MPC180518P00076500
|
26 | 76.50 | 76.00 | 0.125 | -182.000 | 79.53 |
| 2018-05-10 | 2018-05-29 |
MPC180608P00074000
MPC180608P00074500
|
28 | 74.50 | 74.00 | 0.145 | 154.000 | 78.99 |
| 2018-05-29 | 2018-06-15 |
MPC180629P00074000
MPC180629P00074500
|
27 | 74.50 | 74.00 | 0.135 | -513.000 | 70.16 |
| 2018-06-18 | 2018-07-05 |
MPC180713P00071500
MPC180713P00072000
|
26 | 72.00 | 71.50 | 0.125 | -676.000 | 71.74 |
| 2018-07-05 | 2018-07-23 |
MPC180803P00065000
MPC180803P00066000
|
13 | 66.00 | 65.00 | 0.235 | 260.000 | 79.09 |
| 2018-07-23 | 2018-08-09 |
MPC180817P00069500
MPC180817P00070000
|
27 | 70.00 | 69.50 | 0.135 | 351.000 | 77.11 |
| 2018-08-09 | 2018-08-27 |
MPC180907P00077500
MPC180907P00078000
|
27 | 78.00 | 77.50 | 0.130 | 310.500 | 82.51 |
| 2018-08-27 | 2018-09-13 |
MPC180921P00080500
MPC180921P00081000
|
26 | 81.00 | 80.50 | 0.125 | 195.000 | 83.37 |
| 2018-09-13 | 2018-10-01 |
MPC181012P00080500
MPC181012P00081000
|
26 | 81.00 | 80.50 | 0.125 | -78.000 | 80.08 |
| 2018-10-01 | 2018-10-18 |
MPC181026P00078500
MPC181026P00079000
|
26 | 79.00 | 78.50 | 0.125 | -273.000 | 68.86 |
| 2018-10-19 | 2018-11-05 |
MPC181116P00067500
MPC181116P00070000
|
5 | 70.00 | 67.50 | 0.555 | -217.500 | 65.44 |
| 2018-11-05 | 2018-11-23 |
MPC181130P00065000
MPC181130P00066000
|
13 | 66.00 | 65.00 | 0.240 | -825.500 | 65.16 |
| 2018-11-23 | 2018-12-10 |
MPC181221P00057500
MPC181221P00058000
|
27 | 58.00 | 57.50 | 0.140 | 108.000 | 56.74 |
| 2018-12-10 | 2018-12-27 |
MPC190104P00057500
MPC190104P00058000
|
27 | 58.00 | 57.50 | 0.140 | -27.000 | 61.65 |
| 2018-12-27 | 2019-01-14 |
MPC190125P00054000
MPC190125P00055000
|
13 | 55.00 | 54.00 | 0.25 | 325.00 | 64.08 |
| 2019-01-23 | 2019-02-11 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.130 | -202.500 | 65.02 |
| 2019-02-11 | 2019-02-28 |
MPC190308P00058500
MPC190308P00059000
|
28 | 59.00 | 58.50 | 0.145 | 224.000 | 57.5 |
| 2019-02-28 | 2019-03-18 |
MPC190329P00059000
MPC190329P00059500
|
28 | 59.50 | 59.00 | 0.150 | 42.000 | 59.85 |
| 2019-03-19 | 2019-04-05 |
MPC190418P00059000
MPC190418P00059500
|
25 | 59.50 | 59.00 | 0.115 | 150.000 | 59.81 |
| 2019-04-08 | 2019-04-25 |
MPC190503P00060500
MPC190503P00061000
|
28 | 61.00 | 60.50 | 0.155 | -266.000 | 59.96 |
| 2019-04-26 | 2019-05-13 |
MPC190524P00057000
MPC190524P00057500
|
27 | 57.50 | 57.00 | 0.140 | -499.500 | 50.29 |
| 2019-05-16 | 2019-06-03 |
MPC190614P00049000
MPC190614P00050000
|
12 | 50.00 | 49.00 | 0.225 | -648.000 | 47.96 |
| 2019-06-03 | 2019-06-20 |
MPC190628P00044000
MPC190628P00044500
|
27 | 44.50 | 44.00 | 0.13 | -67.500 | 55.88 |
| 2019-06-24 | 2019-07-11 |
MPC190719P00048500
MPC190719P00049000
|
27 | 49.00 | 48.50 | 0.13 | 337.500 | 55.24 |
| 2019-07-11 | 2019-07-29 |
MPC190809P00052500
MPC190809P00053000
|
26 | 53.00 | 52.50 | 0.125 | 78.000 | 48.39 |
| 2019-07-29 | 2019-08-15 |
MPC190823P00052500
MPC190823P00053000
|
28 | 53.00 | 52.50 | 0.145 | -854.000 | 45.76 |
| 2019-08-15 | 2019-09-04 |
MPC190913P00042000
MPC190913P00042500
|
27 | 42.50 | 42.00 | 0.14 | 378.00 | 53.29 |
| 2019-09-04 | 2019-09-23 |
MPC191004P00047500
MPC191004P00048000
|
27 | 48.00 | 47.50 | 0.130 | 324.000 | 60.74 |
| 2019-09-23 | 2019-10-10 |
MPC191018P00052500
MPC191018P00053000
|
26 | 53.00 | 52.50 | 0.125 | 247.000 | 65.14 |
| 2019-10-10 | 2019-10-28 |
MPC191108P00058000
MPC191108P00058500
|
27 | 58.50 | 58.00 | 0.135 | 283.500 | 66.23 |
| 2019-10-28 | 2019-11-14 |
MPC191122P00063000
MPC191122P00063500
|
28 | 63.50 | 63.00 | 0.15 | -112.000 | 62.36 |
| 2019-11-14 | 2019-12-02 |
MPC191213P00061000
MPC191213P00061500
|
29 | 61.50 | 61.00 | 0.165 | -275.500 | 58.61 |
| 2019-12-02 | 2019-12-19 |
MPC191227P00057500
MPC191227P00058000
|
25 | 58.00 | 57.50 | 0.115 | 237.500 | 60.38 |
| 2019-12-23 | 2020-01-09 |
MPC200117P00057500
MPC200117P00058000
|
26 | 58.00 | 57.50 | 0.12 | -65.000 | 56.89 |
| 2020-01-09 | 2020-01-27 |
MPC200207P00056000
MPC200207P00056500
|
28 | 56.50 | 56.00 | 0.145 | -644.000 | 54.69 |
| 2020-01-27 | 2020-02-13 |
MPC200221P00047500
MPC200221P00050000
|
5 | 50.00 | 47.50 | 0.605 | 290.000 | 59.13 |
| 2020-02-13 | 2020-03-02 |
MPC200313P00056000
MPC200313P00056500
|
29 | 56.50 | 56.00 | 0.165 | 261.000 | 24.92 |
| 2020-03-17 | 2020-04-03 |
MPC200417P00012500
MPC200417P00015000
|
5 | 15.00 | 12.50 | 0.59 | 245.00 | 25.45 |
| 2020-04-13 | 2020-04-30 |
MPC200508P00022000
MPC200508P00022500
|
30 | 22.50 | 22.00 | 0.170 | 450.000 | 33.03 |
| 2020-04-30 | 2020-05-18 |
MPC200529P00028500
MPC200529P00029000
|
27 | 29.00 | 28.50 | 0.130 | 418.500 | 35.14 |
| 2020-05-19 | 2020-06-05 |
MPC200619P00031000
MPC200619P00031500
|
31 | 31.50 | 31.00 | 0.185 | 558.000 | 38.19 |
| 2020-06-05 | 2020-06-22 |
MPC200702P00038000
MPC200702P00038500
|
27 | 38.50 | 38.00 | 0.13 | -229.500 | 36.07 |
| 2020-06-25 | 2020-07-13 |
MPC200724P00033000
MPC200724P00033500
|
31 | 33.50 | 33.00 | 0.180 | 124.000 | 38.7 |
| 2020-07-15 | 2020-08-03 |
MPC200814P00033500
MPC200814P00034000
|
27 | 34.00 | 33.50 | 0.140 | 283.500 | 38.35 |
| 2020-08-10 | 2020-08-27 |
MPC200904P00034000
MPC200904P00034500
|
31 | 34.50 | 34.00 | 0.180 | 31.000 | 33.64 |
| 2020-08-27 | 2020-09-14 |
MPC200925P00032000
MPC200925P00032500
|
28 | 32.50 | 32.00 | 0.150 | -308.000 | 28.63 |
| 2020-09-14 | 2020-10-01 |
MPC201009P00029500
MPC201009P00030000
|
27 | 30.00 | 29.50 | 0.13 | -1161.00 | 30.12 |
| 2020-10-02 | 2020-10-19 |
MPC201030P00025000
MPC201030P00026000
|
13 | 26.00 | 25.00 | 0.265 | 182.000 | 29.5 |
| 2020-10-19 | 2020-11-05 |
MPC201113P00025500
MPC201113P00026000
|
29 | 26.00 | 25.50 | 0.165 | 478.500 | 37.56 |
| 2020-11-05 | 2020-11-23 |
MPC201204P00029000
MPC201204P00029500
|
28 | 29.50 | 29.00 | 0.155 | 434.000 | 42.91 |
| 2020-11-23 | 2020-12-10 |
MPC201218P00038000
MPC201218P00038500
|
28 | 38.50 | 38.00 | 0.150 | 364.000 | 40.35 |
| 2020-12-11 | 2020-12-28 |
MPC210108P00039000
MPC210108P00039500
|
28 | 39.50 | 39.00 | 0.145 | -28.000 | 43.18 |
| 2020-12-30 | 2021-01-19 |
MPC210129P00038000
MPC210129P00038500
|
30 | 38.50 | 38.00 | 0.175 | -300.000 | 43.16 |
| 2021-01-20 | 2021-02-08 |
MPC210219P00042500
MPC210219P00043000
|
28 | 43.00 | 42.50 | 0.150 | 420.000 | 53 |
| 2021-02-12 | 2021-03-01 |
MPC210312P00046500
MPC210312P00047000
|
28 | 47.00 | 46.50 | 0.155 | 1022.000 | 57.75 |
| 2021-03-02 | 2021-03-19 |
MPC210401P00052000
MPC210401P00052500
|
30 | 52.50 | 52.00 | 0.175 | -45.000 | 55.8 |
| 2021-03-19 | 2021-04-05 |
MPC210416P00047500
MPC210416P00050000
|
5 | 50.00 | 47.50 | 0.530 | 182.500 | 54.26 |
| 2021-04-05 | 2021-04-22 |
MPC210430P00050000
MPC210430P00051000
|
15 | 51.00 | 50.00 | 0.340 | 112.500 | 55.65 |
| 2021-04-22 | 2021-05-10 |
MPC210521P00047500
MPC210521P00048000
|
25 | 48.00 | 47.50 | 0.115 | 262.500 | 59.59 |
| 2021-05-12 | 2021-06-01 |
MPC210611P00054500
MPC210611P00055000
|
28 | 55.00 | 54.50 | 0.145 | 1806.000 | 63.18 |
| 2021-06-07 | 2021-06-24 |
MPC210702P00060000
MPC210702P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 61.07 |
| 2021-06-29 | 2021-07-16 |
MPC210730P00056000
MPC210730P00057000
|
13 | 57.00 | 56.00 | 0.265 | -760.500 | 55.22 |
| 2021-07-20 | 2021-08-06 |
MPC210820P00047500
MPC210820P00049000
|
8 | 49.00 | 47.50 | 0.385 | 328.000 | 54.77 |
| 2021-08-06 | 2021-08-23 |
MPC210903P00053000
MPC210903P00054000
|
12 | 54.00 | 53.00 | 0.205 | 102.000 | 58.24 |
| 2021-08-23 | 2021-09-09 |
MPC210917P00053500
MPC210917P00054000
|
26 | 54.00 | 53.50 | 0.120 | 195.000 | 58.86 |
| 2021-09-10 | 2021-09-27 |
MPC211008P00053000
MPC211008P00054000
|
13 | 54.00 | 53.00 | 0.245 | 338.000 | 65.16 |
| 2021-09-27 | 2021-10-14 |
MPC211022P00059000
MPC211022P00060000
|
14 | 60.00 | 59.00 | 0.315 | 511.000 | 67.52 |
| 2021-10-14 | 2021-11-01 |
MPC211112P00062000
MPC211112P00063000
|
13 | 63.00 | 62.00 | 0.27 | 182.000 | 65.8 |
| 2021-11-01 | 2021-11-18 |
MPC211126P00063000
MPC211126P00064000
|
13 | 64.00 | 63.00 | 0.275 | -474.500 | 61.35 |
| 2021-11-22 | 2021-12-09 |
MPC211217P00058000
MPC211217P00059000
|
13 | 59.00 | 58.00 | 0.265 | 247.000 | 62.45 |
| 2021-12-09 | 2021-12-27 |
MPC220107P00059000
MPC220107P00060000
|
13 | 60.00 | 59.00 | 0.265 | 234.000 | 70.93 |
| 2021-12-27 | 2022-01-13 |
MPC220121P00060000
MPC220121P00061000
|
13 | 61.00 | 60.00 | 0.255 | 312.000 | 70.7 |
| 2022-01-13 | 2022-01-31 |
MPC220211P00068000
MPC220211P00069000
|
13 | 69.00 | 68.00 | 0.245 | -13.000 | 81.19 |
| 2022-01-31 | 2022-02-17 |
MPC220225P00067000
MPC220225P00068000
|
13 | 68.00 | 67.00 | 0.285 | 338.000 | 76.54 |
| 2022-02-17 | 2022-03-07 |
MPC220318P00070000
MPC220318P00072500
|
5 | 72.50 | 70.00 | 0.540 | -102.500 | 78.32 |
| 2022-03-09 | 2022-03-28 |
MPC220408P00070000
MPC220408P00071000
|
14 | 71.00 | 70.00 | 0.305 | 273.000 | 86.9 |
| 2022-03-29 | 2022-04-18 |
MPC220429P00078000
MPC220429P00079000
|
15 | 79.00 | 78.00 | 0.335 | 517.500 | 87.26 |
| 2022-04-19 | 2022-05-06 |
MPC220520P00085000
MPC220520P00086000
|
14 | 86.00 | 85.00 | 0.290 | 287.000 | 96.56 |
| 2022-05-06 | 2022-05-23 |
MPC220603P00089000
MPC220603P00090000
|
13 | 90.00 | 89.00 | 0.260 | 208.000 | 105.62 |
| 2022-05-23 | 2022-06-09 |
MPC220617P00091000
MPC220617P00092000
|
13 | 92.00 | 91.00 | 0.255 | 403.000 | 87.29 |
| 2022-06-10 | 2022-06-27 |
MPC220708P00101000
MPC220708P00102000
|
12 | 102.00 | 101.00 | 0.230 | -924.000 | 83.27 |
| 2022-06-30 | 2022-07-18 |
MPC220729P00075000
MPC220729P00076000
|
13 | 76.00 | 75.00 | 0.25 | 214.500 | 91.66 |
| 2022-07-18 | 2022-08-04 |
MPC220812P00079000
MPC220812P00080000
|
13 | 80.00 | 79.00 | 0.275 | 312.000 | 97.47 |
| 2022-08-04 | 2022-08-22 |
MPC220902P00084000
MPC220902P00085000
|
13 | 85.00 | 84.00 | 0.27 | 331.500 | 99.13 |
| 2022-08-22 | 2022-09-08 |
MPC220916P00094000
MPC220916P00095000
|
13 | 95.00 | 94.00 | 0.275 | 71.500 | 95.65 |
| 2022-09-08 | 2022-09-26 |
MPC221007P00092000
MPC221007P00093000
|
13 | 93.00 | 92.00 | 0.235 | -637.000 | 106.84 |
| 2022-09-26 | 2022-10-13 |
MPC221021P00083000
MPC221021P00084000
|
13 | 84.00 | 83.00 | 0.275 | 377.000 | 111.38 |
| 2022-10-13 | 2022-10-31 |
MPC221111P00101000
MPC221111P00102000
|
13 | 102.00 | 101.00 | 0.245 | 221.000 | 121.23 |
| 2022-10-31 | 2022-11-17 |
MPC221125P00106000
MPC221125P00107000
|
13 | 107.00 | 106.00 | 0.260 | 299.000 | 125.2 |
| 2022-11-21 | 2022-12-08 |
MPC221216P00113000
MPC221216P00114000
|
13 | 114.00 | 113.00 | 0.235 | -637.000 | 109.75 |
| 2022-12-08 | 2022-12-27 |
MPC230106P00102000
MPC230106P00103000
|
13 | 103.00 | 102.00 | 0.245 | 305.500 | 116.82 |
| 2022-12-27 | 2023-01-13 |
MPC230127P00110000
MPC230127P00111000
|
13 | 111.00 | 110.00 | 0.270 | 273.000 | 132.85 |
| 2023-01-13 | 2023-01-30 |
MPC230210P00115000
MPC230210P00116000
|
13 | 116.00 | 115.00 | 0.245 | 247.000 | 126.79 |
| 2023-01-30 | 2023-02-16 |
MPC230224P00122000
MPC230224P00123000
|
13 | 123.00 | 122.00 | 0.28 | 78.000 | 124.92 |
| 2023-02-21 | 2023-03-10 |
MPC230324P00116000
MPC230324P00117000
|
13 | 117.00 | 116.00 | 0.265 | 214.500 | 124.7 |
| 2023-03-10 | 2023-03-27 |
MPC230406P00121000
MPC230406P00122000
|
13 | 122.00 | 121.00 | 0.260 | 117.000 | 128.68 |
| 2023-03-27 | 2023-04-13 |
MPC230421P00122000
MPC230421P00123000
|
13 | 123.00 | 122.00 | 0.275 | 227.500 | 123.53 |
| 2023-04-13 | 2023-05-01 |
MPC230512P00123000
MPC230512P00124000
|
13 | 124.00 | 123.00 | 0.265 | -338.000 | 109.88 |
| 2023-05-01 | 2023-05-18 |
MPC230526P00116000
MPC230526P00117000
|
13 | 117.00 | 116.00 | 0.285 | -767.000 | 108.81 |
| 2023-05-22 | 2023-06-08 |
MPC230616P00105000
MPC230616P00106000
|
13 | 106.00 | 105.00 | 0.270 | 234.000 | 113.29 |
| 2023-06-08 | 2023-06-26 |
MPC230707P00107000
MPC230707P00108000
|
14 | 108.00 | 107.00 | 0.300 | 203.000 | 118.02 |
| 2023-06-26 | 2023-07-13 |
MPC230721P00108000
MPC230721P00109000
|
13 | 109.00 | 108.00 | 0.275 | 383.500 | 125.82 |
| 2023-07-13 | 2023-07-31 |
MPC230811P00114000
MPC230811P00115000
|
13 | 115.00 | 114.00 | 0.255 | 305.500 | 149.75 |
| 2023-07-31 | 2023-08-17 |
MPC230825P00127000
MPC230825P00128000
|
14 | 128.00 | 127.00 | 0.30 | 406.00 | 143.98 |
| 2023-08-21 | 2023-09-07 |
MPC230915P00137000
MPC230915P00138000
|
13 | 138.00 | 137.00 | 0.260 | 325.000 | 153.81 |
| 2023-09-07 | 2023-09-25 |
MPC231006P00145000
MPC231006P00146000
|
14 | 146.00 | 145.00 | 0.305 | 245.000 | 143.18 |
| 2023-09-25 | 2023-10-12 |
MPC231020P00148000
MPC231020P00149000
|
13 | 149.00 | 148.00 | 0.275 | -344.500 | 150.86 |
| 2023-10-12 | 2023-10-30 |
MPC231110P00140000
MPC231110P00141000
|
13 | 141.00 | 140.00 | 0.280 | 58.500 | 145.13 |
| 2023-10-30 | 2023-11-16 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 1.165 | 137.000 | 149.5 |
| 2023-11-20 | 2023-12-07 |
MPC231215P00143000
MPC231215P00144000
|
13 | 144.00 | 143.00 | 0.265 | -403.000 | 148.38 |
| 2023-12-19 | 2024-01-05 |
MPC240119P00147000
MPC240119P00148000
|
13 | 148.00 | 147.00 | 0.255 | 6.500 | 152.98 |
| 2024-01-05 | 2024-01-22 |
MPC240202P00145000
MPC240202P00146000
|
14 | 146.00 | 145.00 | 0.315 | 189.000 | 166.33 |
| 2024-01-22 | 2024-02-08 |
MPC240216P00147000
MPC240216P00148000
|
14 | 148.00 | 147.00 | 0.30 | 462.00 | 170.01 |
| 2024-02-08 | 2024-02-26 |
MPC240308P00160000
MPC240308P00162500
|
5 | 162.50 | 160.00 | 0.62 | 207.500 | 179.55 |
| 2024-02-26 | 2024-03-14 |
MPC240328P00162500
MPC240328P00165000
|
5 | 165.00 | 162.50 | 0.545 | 255.000 | 201.5 |
| 2024-03-14 | 2024-04-01 |
MPC240412P00180000
MPC240412P00182500
|
5 | 182.50 | 180.00 | 0.665 | 317.500 | 208.77 |
| 2024-04-01 | 2024-04-18 |
MPC240426P00195000
MPC240426P00197500
|
5 | 197.50 | 195.00 | 0.69 | -355.000 | 198.39 |
| 2024-04-18 | 2024-05-06 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 1.220 | -260.000 | 179.67 |
| 2024-05-21 | 2024-06-07 |
MPC240621P00167500
MPC240621P00170000
|
5 | 170.00 | 167.50 | 0.615 | 32.500 | 172.67 |
| 2024-06-18 | 2024-07-05 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 1.050 | 56.000 | 165.16 |
| 2024-07-09 | 2024-07-26 |
MPC240809P00150000
MPC240809P00155000
|
2 | 155.00 | 150.00 | 1.145 | 211.000 | 175.83 |
| 2024-07-26 | 2024-08-12 |
MPC240823P00160000
MPC240823P00165000
|
2 | 165.00 | 160.00 | 1.27 | 167.000 | 175.31 |
| 2024-08-13 | 2024-08-30 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 1.435 | 239.000 | 163.58 |
| 2024-09-12 | 2024-09-30 |
MPC241011P00150000
MPC241011P00155000
|
2 | 155.00 | 150.00 | 1.125 | 148.000 | 164.26 |
| 2024-10-03 | 2024-10-21 |
MPC241101P00160000
MPC241101P00165000
|
2 | 165.00 | 160.00 | 1.110 | -543.000 | 143.13 |
| 2024-10-21 | 2024-11-07 |
MPC241115P00149000
MPC241115P00150000
|
15 | 150.00 | 149.00 | 0.360 | 195.000 | 157.52 |
| 2024-11-08 | 2024-11-25 |
MPC241206P00140000
MPC241206P00145000
|
2 | 145.00 | 140.00 | 1.115 | 163.000 | 150.94 |
| 2024-12-02 | 2024-12-19 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.18 | -804.00 | 135.67 |
| 2024-12-20 | 2025-01-06 |
MPC250117P00120000
MPC250117P00125000
|
2 | 125.00 | 120.00 | 0.935 | 147.000 | 152.7 |
| 2025-01-10 | 2025-01-27 |
MPC250207P00135000
MPC250207P00136000
|
13 | 136.00 | 135.00 | 0.265 | -500.500 | 150.12 |
| 2025-01-27 | 2025-02-13 |
MPC250221P00144000
MPC250221P00145000
|
14 | 145.00 | 144.00 | 0.290 | 266.000 | 153.74 |
| 2025-02-13 | 2025-03-03 |
MPC250314P00146000
MPC250314P00147000
|
14 | 147.00 | 146.00 | 0.31 | -441.000 | 141.15 |
| 2025-03-03 | 2025-03-20 |
MPC250328P00138000
MPC250328P00139000
|
12 | 139.00 | 138.00 | 0.225 | 138.000 | 144.1 |
| 2025-03-26 | 2025-04-14 |
MPC250425P00142000
MPC250425P00143000
|
13 | 143.00 | 142.00 | 0.280 | -936.000 | 137.44 |
| 2025-04-14 | 2025-05-02 |
MPC250509P00116000
MPC250509P00117000
|
13 | 117.00 | 116.00 | 0.25 | 325.000 | 150.89 |
| 2025-05-05 | 2025-05-22 |
MPC250530P00135000
MPC250530P00136000
|
13 | 136.00 | 135.00 | 0.275 | 97.500 | 160.74 |
| 2025-05-27 | 2025-06-13 |
MPC250627P00152500
MPC250627P00155000
|
5 | 155.00 | 152.50 | 0.600 | 112.500 | 167.41 |
| 2025-06-16 | 2025-07-03 |
MPC250711P00157500
MPC250711P00160000
|
5 | 160.00 | 157.50 | 0.575 | -125.000 | 179.86 |
| 2025-07-03 | 2025-07-21 |
MPC250801P00165000
MPC250801P00167500
|
5 | 167.50 | 165.00 | 0.525 | 87.500 | 165.53 |
| 2025-07-21 | 2025-08-07 |
MPC250815P00165000
MPC250815P00167500
|
5 | 167.50 | 165.00 | 0.700 | -575.000 | 162.34 |