| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-24 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 0 | 37.35 |
| 2011-11-16 | 2011-12-19 |
MPC111217P00027500
MPC111217P00030000
|
5 | 30.00 | 27.50 | 0.60 | 0 | 31.96 |
| 2012-10-17 | 2012-11-19 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.55 | 0 | 54.34 |
| 2013-01-17 | 2013-02-19 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 0 | 82.56 |
| 2013-04-18 | 2013-05-20 |
MPC130518P00070000
MPC130518P00072500
|
5 | 72.50 | 70.00 | 0.625 | 0 | 82.68 |
| 2013-05-22 | 2013-06-24 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.50 | -1250.00 | 72.81 |
| 2013-07-17 | 2013-08-19 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.50 | 0 | 70 |
| 2013-08-21 | 2013-09-23 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.50 | -1250.00 | 64.51 |
| 2013-10-18 | 2013-11-18 |
MPC131116P00065000
MPC131116P00067500
|
5 | 67.50 | 65.00 | 0.60 | 0 | 78.84 |
| 2013-11-25 | 2013-12-23 |
MPC131221P00075000
MPC131221P00077500
|
5 | 77.50 | 75.00 | 0.50 | 0 | 87.26 |
| 2013-12-23 | 2014-01-21 |
MPC140118P00082500
MPC140118P00085000
|
5 | 85.00 | 82.50 | 0.575 | 0 | 85.28 |
| 2014-01-22 | 2014-02-24 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.525 | 0 | 87.31 |
| 2014-02-24 | 2014-03-24 |
MPC140322P00080000
MPC140322P00082500
|
4 | 82.50 | 80.00 | 0.425 | 0 | 90.69 |
| 2014-03-24 | 2014-04-21 |
MPC140419P00082500
MPC140419P00085000
|
5 | 85.00 | 82.50 | 0.525 | 0 | 89.91 |
| 2014-04-22 | 2014-05-23 |
MPC140523P00085000
MPC140523P00086000
|
14 | 86.00 | 85.00 | 0.325 | 455.000 | 87.14 |
| 2014-05-27 | 2014-06-27 |
MPC140627P00082000
MPC140627P00083000
|
12 | 83.00 | 82.00 | 0.225 | -660.000 | 79.4 |
| 2014-06-27 | 2014-07-28 |
MPC140725P00075000
MPC140725P00076000
|
13 | 76.00 | 75.00 | 0.250 | 0 | 78.58 |
| 2014-07-28 | 2014-08-22 |
MPC140822P00074000
MPC140822P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 90.43 |
| 2014-08-25 | 2014-09-22 |
MPC140920P00086000
MPC140920P00087500
|
8 | 87.50 | 86.00 | 0.375 | 0 | 88.64 |
| 2014-09-22 | 2014-10-20 |
MPC141018P00081000
MPC141018P00082500
|
8 | 82.50 | 81.00 | 0.375 | -1200.00 | 79.25 |
| 2014-10-22 | 2014-11-24 |
MPC141122P00077500
MPC141122P00079000
|
8 | 79.00 | 77.50 | 0.35 | 0 | 96.92 |
| 2014-11-24 | 2014-12-22 |
MPC141220P00091000
MPC141220P00092500
|
8 | 92.50 | 91.00 | 0.35 | -1200.00 | 87.2 |
| 2014-12-23 | 2015-01-20 |
MPC150117P00082500
MPC150117P00084000
|
8 | 84.00 | 82.50 | 0.350 | -1200.00 | 77.56 |
| 2015-01-21 | 2015-02-20 |
MPC150220P00075500
MPC150220P00076000
|
28 | 76.00 | 75.50 | 0.15 | 420.00 | 105.57 |
| 2015-02-23 | 2015-03-20 |
MPC150320P00101000
MPC150320P00102000
|
13 | 102.00 | 101.00 | 0.250 | 227.500 | 102.26 |
| 2015-03-23 | 2015-04-17 |
MPC150417P00098000
MPC150417P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 98.72 |
| 2015-04-17 | 2015-05-15 |
MPC150515P00090000
MPC150515P00092500
|
4 | 92.50 | 90.00 | 0.475 | 190.000 | 103.45 |
| 2015-05-15 | 2015-06-12 |
MPC150612P00099000
MPC150612P00099500
|
30 | 99.50 | 99.00 | 0.175 | 240.000 | 51.03 |
| 2015-06-16 | 2015-07-17 |
MPC150717P00047500
MPC150717P00048750
|
10 | 48.75 | 47.50 | 0.275 | 275.000 | 58.58 |
| 2015-07-20 | 2015-08-14 |
MPC150814P00054500
MPC150814P00055000
|
28 | 55.00 | 54.50 | 0.150 | 700.000 | 55.66 |
| 2015-08-14 | 2015-09-11 |
MPC150911P00052500
MPC150911P00053000
|
26 | 53.00 | 52.50 | 0.125 | -975.000 | 47.87 |
| 2015-09-11 | 2015-10-09 |
MPC151009P00044500
MPC151009P00045000
|
28 | 45.00 | 44.50 | 0.15 | 420.000 | 49.64 |
| 2015-10-12 | 2015-11-06 |
MPC151106P00046500
MPC151106P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 55.97 |
| 2015-11-06 | 2015-12-04 |
MPC151204P00052500
MPC151204P00053000
|
26 | 53.00 | 52.50 | 0.125 | 325.000 | 55.63 |
| 2015-12-04 | 2015-12-31 |
MPC151231P00052500
MPC151231P00053000
|
26 | 53.00 | 52.50 | 0.125 | -650.000 | 51.84 |
| 2015-12-31 | 2016-01-29 |
MPC160129P00048500
MPC160129P00049000
|
28 | 49.00 | 48.50 | 0.15 | -980.00 | 41.79 |
| 2016-01-29 | 2016-02-26 |
MPC160226P00038500
MPC160226P00039000
|
30 | 39.00 | 38.50 | 0.175 | -825.000 | 34.22 |
| 2016-02-26 | 2016-03-24 |
MPC160324P00031500
MPC160324P00032000
|
28 | 32.00 | 31.50 | 0.150 | 420.000 | 36.87 |
| 2016-03-24 | 2016-04-22 |
MPC160422P00034000
MPC160422P00034500
|
26 | 34.50 | 34.00 | 0.125 | 325.000 | 41.46 |
| 2016-04-22 | 2016-05-20 |
MPC160520P00038500
MPC160520P00039000
|
28 | 39.00 | 38.50 | 0.150 | -1540.000 | 36.63 |
| 2016-05-23 | 2016-06-17 |
MPC160617P00033000
MPC160617P00033500
|
28 | 33.50 | 33.00 | 0.15 | 140.000 | 33.5 |
| 2016-06-22 | 2016-07-22 |
MPC160722P00032500
MPC160722P00033000
|
26 | 33.00 | 32.50 | 0.125 | 325.000 | 37.82 |
| 2016-07-22 | 2016-08-22 |
MPC160819P00035000
MPC160819P00035500
|
28 | 35.50 | 35.00 | 0.150 | 0 | 42.01 |
| 2016-08-24 | 2016-09-23 |
MPC160923P00039500
MPC160923P00040000
|
26 | 40.00 | 39.50 | 0.125 | 325.000 | 42.28 |
| 2016-09-23 | 2016-10-21 |
MPC161021P00039500
MPC161021P00040000
|
26 | 40.00 | 39.50 | 0.125 | 650.000 | 44.09 |
| 2016-10-24 | 2016-11-18 |
MPC161118P00041000
MPC161118P00041500
|
28 | 41.50 | 41.00 | 0.150 | 630.000 | 43.31 |
| 2016-11-22 | 2016-12-23 |
MPC161223P00044500
MPC161223P00045000
|
28 | 45.00 | 44.50 | 0.15 | 280.000 | 50.78 |
| 2016-12-23 | 2017-01-20 |
MPC170120P00048000
MPC170120P00048500
|
26 | 48.50 | 48.00 | 0.125 | 520.000 | 48.76 |
| 2017-01-23 | 2017-02-17 |
MPC170217P00045500
MPC170217P00046000
|
26 | 46.00 | 45.50 | 0.125 | 390.000 | 50.02 |
| 2017-02-21 | 2017-03-24 |
MPC170324P00047500
MPC170324P00048000
|
26 | 48.00 | 47.50 | 0.125 | 390.000 | 48.87 |
| 2017-03-24 | 2017-04-21 |
MPC170421P00046500
MPC170421P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 48.56 |
| 2017-04-24 | 2017-05-19 |
MPC170519P00047500
MPC170519P00048000
|
28 | 48.00 | 47.50 | 0.150 | 420.000 | 52.78 |
| 2017-05-22 | 2017-06-16 |
MPC170616P00050500
MPC170616P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 53.77 |
| 2017-06-20 | 2017-07-21 |
MPC170721P00050500
MPC170721P00051000
|
28 | 51.00 | 50.50 | 0.15 | 406.000 | 55.34 |
| 2017-07-24 | 2017-08-18 |
MPC170818P00053000
MPC170818P00053500
|
26 | 53.50 | 53.00 | 0.125 | -949.000 | 50.11 |
| 2017-08-23 | 2017-09-22 |
MPC170922P00048000
MPC170922P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 54.73 |
| 2017-09-22 | 2017-10-20 |
MPC171020P00052500
MPC171020P00053000
|
26 | 53.00 | 52.50 | 0.125 | 598.000 | 57.49 |
| 2017-10-23 | 2017-11-17 |
MPC171117P00054000
MPC171117P00054500
|
27 | 54.50 | 54.00 | 0.135 | -175.500 | 62.27 |
| 2017-11-20 | 2017-12-15 |
MPC171215P00059500
MPC171215P00060000
|
26 | 60.00 | 59.50 | 0.125 | 273.000 | 65.75 |
| 2017-12-15 | 2018-01-12 |
MPC180112P00063500
MPC180112P00064000
|
27 | 64.00 | 63.50 | 0.130 | 351.000 | 71.42 |
| 2018-01-12 | 2018-02-09 |
MPC180209P00068500
MPC180209P00069000
|
27 | 69.00 | 68.50 | 0.130 | -256.500 | 63.84 |
| 2018-02-12 | 2018-03-09 |
MPC180309P00061000
MPC180309P00061500
|
27 | 61.50 | 61.00 | 0.135 | 364.500 | 70.22 |
| 2018-03-09 | 2018-04-06 |
MPC180406P00067500
MPC180406P00068000
|
26 | 68.00 | 67.50 | 0.12 | 286.00 | 72.45 |
| 2018-04-06 | 2018-05-04 |
MPC180504P00069000
MPC180504P00069500
|
27 | 69.50 | 69.00 | 0.135 | 175.500 | 76.94 |
| 2018-05-04 | 2018-06-01 |
MPC180601P00073500
MPC180601P00074000
|
27 | 74.00 | 73.50 | 0.135 | 351.000 | 81.92 |
| 2018-06-01 | 2018-06-29 |
MPC180629P00078000
MPC180629P00078500
|
26 | 78.50 | 78.00 | 0.125 | -845.000 | 70.16 |
| 2018-07-02 | 2018-07-27 |
MPC180727P00067000
MPC180727P00067500
|
27 | 67.50 | 67.00 | 0.135 | 27.000 | 80.99 |
| 2018-07-27 | 2018-08-24 |
MPC180824P00077500
MPC180824P00078000
|
28 | 78.00 | 77.50 | 0.155 | 644.000 | 83.82 |
| 2018-08-24 | 2018-09-21 |
MPC180921P00080500
MPC180921P00081000
|
27 | 81.00 | 80.50 | 0.130 | 364.500 | 83.37 |
| 2018-09-24 | 2018-10-19 |
MPC181019P00082500
MPC181019P00083000
|
26 | 83.00 | 82.50 | 0.125 | -845.000 | 73.92 |
| 2018-10-19 | 2018-11-16 |
MPC181116P00067500
MPC181116P00070000
|
5 | 70.00 | 67.50 | 0.555 | -1045.000 | 65.44 |
| 2018-11-16 | 2018-12-14 |
MPC181214P00061000
MPC181214P00061500
|
27 | 61.50 | 61.00 | 0.135 | -1228.500 | 59.87 |
| 2018-12-18 | 2019-01-18 |
MPC190118P00052500
MPC190118P00055000
|
5 | 55.00 | 52.50 | 0.53 | 185.000 | 66.09 |
| 2019-01-23 | 2019-02-22 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.130 | 391.500 | 65.02 |
| 2019-02-22 | 2019-03-22 |
MPC190322P00062000
MPC190322P00062500
|
29 | 62.50 | 62.00 | 0.165 | -1073.000 | 61.3 |
| 2019-03-22 | 2019-04-18 |
MPC190418P00058500
MPC190418P00059000
|
26 | 59.00 | 58.50 | 0.125 | 156.000 | 59.81 |
| 2019-04-22 | 2019-05-17 |
MPC190517P00057500
MPC190517P00058000
|
27 | 58.00 | 57.50 | 0.140 | -972.000 | 51.95 |
| 2019-05-20 | 2019-06-14 |
MPC190614P00048500
MPC190614P00049000
|
25 | 49.00 | 48.50 | 0.105 | -1087.500 | 47.96 |
| 2019-06-14 | 2019-07-12 |
MPC190712P00045000
MPC190712P00045500
|
27 | 45.50 | 45.00 | 0.140 | 661.500 | 55.48 |
| 2019-07-12 | 2019-08-09 |
MPC190809P00052500
MPC190809P00053000
|
26 | 53.00 | 52.50 | 0.125 | -1365.000 | 48.39 |
| 2019-08-09 | 2019-09-06 |
MPC190906P00044000
MPC190906P00045000
|
13 | 45.00 | 44.00 | 0.260 | 630.500 | 52.47 |
| 2019-09-06 | 2019-10-04 |
MPC191004P00049500
MPC191004P00050000
|
27 | 50.00 | 49.50 | 0.14 | 1728.00 | 60.74 |
| 2019-10-04 | 2019-11-01 |
MPC191101P00057000
MPC191101P00057500
|
28 | 57.50 | 57.00 | 0.145 | 420.000 | 66.47 |
| 2019-11-01 | 2019-11-29 |
MPC191129P00063000
MPC191129P00063500
|
27 | 63.50 | 63.00 | 0.135 | -999.000 | 60.64 |
| 2019-11-29 | 2019-12-27 |
MPC191227P00057500
MPC191227P00058000
|
29 | 58.00 | 57.50 | 0.16 | 638.000 | 60.38 |
| 2019-12-27 | 2020-01-24 |
MPC200124P00057000
MPC200124P00057500
|
26 | 57.50 | 57.00 | 0.125 | -1053.000 | 54.49 |
| 2020-01-24 | 2020-02-21 |
MPC200221P00050000
MPC200221P00051000
|
13 | 51.00 | 50.00 | 0.24 | 312.000 | 59.13 |
| 2020-02-25 | 2020-03-27 |
MPC200327P00049000
MPC200327P00049500
|
26 | 49.50 | 49.00 | 0.125 | -1235.000 | 23.15 |
| 2020-03-27 | 2020-04-24 |
MPC200424P00019000
MPC200424P00020000
|
14 | 20.00 | 19.00 | 0.300 | 511.000 | 25.76 |
| 2020-04-27 | 2020-05-22 |
MPC200522P00023500
MPC200522P00024000
|
28 | 24.00 | 23.50 | 0.155 | 504.000 | 35.57 |
| 2020-05-26 | 2020-06-26 |
MPC200626P00033000
MPC200626P00033500
|
27 | 33.50 | 33.00 | 0.140 | 94.500 | 35.37 |
| 2020-06-26 | 2020-07-24 |
MPC200724P00031000
MPC200724P00032000
|
14 | 32.00 | 31.00 | 0.30 | 504.000 | 38.7 |
| 2020-07-24 | 2020-08-21 |
MPC200821P00035000
MPC200821P00035500
|
30 | 35.50 | 35.00 | 0.175 | 195.000 | 35.4 |
| 2020-08-24 | 2020-09-18 |
MPC200918P00034000
MPC200918P00034500
|
28 | 34.50 | 34.00 | 0.155 | -1400.00 | 32.28 |
| 2020-09-21 | 2020-10-16 |
MPC201016P00028500
MPC201016P00029000
|
28 | 29.00 | 28.50 | 0.15 | 420.000 | 29.37 |
| 2020-10-19 | 2020-11-13 |
MPC201113P00025500
MPC201113P00026000
|
29 | 26.00 | 25.50 | 0.165 | -101.500 | 37.56 |
| 2020-11-13 | 2020-12-11 |
MPC201211P00033000
MPC201211P00034000
|
13 | 34.00 | 33.00 | 0.24 | 169.000 | 42.91 |
| 2020-12-11 | 2021-01-08 |
MPC210108P00039000
MPC210108P00039500
|
28 | 39.50 | 39.00 | 0.145 | -112.000 | 43.18 |
| 2021-01-08 | 2021-02-05 |
MPC210205P00040000
MPC210205P00040500
|
29 | 40.50 | 40.00 | 0.16 | 362.500 | 47.65 |
| 2021-02-12 | 2021-03-12 |
MPC210312P00046500
MPC210312P00047000
|
28 | 47.00 | 46.50 | 0.155 | 420.000 | 57.75 |
| 2021-03-12 | 2021-04-09 |
MPC210409P00053500
MPC210409P00054000
|
27 | 54.00 | 53.50 | 0.13 | -1282.500 | 52.83 |
| 2021-04-09 | 2021-05-07 |
MPC210507P00049000
MPC210507P00049500
|
25 | 49.50 | 49.00 | 0.115 | 262.500 | 60 |
| 2021-05-07 | 2021-06-04 |
MPC210604P00056500
MPC210604P00057000
|
27 | 57.00 | 56.50 | 0.140 | 378.000 | 63.67 |
| 2021-06-07 | 2021-07-02 |
MPC210702P00060000
MPC210702P00060500
|
30 | 60.50 | 60.00 | 0.175 | 495.000 | 61.07 |
| 2021-07-06 | 2021-08-06 |
MPC210806P00055000
MPC210806P00056000
|
12 | 56.00 | 55.00 | 0.230 | 210.000 | 57.41 |
| 2021-08-06 | 2021-09-03 |
MPC210903P00053000
MPC210903P00054000
|
12 | 54.00 | 53.00 | 0.205 | 246.000 | 58.24 |
| 2021-09-07 | 2021-10-08 |
MPC211008P00054000
MPC211008P00055000
|
12 | 55.00 | 54.00 | 0.205 | 246.000 | 65.16 |
| 2021-10-13 | 2021-11-12 |
MPC211112P00061000
MPC211112P00062000
|
14 | 62.00 | 61.00 | 0.300 | 420.000 | 65.8 |
| 2021-11-12 | 2021-12-10 |
MPC211210P00061000
MPC211210P00062000
|
13 | 62.00 | 61.00 | 0.235 | 299.000 | 63.69 |
| 2021-12-10 | 2022-01-07 |
MPC220107P00059000
MPC220107P00060000
|
12 | 60.00 | 59.00 | 0.205 | 234.000 | 70.93 |
| 2022-01-10 | 2022-02-04 |
MPC220204P00066000
MPC220204P00067000
|
14 | 67.00 | 66.00 | 0.325 | 455.000 | 78.19 |
| 2022-02-04 | 2022-03-04 |
MPC220304P00073000
MPC220304P00074000
|
13 | 74.00 | 73.00 | 0.24 | 318.500 | 77.73 |
| 2022-03-04 | 2022-04-01 |
MPC220401P00072000
MPC220401P00073000
|
13 | 73.00 | 72.00 | 0.265 | 338.000 | 84.81 |
| 2022-04-01 | 2022-04-29 |
MPC220429P00080000
MPC220429P00081000
|
13 | 81.00 | 80.00 | 0.24 | 318.500 | 87.26 |
| 2022-04-29 | 2022-05-27 |
MPC220527P00081000
MPC220527P00082000
|
13 | 82.00 | 81.00 | 0.24 | 312.000 | 102.1 |
| 2022-05-27 | 2022-06-24 |
MPC220624P00096000
MPC220624P00097000
|
13 | 97.00 | 96.00 | 0.25 | -942.500 | 85.68 |
| 2022-06-24 | 2022-07-22 |
MPC220722P00075000
MPC220722P00080000
|
2 | 80.00 | 75.00 | 1.225 | 246.000 | 85.65 |
| 2022-07-22 | 2022-08-19 |
MPC220819P00079000
MPC220819P00080000
|
13 | 80.00 | 79.00 | 0.275 | 364.000 | 100.45 |
| 2022-08-19 | 2022-09-16 |
MPC220916P00092500
MPC220916P00095000
|
5 | 95.00 | 92.50 | 0.555 | 260.000 | 95.65 |
| 2022-09-16 | 2022-10-14 |
MPC221014P00089000
MPC221014P00090000
|
14 | 90.00 | 89.00 | 0.29 | 406.000 | 104.1 |
| 2022-10-14 | 2022-11-11 |
MPC221111P00096000
MPC221111P00097000
|
13 | 97.00 | 96.00 | 0.26 | 344.500 | 121.23 |
| 2022-11-11 | 2022-12-09 |
MPC221209P00114000
MPC221209P00115000
|
14 | 115.00 | 114.00 | 0.325 | -910.000 | 106.83 |
| 2022-12-09 | 2023-01-06 |
MPC230106P00100000
MPC230106P00101000
|
13 | 101.00 | 100.00 | 0.270 | 351.000 | 116.82 |
| 2023-01-06 | 2023-02-03 |
MPC230203P00110000
MPC230203P00111000
|
13 | 111.00 | 110.00 | 0.285 | 403.000 | 118.2 |
| 2023-02-03 | 2023-03-03 |
MPC230303P00111000
MPC230303P00112000
|
13 | 112.00 | 111.00 | 0.26 | 338.00 | 133.5 |
| 2023-03-03 | 2023-03-31 |
MPC230331P00127000
MPC230331P00128000
|
14 | 128.00 | 127.00 | 0.295 | 413.000 | 134.83 |
| 2023-03-31 | 2023-04-28 |
MPC230428P00128000
MPC230428P00129000
|
13 | 129.00 | 128.00 | 0.285 | -929.500 | 122 |
| 2023-04-28 | 2023-05-26 |
MPC230526P00115000
MPC230526P00116000
|
13 | 116.00 | 115.00 | 0.265 | -695.500 | 108.81 |
| 2023-05-26 | 2023-06-23 |
MPC230623P00102000
MPC230623P00103000
|
13 | 103.00 | 102.00 | 0.285 | 370.500 | 111.64 |
| 2023-06-23 | 2023-07-21 |
MPC230721P00106000
MPC230721P00107000
|
13 | 107.00 | 106.00 | 0.245 | 318.500 | 125.82 |
| 2023-07-24 | 2023-08-18 |
MPC230818P00122000
MPC230818P00123000
|
13 | 123.00 | 122.00 | 0.24 | 312.000 | 144.62 |
| 2023-08-21 | 2023-09-15 |
MPC230915P00137000
MPC230915P00138000
|
13 | 138.00 | 137.00 | 0.260 | 338.000 | 153.81 |
| 2023-09-15 | 2023-10-13 |
MPC231013P00148000
MPC231013P00149000
|
13 | 149.00 | 148.00 | 0.27 | -650.000 | 148.2 |
| 2023-10-13 | 2023-11-10 |
MPC231110P00141000
MPC231110P00142000
|
13 | 142.00 | 141.00 | 0.265 | 344.500 | 145.13 |
| 2023-11-14 | 2023-12-15 |
MPC231215P00140000
MPC231215P00145000
|
2 | 145.00 | 140.00 | 1.165 | 234.000 | 148.38 |
| 2023-12-19 | 2024-01-19 |
MPC240119P00147000
MPC240119P00148000
|
13 | 148.00 | 147.00 | 0.255 | 331.500 | 152.98 |
| 2024-01-19 | 2024-02-16 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.035 | 189.000 | 170.01 |
| 2024-02-21 | 2024-03-22 |
MPC240322P00157500
MPC240322P00160000
|
5 | 160.00 | 157.50 | 0.635 | 317.500 | 200.17 |
| 2024-03-22 | 2024-04-19 |
MPC240419P00190000
MPC240419P00192500
|
5 | 192.50 | 190.00 | 0.585 | 292.500 | 196.38 |
| 2024-04-19 | 2024-05-17 |
MPC240517P00180000
MPC240517P00185000
|
2 | 185.00 | 180.00 | 1.060 | -791.000 | 179.67 |
| 2024-05-21 | 2024-06-21 |
MPC240621P00167500
MPC240621P00170000
|
5 | 170.00 | 167.50 | 0.615 | 472.500 | 172.67 |
| 2024-06-24 | 2024-07-19 |
MPC240719P00165000
MPC240719P00167500
|
5 | 167.50 | 165.00 | 0.535 | -740.000 | 165.16 |
| 2024-07-19 | 2024-08-16 |
MPC240816P00150000
MPC240816P00155000
|
2 | 155.00 | 150.00 | 0.935 | 181.000 | 180.03 |
| 2024-08-16 | 2024-09-13 |
MPC240913P00165000
MPC240913P00170000
|
2 | 170.00 | 165.00 | 0.895 | -887.000 | 163.58 |
| 2024-09-16 | 2024-10-11 |
MPC241011P00150000
MPC241011P00155000
|
2 | 155.00 | 150.00 | 1.170 | 249.000 | 164.26 |
| 2024-10-11 | 2024-11-08 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.105 | -57.000 | 153.75 |
| 2024-11-08 | 2024-12-06 |
MPC241206P00140000
MPC241206P00145000
|
2 | 145.00 | 140.00 | 1.115 | 220.000 | 150.94 |
| 2024-12-09 | 2025-01-03 |
MPC250103P00140000
MPC250103P00145000
|
2 | 145.00 | 140.00 | 1.455 | -189.000 | 142.74 |
| 2025-01-10 | 2025-02-07 |
MPC250207P00135000
MPC250207P00136000
|
13 | 136.00 | 135.00 | 0.265 | -19.500 | 150.12 |
| 2025-02-07 | 2025-03-07 |
MPC250307P00143000
MPC250307P00144000
|
13 | 144.00 | 143.00 | 0.260 | -637.000 | 137.55 |
| 2025-03-07 | 2025-04-04 |
MPC250404P00130000
MPC250404P00131000
|
14 | 131.00 | 130.00 | 0.29 | -994.00 | 121.07 |
| 2025-04-04 | 2025-05-02 |
MPC250502P00105000
MPC250502P00110000
|
2 | 110.00 | 105.00 | 1.60 | 320.000 | 141.55 |
| 2025-05-05 | 2025-05-30 |
MPC250530P00135000
MPC250530P00136000
|
13 | 136.00 | 135.00 | 0.275 | 487.500 | 160.74 |
| 2025-05-30 | 2025-06-27 |
MPC250627P00150000
MPC250627P00152500
|
5 | 152.50 | 150.00 | 0.525 | 262.500 | 167.41 |
| 2025-06-30 | 2025-07-25 |
MPC250725P00157500
MPC250725P00160000
|
5 | 160.00 | 157.50 | 0.625 | 650.000 | 171.57 |