| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-19 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 37.35 |
| 2011-11-16 | 2011-12-13 |
MPC111217P00027500
MPC111217P00030000
|
5 | 30.00 | 27.50 | 0.60 | 312.500 | 31.96 |
| 2012-10-17 | 2012-11-13 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.55 | 150.00 | 54.34 |
| 2013-01-17 | 2013-02-13 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 262.500 | 82.56 |
| 2013-02-13 | 2013-03-12 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.550 | 275.000 | 87.93 |
| 2013-04-18 | 2013-05-15 |
MPC130518P00070000
MPC130518P00072500
|
5 | 72.50 | 70.00 | 0.625 | 312.500 | 82.68 |
| 2013-05-22 | 2013-06-18 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.50 | 62.500 | 72.81 |
| 2013-06-19 | 2013-07-16 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -862.500 | 69.6 |
| 2013-07-17 | 2013-08-13 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.50 | 250.000 | 70 |
| 2013-08-21 | 2013-09-17 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.50 | -375.000 | 64.51 |
| 2013-09-18 | 2013-10-15 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.525 | 262.500 | 70.74 |
| 2013-10-18 | 2013-11-14 |
MPC131116P00065000
MPC131116P00067500
|
5 | 67.50 | 65.00 | 0.60 | 300.000 | 78.84 |
| 2013-11-25 | 2013-12-23 |
MPC131221P00075000
MPC131221P00077500
|
5 | 77.50 | 75.00 | 0.50 | 0 | 87.26 |
| 2013-12-23 | 2014-01-21 |
MPC140118P00082500
MPC140118P00085000
|
5 | 85.00 | 82.50 | 0.575 | 0 | 85.28 |
| 2014-01-22 | 2014-02-18 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.525 | 262.500 | 87.31 |
| 2014-02-19 | 2014-03-18 |
MPC140322P00080000
MPC140322P00082500
|
5 | 82.50 | 80.00 | 0.575 | 287.500 | 90.69 |
| 2014-03-19 | 2014-04-15 |
MPC140419P00085000
MPC140419P00087500
|
5 | 87.50 | 85.00 | 0.600 | -225.000 | 89.91 |
| 2014-04-16 | 2014-05-13 |
MPC140517P00080000
MPC140517P00082500
|
4 | 82.50 | 80.00 | 0.425 | 170.000 | 89.05 |
| 2014-05-13 | 2014-06-09 |
MPC140613P00087000
MPC140613P00088000
|
13 | 88.00 | 87.00 | 0.275 | -227.500 | 86.42 |
| 2014-06-10 | 2014-07-07 |
MPC140711P00081000
MPC140711P00082000
|
13 | 82.00 | 81.00 | 0.275 | -260.000 | 78.86 |
| 2014-07-07 | 2014-08-01 |
MPC140801P00075000
MPC140801P00076000
|
13 | 76.00 | 75.00 | 0.275 | 325.000 | 83.57 |
| 2014-08-01 | 2014-08-28 |
MPC140829P00079000
MPC140829P00080000
|
12 | 80.00 | 79.00 | 0.225 | 300.000 | 91.01 |
| 2014-08-28 | 2014-09-24 |
MPC140926P00086000
MPC140926P00087000
|
15 | 87.00 | 86.00 | 0.35 | -825.00 | 85.01 |
| 2014-09-24 | 2014-10-21 |
MPC141024P00080000
MPC141024P00081000
|
12 | 81.00 | 80.00 | 0.225 | 60.000 | 85.79 |
| 2014-10-22 | 2014-11-18 |
MPC141122P00077500
MPC141122P00079000
|
8 | 79.00 | 77.50 | 0.35 | 240.000 | 96.92 |
| 2014-11-24 | 2014-12-22 |
MPC141220P00091000
MPC141220P00092500
|
8 | 92.50 | 91.00 | 0.35 | -1200.00 | 87.2 |
| 2014-12-23 | 2015-01-20 |
MPC150117P00082500
MPC150117P00084000
|
8 | 84.00 | 82.50 | 0.350 | -1200.00 | 77.56 |
| 2015-01-21 | 2015-02-17 |
MPC150220P00075500
MPC150220P00076000
|
28 | 76.00 | 75.50 | 0.15 | 420.000 | 105.57 |
| 2015-02-18 | 2015-03-17 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.575 | -612.500 | 102.26 |
| 2015-03-18 | 2015-04-14 |
MPC150417P00092500
MPC150417P00095000
|
5 | 95.00 | 92.50 | 0.525 | 150.000 | 98.72 |
| 2015-04-14 | 2015-05-11 |
MPC150515P00090000
MPC150515P00092500
|
5 | 92.50 | 90.00 | 0.625 | 275.000 | 103.45 |
| 2015-05-12 | 2015-06-08 |
MPC150612P00096500
MPC150612P00097000
|
28 | 97.00 | 96.50 | 0.150 | 420.000 | 51.03 |
| 2015-06-09 | 2015-07-06 |
MPC150710P00095000
MPC150710P00095500
|
26 | 95.50 | 95.00 | 0.125 | -1300.00 | 54.49 |
| 2015-07-06 | 2015-07-31 |
MPC150731P00051500
MPC150731P00052000
|
26 | 52.00 | 51.50 | 0.125 | 520.000 | 54.67 |
| 2015-07-31 | 2015-08-27 |
MPC150828P00051500
MPC150828P00052000
|
26 | 52.00 | 51.50 | 0.125 | -845.000 | 47.22 |
| 2015-08-28 | 2015-09-24 |
MPC150925P00043500
MPC150925P00044000
|
30 | 44.00 | 43.50 | 0.175 | 600.000 | 47.33 |
| 2015-09-25 | 2015-10-22 |
MPC151023P00044000
MPC151023P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.000 | 48.59 |
| 2015-10-22 | 2015-11-18 |
MPC151120P00044500
MPC151120P00045000
|
26 | 45.00 | 44.50 | 0.125 | 585.000 | 55.93 |
| 2015-11-27 | 2015-12-24 |
MPC151224P00055000
MPC151224P00055500
|
26 | 55.50 | 55.00 | 0.125 | -1105.000 | 52.64 |
| 2015-12-24 | 2016-01-20 |
MPC160122P00049500
MPC160122P00050000
|
26 | 50.00 | 49.50 | 0.125 | -715.000 | 42.83 |
| 2016-01-20 | 2016-02-16 |
MPC160219P00037000
MPC160219P00037500
|
28 | 37.50 | 37.00 | 0.15 | -420.00 | 31.59 |
| 2016-02-16 | 2016-03-14 |
MPC160318P00027500
MPC160318P00030000
|
5 | 30.00 | 27.50 | 0.575 | 287.500 | 38.23 |
| 2016-03-14 | 2016-04-08 |
MPC160408P00034500
MPC160408P00035000
|
28 | 35.00 | 34.50 | 0.15 | 490.000 | 38.7 |
| 2016-04-08 | 2016-05-05 |
MPC160506P00036000
MPC160506P00036500
|
26 | 36.50 | 36.00 | 0.125 | -585.000 | 35.88 |
| 2016-05-05 | 2016-06-01 |
MPC160603P00033500
MPC160603P00034000
|
30 | 34.00 | 33.50 | 0.175 | 600.000 | 35.46 |
| 2016-06-03 | 2016-06-30 |
MPC160701P00033000
MPC160701P00033500
|
28 | 33.50 | 33.00 | 0.150 | 490.000 | 39.27 |
| 2016-07-01 | 2016-07-28 |
MPC160729P00036000
MPC160729P00036500
|
28 | 36.50 | 36.00 | 0.15 | 210.000 | 39.39 |
| 2016-07-28 | 2016-08-24 |
MPC160826P00035500
MPC160826P00036000
|
28 | 36.00 | 35.50 | 0.15 | 420.00 | 41.85 |
| 2016-08-24 | 2016-09-20 |
MPC160923P00039500
MPC160923P00040000
|
26 | 40.00 | 39.50 | 0.125 | 221.000 | 42.28 |
| 2016-09-20 | 2016-10-17 |
MPC161021P00040000
MPC161021P00040500
|
28 | 40.50 | 40.00 | 0.15 | 210.000 | 44.09 |
| 2016-10-24 | 2016-11-18 |
MPC161118P00041000
MPC161118P00041500
|
28 | 41.50 | 41.00 | 0.150 | 630.000 | 43.31 |
| 2016-11-22 | 2016-12-19 |
MPC161223P00044500
MPC161223P00045000
|
28 | 45.00 | 44.50 | 0.15 | 420.00 | 50.78 |
| 2016-12-20 | 2017-01-17 |
MPC170120P00046500
MPC170120P00047000
|
28 | 47.00 | 46.50 | 0.150 | 210.000 | 48.76 |
| 2017-01-23 | 2017-02-17 |
MPC170217P00045500
MPC170217P00046000
|
26 | 46.00 | 45.50 | 0.125 | 390.000 | 50.02 |
| 2017-02-21 | 2017-03-20 |
MPC170324P00047500
MPC170324P00048000
|
26 | 48.00 | 47.50 | 0.125 | 325.000 | 48.87 |
| 2017-03-22 | 2017-04-18 |
MPC170421P00047000
MPC170421P00047500
|
28 | 47.50 | 47.00 | 0.150 | 280.000 | 48.56 |
| 2017-04-24 | 2017-05-19 |
MPC170519P00047500
MPC170519P00048000
|
28 | 48.00 | 47.50 | 0.150 | 420.000 | 52.78 |
| 2017-05-22 | 2017-06-16 |
MPC170616P00050500
MPC170616P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 53.77 |
| 2017-06-20 | 2017-07-17 |
MPC170721P00050500
MPC170721P00051000
|
28 | 51.00 | 50.50 | 0.15 | 406.000 | 55.34 |
| 2017-07-24 | 2017-08-18 |
MPC170818P00053000
MPC170818P00053500
|
26 | 53.50 | 53.00 | 0.125 | -949.000 | 50.11 |
| 2017-08-23 | 2017-09-19 |
MPC170922P00048000
MPC170922P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 54.73 |
| 2017-09-19 | 2017-10-16 |
MPC171020P00052000
MPC171020P00052500
|
27 | 52.50 | 52.00 | 0.13 | 324.00 | 57.49 |
| 2017-10-16 | 2017-11-10 |
MPC171110P00053500
MPC171110P00054000
|
26 | 54.00 | 53.50 | 0.125 | 442.000 | 61.72 |
| 2017-11-10 | 2017-12-07 |
MPC171208P00059000
MPC171208P00059500
|
26 | 59.50 | 59.00 | 0.120 | 312.000 | 64.75 |
| 2017-12-07 | 2018-01-03 |
MPC180105P00061500
MPC180105P00062000
|
26 | 62.00 | 61.50 | 0.125 | 338.000 | 69.34 |
| 2018-01-05 | 2018-02-01 |
MPC180202P00066500
MPC180202P00067000
|
25 | 67.00 | 66.50 | 0.115 | 250.000 | 67.41 |
| 2018-02-01 | 2018-02-28 |
MPC180302P00065500
MPC180302P00066000
|
27 | 66.00 | 65.50 | 0.135 | -688.500 | 65.19 |
| 2018-02-28 | 2018-03-27 |
MPC180329P00061000
MPC180329P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 73.11 |
| 2018-03-27 | 2018-04-23 |
MPC180427P00069000
MPC180427P00069500
|
25 | 69.50 | 69.00 | 0.115 | 287.500 | 81.43 |
| 2018-04-23 | 2018-05-18 |
MPC180518P00076000
MPC180518P00076500
|
26 | 76.50 | 76.00 | 0.125 | 299.000 | 79.53 |
| 2018-05-21 | 2018-06-15 |
MPC180615P00075500
MPC180615P00076000
|
27 | 76.00 | 75.50 | 0.135 | -2335.500 | 73.56 |
| 2018-06-18 | 2018-07-13 |
MPC180713P00071500
MPC180713P00072000
|
26 | 72.00 | 71.50 | 0.125 | -494.000 | 71.74 |
| 2018-07-13 | 2018-08-09 |
MPC180810P00068500
MPC180810P00069000
|
29 | 69.00 | 68.50 | 0.165 | 406.000 | 80.93 |
| 2018-08-09 | 2018-09-05 |
MPC180907P00077500
MPC180907P00078000
|
27 | 78.00 | 77.50 | 0.130 | 1701.000 | 82.51 |
| 2018-09-05 | 2018-10-02 |
MPC181005P00080500
MPC181005P00081000
|
27 | 81.00 | 80.50 | 0.135 | 135.000 | 84.51 |
| 2018-10-02 | 2018-10-29 |
MPC181102P00079500
MPC181102P00080000
|
27 | 80.00 | 79.50 | 0.135 | -985.500 | 69.49 |
| 2018-10-29 | 2018-11-23 |
MPC181123P00062500
MPC181123P00063000
|
31 | 63.00 | 62.50 | 0.18 | -1038.500 | 61.73 |
| 2018-11-23 | 2018-12-20 |
MPC181221P00057500
MPC181221P00058000
|
27 | 58.00 | 57.50 | 0.140 | -405.000 | 56.74 |
| 2018-12-27 | 2019-01-23 |
MPC190125P00054000
MPC190125P00055000
|
13 | 55.00 | 54.00 | 0.25 | 325.00 | 64.08 |
| 2019-01-23 | 2019-02-19 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.130 | 337.500 | 65.02 |
| 2019-02-19 | 2019-03-18 |
MPC190322P00062000
MPC190322P00062500
|
27 | 62.50 | 62.00 | 0.140 | -283.500 | 61.3 |
| 2019-03-19 | 2019-04-15 |
MPC190418P00059000
MPC190418P00059500
|
25 | 59.50 | 59.00 | 0.115 | 0.000 | 59.81 |
| 2019-04-17 | 2019-05-14 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.58 | -947.500 | 51.95 |
| 2019-05-16 | 2019-06-12 |
MPC190614P00049000
MPC190614P00050000
|
12 | 50.00 | 49.00 | 0.225 | -936.000 | 47.96 |
| 2019-06-12 | 2019-07-09 |
MPC190712P00044000
MPC190712P00044500
|
26 | 44.50 | 44.00 | 0.125 | -1040.000 | 55.48 |
| 2019-07-09 | 2019-08-05 |
MPC190809P00051500
MPC190809P00052000
|
27 | 52.00 | 51.50 | 0.130 | -486.000 | 48.39 |
| 2019-08-05 | 2019-08-30 |
MPC190830P00045000
MPC190830P00047500
|
5 | 47.50 | 45.00 | 0.56 | 277.500 | 49.21 |
| 2019-08-30 | 2019-09-26 |
MPC190927P00046000
MPC190927P00046500
|
27 | 46.50 | 46.00 | 0.135 | 445.500 | 62.42 |
| 2019-09-26 | 2019-10-23 |
MPC191025P00057000
MPC191025P00057500
|
25 | 57.50 | 57.00 | 0.11 | 275.000 | 68.01 |
| 2019-10-23 | 2019-11-19 |
MPC191122P00061500
MPC191122P00062000
|
28 | 62.00 | 61.50 | 0.150 | -238.000 | 62.36 |
| 2019-11-19 | 2019-12-16 |
MPC191220P00058500
MPC191220P00059000
|
28 | 59.00 | 58.50 | 0.145 | 1806.000 | 61.61 |
| 2019-12-23 | 2020-01-17 |
MPC200117P00057500
MPC200117P00058000
|
26 | 58.00 | 57.50 | 0.12 | -988.00 | 56.89 |
| 2020-01-17 | 2020-02-13 |
MPC200214P00053500
MPC200214P00054000
|
26 | 54.00 | 53.50 | 0.125 | 325.000 | 58.33 |
| 2020-02-13 | 2020-03-11 |
MPC200313P00056000
MPC200313P00056500
|
29 | 56.50 | 56.00 | 0.165 | -681.500 | 24.92 |
| 2020-03-17 | 2020-04-13 |
MPC200417P00012500
MPC200417P00015000
|
5 | 15.00 | 12.50 | 0.59 | 297.500 | 25.45 |
| 2020-04-13 | 2020-05-08 |
MPC200508P00022000
MPC200508P00022500
|
30 | 22.50 | 22.00 | 0.170 | 510.000 | 33.03 |
| 2020-05-08 | 2020-06-04 |
MPC200605P00029500
MPC200605P00030000
|
28 | 30.00 | 29.50 | 0.15 | 420.000 | 41.56 |
| 2020-06-05 | 2020-07-02 |
MPC200702P00038000
MPC200702P00038500
|
27 | 38.50 | 38.00 | 0.13 | -1350.00 | 36.07 |
| 2020-07-02 | 2020-07-29 |
MPC200731P00032000
MPC200731P00033000
|
14 | 33.00 | 32.00 | 0.325 | 469.000 | 38.2 |
| 2020-07-29 | 2020-08-25 |
MPC200828P00036000
MPC200828P00036500
|
27 | 36.50 | 36.00 | 0.135 | -202.500 | 37.09 |
| 2020-08-26 | 2020-09-22 |
MPC200925P00032500
MPC200925P00033000
|
29 | 33.00 | 32.50 | 0.165 | -449.500 | 28.63 |
| 2020-09-25 | 2020-10-22 |
MPC201023P00025000
MPC201023P00026000
|
13 | 26.00 | 25.00 | 0.245 | 312.000 | 29.89 |
| 2020-10-22 | 2020-11-18 |
MPC201120P00026500
MPC201120P00027000
|
28 | 27.00 | 26.50 | 0.150 | 420.000 | 38.26 |
| 2020-11-20 | 2020-12-17 |
MPC201218P00032500
MPC201218P00035000
|
5 | 35.00 | 32.50 | 0.51 | 242.500 | 40.35 |
| 2020-12-17 | 2021-01-13 |
MPC210115P00035000
MPC210115P00037500
|
5 | 37.50 | 35.00 | 0.560 | 252.500 | 43.98 |
| 2021-01-13 | 2021-02-09 |
MPC210212P00040500
MPC210212P00041000
|
27 | 41.00 | 40.50 | 0.14 | 1066.500 | 50.46 |
| 2021-02-12 | 2021-03-11 |
MPC210312P00046500
MPC210312P00047000
|
28 | 47.00 | 46.50 | 0.155 | 434.000 | 57.75 |
| 2021-03-11 | 2021-04-07 |
MPC210409P00053500
MPC210409P00054000
|
31 | 54.00 | 53.50 | 0.18 | -124.00 | 52.83 |
| 2021-04-08 | 2021-05-05 |
MPC210507P00049500
MPC210507P00050000
|
25 | 50.00 | 49.50 | 0.11 | 362.500 | 60 |
| 2021-05-07 | 2021-06-03 |
MPC210604P00056500
MPC210604P00057000
|
27 | 57.00 | 56.50 | 0.140 | 378.000 | 63.67 |
| 2021-06-07 | 2021-07-02 |
MPC210702P00060000
MPC210702P00060500
|
30 | 60.50 | 60.00 | 0.175 | 495.000 | 61.07 |
| 2021-07-06 | 2021-08-02 |
MPC210806P00055000
MPC210806P00056000
|
12 | 56.00 | 55.00 | 0.230 | -486.000 | 57.41 |
| 2021-08-02 | 2021-08-27 |
MPC210827P00050000
MPC210827P00051000
|
13 | 51.00 | 50.00 | 0.245 | 318.500 | 60.02 |
| 2021-08-27 | 2021-09-23 |
MPC210924P00056000
MPC210924P00057000
|
14 | 57.00 | 56.00 | 0.295 | 406.000 | 61.89 |
| 2021-09-27 | 2021-10-22 |
MPC211022P00059000
MPC211022P00060000
|
14 | 60.00 | 59.00 | 0.315 | 441.000 | 67.52 |
| 2021-10-22 | 2021-11-18 |
MPC211119P00063000
MPC211119P00064000
|
13 | 64.00 | 63.00 | 0.250 | -591.500 | 60.28 |
| 2021-11-22 | 2021-12-17 |
MPC211217P00058000
MPC211217P00059000
|
13 | 59.00 | 58.00 | 0.265 | 331.500 | 62.45 |
| 2021-12-17 | 2022-01-13 |
MPC220114P00058000
MPC220114P00059000
|
15 | 59.00 | 58.00 | 0.35 | 570.000 | 74.74 |
| 2022-01-13 | 2022-02-09 |
MPC220211P00068000
MPC220211P00069000
|
13 | 69.00 | 68.00 | 0.245 | 318.500 | 81.19 |
| 2022-02-10 | 2022-03-09 |
MPC220311P00074000
MPC220311P00075000
|
14 | 75.00 | 74.00 | 0.325 | -56.000 | 78.51 |
| 2022-03-09 | 2022-04-05 |
MPC220408P00070000
MPC220408P00071000
|
14 | 71.00 | 70.00 | 0.305 | 427.000 | 86.9 |
| 2022-04-06 | 2022-05-03 |
MPC220506P00080000
MPC220506P00081000
|
14 | 81.00 | 80.00 | 0.305 | 420.000 | 95.92 |
| 2022-05-03 | 2022-05-31 |
MPC220603P00086000
MPC220603P00087000
|
13 | 87.00 | 86.00 | 0.270 | 338.000 | 105.62 |
| 2022-05-31 | 2022-06-27 |
MPC220701P00095000
MPC220701P00096000
|
13 | 96.00 | 95.00 | 0.235 | -929.500 | 84.48 |
| 2022-06-30 | 2022-07-27 |
MPC220729P00075000
MPC220729P00076000
|
13 | 76.00 | 75.00 | 0.25 | 331.500 | 91.66 |
| 2022-07-27 | 2022-08-23 |
MPC220826P00083000
MPC220826P00084000
|
13 | 84.00 | 83.00 | 0.28 | 364.000 | 104.34 |
| 2022-08-23 | 2022-09-19 |
MPC220923P00097000
MPC220923P00098000
|
14 | 98.00 | 97.00 | 0.320 | -336.000 | 91.45 |
| 2022-09-19 | 2022-10-14 |
MPC221014P00090000
MPC221014P00091000
|
13 | 91.00 | 90.00 | 0.28 | 364.000 | 104.1 |
| 2022-10-14 | 2022-11-10 |
MPC221111P00096000
MPC221111P00097000
|
13 | 97.00 | 96.00 | 0.26 | 344.500 | 121.23 |
| 2022-11-10 | 2022-12-07 |
MPC221209P00112000
MPC221209P00113000
|
13 | 113.00 | 112.00 | 0.285 | -702.000 | 106.83 |
| 2022-12-08 | 2023-01-04 |
MPC230106P00102000
MPC230106P00103000
|
13 | 103.00 | 102.00 | 0.245 | 299.000 | 116.82 |
| 2023-01-04 | 2023-01-31 |
MPC230203P00104000
MPC230203P00105000
|
13 | 105.00 | 104.00 | 0.27 | 338.00 | 118.2 |
| 2023-01-31 | 2023-02-27 |
MPC230303P00121000
MPC230303P00122000
|
13 | 122.00 | 121.00 | 0.27 | 188.500 | 133.5 |
| 2023-02-27 | 2023-03-24 |
MPC230324P00120000
MPC230324P00121000
|
13 | 121.00 | 120.00 | 0.25 | 318.500 | 124.7 |
| 2023-03-24 | 2023-04-20 |
MPC230421P00117000
MPC230421P00118000
|
13 | 118.00 | 117.00 | 0.27 | 338.00 | 123.53 |
| 2023-04-24 | 2023-05-19 |
MPC230519P00120000
MPC230519P00121000
|
13 | 121.00 | 120.00 | 0.280 | -968.500 | 110.31 |
| 2023-05-22 | 2023-06-16 |
MPC230616P00105000
MPC230616P00106000
|
13 | 106.00 | 105.00 | 0.270 | 338.000 | 113.29 |
| 2023-06-16 | 2023-07-13 |
MPC230714P00108000
MPC230714P00109000
|
14 | 109.00 | 108.00 | 0.305 | 462.000 | 118.41 |
| 2023-07-13 | 2023-08-09 |
MPC230811P00114000
MPC230811P00115000
|
13 | 115.00 | 114.00 | 0.255 | 1176.500 | 149.75 |
| 2023-08-09 | 2023-09-05 |
MPC230908P00137000
MPC230908P00138000
|
13 | 138.00 | 137.00 | 0.27 | 344.500 | 155.31 |
| 2023-09-05 | 2023-10-02 |
MPC231006P00141000
MPC231006P00142000
|
13 | 142.00 | 141.00 | 0.255 | 260.000 | 143.18 |
| 2023-10-02 | 2023-10-27 |
MPC231027P00143000
MPC231027P00144000
|
13 | 144.00 | 143.00 | 0.250 | 325.000 | 146 |
| 2023-10-30 | 2023-11-24 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 1.165 | 236.000 | 149.5 |
| 2023-12-19 | 2024-01-16 |
MPC240119P00147000
MPC240119P00148000
|
13 | 148.00 | 147.00 | 0.255 | 227.500 | 152.98 |
| 2024-01-16 | 2024-02-12 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.010 | 195.000 | 170.01 |
| 2024-02-12 | 2024-03-08 |
MPC240308P00160000
MPC240308P00162500
|
5 | 162.50 | 160.00 | 0.665 | 327.500 | 179.55 |
| 2024-03-08 | 2024-04-04 |
MPC240405P00170000
MPC240405P00172500
|
5 | 172.50 | 170.00 | 0.630 | 360.000 | 219.13 |
| 2024-04-04 | 2024-05-01 |
MPC240503P00205000
MPC240503P00207500
|
5 | 207.50 | 205.00 | 0.675 | -900.000 | 182.55 |
| 2024-05-02 | 2024-05-29 |
MPC240531P00170000
MPC240531P00175000
|
2 | 175.00 | 170.00 | 1.145 | -252.000 | 176.61 |
| 2024-05-31 | 2024-06-27 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 1.165 | 199.000 | 173.48 |
| 2024-06-27 | 2024-07-24 |
MPC240726P00160000
MPC240726P00165000
|
2 | 165.00 | 160.00 | 1.00 | 57.000 | 172.65 |
| 2024-07-25 | 2024-08-21 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 0.915 | 120.000 | 175.31 |
| 2024-08-21 | 2024-09-17 |
MPC240920P00162500
MPC240920P00165000
|
5 | 165.00 | 162.50 | 0.625 | -237.500 | 164.39 |
| 2024-09-17 | 2024-10-14 |
MPC241018P00150000
MPC241018P00155000
|
2 | 155.00 | 150.00 | 1.03 | 177.000 | 158.3 |
| 2024-10-14 | 2024-11-08 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.175 | -43.000 | 153.75 |
| 2024-11-08 | 2024-12-05 |
MPC241206P00140000
MPC241206P00145000
|
2 | 145.00 | 140.00 | 1.115 | 213.000 | 150.94 |
| 2024-12-09 | 2025-01-03 |
MPC250103P00140000
MPC250103P00145000
|
2 | 145.00 | 140.00 | 1.455 | -189.000 | 142.74 |
| 2025-01-10 | 2025-02-06 |
MPC250207P00135000
MPC250207P00136000
|
13 | 136.00 | 135.00 | 0.265 | -130.000 | 150.12 |
| 2025-02-07 | 2025-03-06 |
MPC250307P00143000
MPC250307P00144000
|
13 | 144.00 | 143.00 | 0.260 | -604.500 | 137.55 |
| 2025-03-07 | 2025-04-03 |
MPC250404P00130000
MPC250404P00131000
|
14 | 131.00 | 130.00 | 0.29 | -259.000 | 121.07 |
| 2025-04-04 | 2025-05-02 |
MPC250502P00105000
MPC250502P00110000
|
2 | 110.00 | 105.00 | 1.60 | 320.000 | 141.55 |
| 2025-05-05 | 2025-05-30 |
MPC250530P00135000
MPC250530P00136000
|
13 | 136.00 | 135.00 | 0.275 | 487.500 | 160.74 |
| 2025-05-30 | 2025-06-26 |
MPC250627P00150000
MPC250627P00152500
|
5 | 152.50 | 150.00 | 0.525 | -250.000 | 167.41 |
| 2025-06-26 | 2025-07-23 |
MPC250725P00157500
MPC250725P00160000
|
5 | 160.00 | 157.50 | 0.575 | 287.500 | 171.57 |
| 2025-07-23 | 2025-08-19 |
MPC250822P00165000
MPC250822P00170000
|
2 | 170.00 | 165.00 | 1.225 | -575.000 | 0 |