| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 30.000 | 37.35 |
| 2011-11-16 | 2011-11-23 |
MPC111217P00027500
MPC111217P00030000
|
5 | 30.00 | 27.50 | 0.60 | 75.000 | 31.96 |
| 2012-10-17 | 2012-10-24 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.55 | -87.500 | 54.34 |
| 2013-01-17 | 2013-01-24 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 200.00 | 82.56 |
| 2013-02-13 | 2013-02-20 |
MPC130316P00075000
MPC130316P00077500
|
5 | 77.50 | 75.00 | 0.550 | -25.000 | 87.93 |
| 2013-04-18 | 2013-04-25 |
MPC130518P00070000
MPC130518P00072500
|
5 | 72.50 | 70.00 | 0.625 | 212.500 | 82.68 |
| 2013-05-22 | 2013-05-29 |
MPC130622P00075000
MPC130622P00077500
|
5 | 77.50 | 75.00 | 0.50 | 75.00 | 72.81 |
| 2013-06-19 | 2013-06-26 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -437.500 | 69.6 |
| 2013-07-17 | 2013-07-24 |
MPC130817P00062500
MPC130817P00065000
|
5 | 65.00 | 62.50 | 0.50 | 100.000 | 70 |
| 2013-08-21 | 2013-08-28 |
MPC130921P00065000
MPC130921P00067500
|
5 | 67.50 | 65.00 | 0.50 | 150.00 | 64.51 |
| 2013-09-18 | 2013-09-25 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.525 | -62.500 | 70.74 |
| 2013-10-18 | 2013-10-25 |
MPC131116P00065000
MPC131116P00067500
|
5 | 67.50 | 65.00 | 0.60 | -50.00 | 78.84 |
| 2013-11-25 | 2013-12-02 |
MPC131221P00075000
MPC131221P00077500
|
5 | 77.50 | 75.00 | 0.50 | 212.500 | 87.26 |
| 2013-12-05 | 2013-12-12 |
MPC140103P00079000
MPC140103P00080000
|
14 | 80.00 | 79.00 | 0.30 | 210.000 | 88.26 |
| 2013-12-12 | 2013-12-19 |
MPC140110P00080000
MPC140110P00081000
|
13 | 81.00 | 80.00 | 0.25 | 0.000 | 90.97 |
| 2013-12-23 | 2013-12-30 |
MPC140118P00082500
MPC140118P00085000
|
5 | 85.00 | 82.50 | 0.575 | 50.000 | 85.28 |
| 2013-12-30 | 2014-01-06 |
MPC140124P00084000
MPC140124P00085000
|
13 | 85.00 | 84.00 | 0.250 | 0.000 | 82.98 |
| 2014-01-06 | 2014-01-13 |
MPC140131P00083000
MPC140131P00084000
|
12 | 84.00 | 83.00 | 0.225 | -30.000 | 87.05 |
| 2014-01-13 | 2014-01-21 |
MPC140207P00083000
MPC140207P00084000
|
14 | 84.00 | 83.00 | 0.300 | -70.000 | 84.47 |
| 2014-01-22 | 2014-01-29 |
MPC140222P00077500
MPC140222P00080000
|
5 | 80.00 | 77.50 | 0.525 | 87.500 | 87.31 |
| 2014-01-30 | 2014-02-06 |
MPC140228P00082000
MPC140228P00083000
|
13 | 83.00 | 82.00 | 0.275 | -227.500 | 84 |
| 2014-02-06 | 2014-02-13 |
MPC140307P00078000
MPC140307P00079000
|
13 | 79.00 | 78.00 | 0.275 | 162.500 | 90 |
| 2014-02-13 | 2014-02-20 |
MPC140314P00080000
MPC140314P00081000
|
13 | 81.00 | 80.00 | 0.250 | 130.000 | 93.98 |
| 2014-02-20 | 2014-02-27 |
MPC140322P00080000
MPC140322P00082500
|
4 | 82.50 | 80.00 | 0.475 | -160.000 | 90.69 |
| 2014-02-27 | 2014-03-06 |
MPC140328P00079000
MPC140328P00080000
|
14 | 80.00 | 79.00 | 0.300 | 350.000 | 87.67 |
| 2014-03-06 | 2014-03-13 |
MPC140404P00084000
MPC140404P00085000
|
13 | 85.00 | 84.00 | 0.275 | 260.000 | 87.1 |
| 2014-03-13 | 2014-03-20 |
MPC140411P00087000
MPC140411P00088000
|
13 | 88.00 | 87.00 | 0.275 | -32.500 | 83.29 |
| 2014-03-20 | 2014-03-27 |
MPC140419P00085000
MPC140419P00087500
|
5 | 87.50 | 85.00 | 0.575 | -287.500 | 89.91 |
| 2014-03-27 | 2014-04-03 |
MPC140425P00082000
MPC140425P00083000
|
13 | 83.00 | 82.00 | 0.275 | 65.000 | 90.73 |
| 2014-04-03 | 2014-04-10 |
MPC140502P00082000
MPC140502P00083000
|
14 | 83.00 | 82.00 | 0.30 | -140.000 | 95.75 |
| 2014-04-10 | 2014-04-17 |
MPC140509P00079000
MPC140509P00080000
|
13 | 80.00 | 79.00 | 0.25 | 227.500 | 91.29 |
| 2014-04-17 | 2014-04-24 |
MPC140517P00082500
MPC140517P00085000
|
5 | 85.00 | 82.50 | 0.525 | 62.500 | 89.05 |
| 2014-04-24 | 2014-05-01 |
MPC140523P00085000
MPC140523P00086000
|
13 | 86.00 | 85.00 | 0.275 | 292.500 | 87.14 |
| 2014-05-01 | 2014-05-08 |
MPC140530P00090000
MPC140530P00091000
|
12 | 91.00 | 90.00 | 0.225 | -180.000 | 89.39 |
| 2014-05-08 | 2014-05-15 |
MPC140606P00088000
MPC140606P00089000
|
13 | 89.00 | 88.00 | 0.275 | -162.500 | 87.69 |
| 2014-05-15 | 2014-05-22 |
MPC140613P00085000
MPC140613P00086000
|
13 | 86.00 | 85.00 | 0.275 | -162.500 | 86.42 |
| 2014-05-27 | 2014-06-03 |
MPC140627P00082000
MPC140627P00083000
|
12 | 83.00 | 82.00 | 0.225 | 90.000 | 79.4 |
| 2014-06-03 | 2014-06-10 |
MPC140703P00084000
MPC140703P00085000
|
13 | 85.00 | 84.00 | 0.275 | -162.500 | 80.9 |
| 2014-06-10 | 2014-06-17 |
MPC140711P00081000
MPC140711P00082000
|
13 | 82.00 | 81.00 | 0.275 | 32.500 | 78.86 |
| 2014-06-24 | 2014-07-01 |
MPC140725P00082000
MPC140725P00083000
|
13 | 83.00 | 82.00 | 0.275 | -682.500 | 78.58 |
| 2014-07-01 | 2014-07-08 |
MPC140801P00074500
MPC140801P00075000
|
28 | 75.00 | 74.50 | 0.15 | 70.000 | 83.57 |
| 2014-07-08 | 2014-07-15 |
MPC140808P00074000
MPC140808P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 87.5 |
| 2014-07-16 | 2014-07-23 |
MPC140816P00072500
MPC140816P00075000
|
5 | 75.00 | 72.50 | 0.575 | -100.000 | 89.08 |
| 2014-07-24 | 2014-07-31 |
MPC140822P00073500
MPC140822P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 90.43 |
| 2014-07-31 | 2014-08-07 |
MPC140829P00079000
MPC140829P00080000
|
13 | 80.00 | 79.00 | 0.25 | 162.500 | 91.01 |
| 2014-08-07 | 2014-08-14 |
MPC140905P00082000
MPC140905P00083000
|
13 | 83.00 | 82.00 | 0.275 | 162.500 | 91.63 |
| 2014-08-14 | 2014-08-21 |
MPC140912P00084000
MPC140912P00085000
|
13 | 85.00 | 84.00 | 0.275 | 162.500 | 86.86 |
| 2014-08-21 | 2014-08-28 |
MPC140920P00085000
MPC140920P00086000
|
12 | 86.00 | 85.00 | 0.20 | 60.00 | 88.64 |
| 2014-08-28 | 2014-09-04 |
MPC140926P00086000
MPC140926P00087000
|
15 | 87.00 | 86.00 | 0.35 | 225.000 | 85.01 |
| 2014-09-04 | 2014-09-11 |
MPC141003P00086000
MPC141003P00087000
|
12 | 87.00 | 86.00 | 0.225 | -90.000 | 80.82 |
| 2014-09-12 | 2014-09-19 |
MPC141010P00082000
MPC141010P00083000
|
12 | 83.00 | 82.00 | 0.225 | 180.000 | 81.59 |
| 2014-09-22 | 2014-09-29 |
MPC141018P00081000
MPC141018P00082500
|
8 | 82.50 | 81.00 | 0.375 | -60.000 | 79.25 |
| 2014-09-29 | 2014-10-06 |
MPC141024P00080000
MPC141024P00081000
|
12 | 81.00 | 80.00 | 0.225 | -300.000 | 85.79 |
| 2014-10-06 | 2014-10-13 |
MPC141031P00076000
MPC141031P00077000
|
12 | 77.00 | 76.00 | 0.225 | -60.000 | 90.9 |
| 2014-10-13 | 2014-10-20 |
MPC141107P00075000
MPC141107P00076000
|
13 | 76.00 | 75.00 | 0.275 | 195.000 | 94.08 |
| 2014-10-22 | 2014-10-29 |
MPC141122P00077500
MPC141122P00079000
|
8 | 79.00 | 77.50 | 0.35 | 140.000 | 96.92 |
| 2014-10-29 | 2014-11-05 |
MPC141128P00082000
MPC141128P00083000
|
13 | 83.00 | 82.00 | 0.275 | 162.500 | 90.09 |
| 2014-11-05 | 2014-11-12 |
MPC141205P00085000
MPC141205P00086000
|
13 | 86.00 | 85.00 | 0.275 | 260.000 | 92.15 |
| 2014-11-12 | 2014-11-19 |
MPC141212P00090000
MPC141212P00091000
|
14 | 91.00 | 90.00 | 0.300 | 105.000 | 83.2 |
| 2014-11-24 | 2014-12-01 |
MPC141220P00091000
MPC141220P00092500
|
8 | 92.50 | 91.00 | 0.35 | -380.000 | 87.2 |
| 2014-12-01 | 2014-12-08 |
MPC141226P00085000
MPC141226P00086000
|
13 | 86.00 | 85.00 | 0.250 | 130.000 | 89.72 |
| 2014-12-08 | 2014-12-15 |
MPC150102P00084000
MPC150102P00085000
|
12 | 85.00 | 84.00 | 0.225 | -450.000 | 91.64 |
| 2014-12-15 | 2014-12-22 |
MPC150109P00075000
MPC150109P00077000
|
6 | 77.00 | 75.00 | 0.475 | 120.000 | 88.49 |
| 2014-12-23 | 2014-12-30 |
MPC150117P00082500
MPC150117P00084000
|
8 | 84.00 | 82.50 | 0.350 | 160.000 | 77.56 |
| 2014-12-30 | 2015-01-06 |
MPC150130P00085000
MPC150130P00086000
|
13 | 86.00 | 85.00 | 0.25 | -32.500 | 92.59 |
| 2015-01-06 | 2015-01-13 |
MPC150206P00082000
MPC150206P00083000
|
13 | 83.00 | 82.00 | 0.275 | -812.500 | 98.88 |
| 2015-01-13 | 2015-01-20 |
MPC150213P00075000
MPC150213P00076000
|
14 | 76.00 | 75.00 | 0.30 | -665.000 | 103.48 |
| 2015-01-21 | 2015-01-28 |
MPC150220P00075500
MPC150220P00076000
|
28 | 76.00 | 75.50 | 0.15 | 350.000 | 105.57 |
| 2015-01-28 | 2015-02-04 |
MPC150227P00084000
MPC150227P00084500
|
28 | 84.50 | 84.00 | 0.15 | 560.00 | 105 |
| 2015-02-04 | 2015-02-11 |
MPC150306P00091000
MPC150306P00091500
|
28 | 91.50 | 91.00 | 0.15 | 280.000 | 98.49 |
| 2015-02-11 | 2015-02-18 |
MPC150313P00095500
MPC150313P00096000
|
26 | 96.00 | 95.50 | 0.125 | 260.000 | 96.2 |
| 2015-02-18 | 2015-02-25 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.575 | 12.500 | 102.26 |
| 2015-02-26 | 2015-03-05 |
MPC150327P00101000
MPC150327P00102000
|
13 | 102.00 | 101.00 | 0.25 | -227.500 | 99.65 |
| 2015-03-10 | 2015-03-17 |
MPC150410P00091000
MPC150410P00092000
|
13 | 92.00 | 91.00 | 0.250 | -32.500 | 100.42 |
| 2015-03-18 | 2015-03-25 |
MPC150417P00092500
MPC150417P00095000
|
5 | 95.00 | 92.50 | 0.525 | 137.500 | 98.72 |
| 2015-03-26 | 2015-04-02 |
MPC150424P00096000
MPC150424P00096500
|
30 | 96.50 | 96.00 | 0.175 | 450.000 | 103.15 |
| 2015-04-02 | 2015-04-09 |
MPC150501P00092500
MPC150501P00093000
|
28 | 93.00 | 92.50 | 0.15 | 70.000 | 102.66 |
| 2015-04-10 | 2015-04-17 |
MPC150508P00095500
MPC150508P00096000
|
26 | 96.00 | 95.50 | 0.125 | -65.000 | 104.88 |
| 2015-04-17 | 2015-04-24 |
MPC150515P00090000
MPC150515P00092500
|
4 | 92.50 | 90.00 | 0.475 | 110.000 | 103.45 |
| 2015-04-24 | 2015-05-01 |
MPC150522P00098000
MPC150522P00098500
|
28 | 98.50 | 98.00 | 0.150 | 70.000 | 103.08 |
| 2015-05-04 | 2015-05-11 |
MPC150529P00097000
MPC150529P00097500
|
28 | 97.50 | 97.00 | 0.15 | 0.00 | 103.46 |
| 2015-05-12 | 2015-05-19 |
MPC150612P00096500
MPC150612P00097000
|
28 | 97.00 | 96.50 | 0.150 | 140.000 | 51.03 |
| 2015-05-19 | 2015-05-26 |
MPC150619P00099500
MPC150619P00100000
|
30 | 100.00 | 99.50 | 0.175 | -225.000 | 51.9 |
| 2015-05-26 | 2015-06-02 |
MPC150626P00095500
MPC150626P00096000
|
28 | 96.00 | 95.50 | 0.150 | 210.000 | 51.97 |
| 2015-06-02 | 2015-06-09 |
MPC150702P00098500
MPC150702P00099000
|
26 | 99.00 | 98.50 | 0.125 | -260.000 | 54.01 |
| 2015-06-09 | 2015-06-16 |
MPC150710P00095000
MPC150710P00095500
|
26 | 95.50 | 95.00 | 0.125 | 260.000 | 54.49 |
| 2015-06-16 | 2015-06-23 |
MPC150717P00047500
MPC150717P00048750
|
10 | 48.75 | 47.50 | 0.275 | 150.000 | 58.58 |
| 2015-06-23 | 2015-06-30 |
MPC150724P00049750
MPC150724P00050000
|
57 | 50.00 | 49.75 | 0.075 | 0.000 | 56.32 |
| 2015-07-01 | 2015-07-08 |
MPC150731P00051000
MPC150731P00051500
|
26 | 51.50 | 51.00 | 0.125 | -260.000 | 54.67 |
| 2015-07-08 | 2015-07-15 |
MPC150807P00051000
MPC150807P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 51.17 |
| 2015-07-15 | 2015-07-22 |
MPC150814P00054500
MPC150814P00055000
|
28 | 55.00 | 54.50 | 0.15 | -70.000 | 55.66 |
| 2015-07-22 | 2015-07-29 |
MPC150821P00054000
MPC150821P00054500
|
28 | 54.50 | 54.00 | 0.150 | 0.000 | 48.38 |
| 2015-07-31 | 2015-08-07 |
MPC150828P00051500
MPC150828P00052000
|
26 | 52.00 | 51.50 | 0.125 | -780.000 | 47.22 |
| 2015-08-07 | 2015-08-14 |
MPC150904P00048500
MPC150904P00049000
|
28 | 49.00 | 48.50 | 0.150 | 350.000 | 46.34 |
| 2015-08-14 | 2015-08-21 |
MPC150911P00052500
MPC150911P00053000
|
26 | 53.00 | 52.50 | 0.125 | -845.000 | 47.87 |
| 2015-08-21 | 2015-08-28 |
MPC150918P00042500
MPC150918P00045000
|
5 | 45.00 | 42.50 | 0.525 | -62.500 | 46.09 |
| 2015-08-28 | 2015-09-04 |
MPC150925P00043500
MPC150925P00044000
|
30 | 44.00 | 43.50 | 0.175 | 75.000 | 47.33 |
| 2015-09-04 | 2015-09-11 |
MPC151002P00043000
MPC151002P00043500
|
28 | 43.50 | 43.00 | 0.15 | 210.000 | 48.39 |
| 2015-09-11 | 2015-09-18 |
MPC151009P00044500
MPC151009P00045000
|
28 | 45.00 | 44.50 | 0.15 | 140.00 | 49.64 |
| 2015-09-18 | 2015-09-25 |
MPC151016P00042500
MPC151016P00043750
|
10 | 43.75 | 42.50 | 0.300 | 125.000 | 51.13 |
| 2015-09-25 | 2015-10-02 |
MPC151023P00044000
MPC151023P00044500
|
28 | 44.50 | 44.00 | 0.15 | 0.00 | 48.59 |
| 2015-10-06 | 2015-10-13 |
MPC151106P00046500
MPC151106P00047000
|
26 | 47.00 | 46.50 | 0.125 | -65.000 | 55.97 |
| 2015-10-14 | 2015-10-21 |
MPC151113P00045500
MPC151113P00046000
|
28 | 46.00 | 45.50 | 0.150 | -140.000 | 53.68 |
| 2015-10-22 | 2015-10-29 |
MPC151120P00044500
MPC151120P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 55.93 |
| 2015-10-30 | 2015-11-06 |
MPC151127P00048500
MPC151127P00049000
|
28 | 49.00 | 48.50 | 0.150 | 560.000 | 58.57 |
| 2015-11-06 | 2015-11-13 |
MPC151204P00052500
MPC151204P00053000
|
26 | 53.00 | 52.50 | 0.125 | 0.000 | 55.63 |
| 2015-11-27 | 2015-12-04 |
MPC151224P00055000
MPC151224P00055500
|
26 | 55.50 | 55.00 | 0.125 | -260.000 | 52.64 |
| 2015-12-04 | 2015-12-11 |
MPC151231P00052500
MPC151231P00053000
|
26 | 53.00 | 52.50 | 0.125 | -325.000 | 51.84 |
| 2015-12-11 | 2015-12-18 |
MPC160108P00046000
MPC160108P00046500
|
28 | 46.50 | 46.00 | 0.15 | 0.000 | 46.19 |
| 2015-12-21 | 2015-12-28 |
MPC160115P00048750
MPC160115P00049000
|
57 | 49.00 | 48.75 | 0.075 | 285.000 | 41.42 |
| 2015-12-28 | 2016-01-04 |
MPC160122P00048500
MPC160122P00049000
|
26 | 49.00 | 48.50 | 0.125 | -325.000 | 42.83 |
| 2016-01-04 | 2016-01-11 |
MPC160129P00048000
MPC160129P00048500
|
28 | 48.50 | 48.00 | 0.15 | -560.00 | 41.79 |
| 2016-01-14 | 2016-01-21 |
MPC160212P00040000
MPC160212P00040500
|
26 | 40.50 | 40.00 | 0.125 | -260.000 | 31.73 |
| 2016-01-21 | 2016-01-28 |
MPC160219P00036000
MPC160219P00036500
|
28 | 36.50 | 36.00 | 0.15 | 140.000 | 31.59 |
| 2016-01-28 | 2016-02-04 |
MPC160226P00037000
MPC160226P00037500
|
26 | 37.50 | 37.00 | 0.125 | -1365.000 | 34.22 |
| 2016-02-04 | 2016-02-11 |
MPC160304P00031500
MPC160304P00032000
|
26 | 32.00 | 31.50 | 0.125 | -585.000 | 37.06 |
| 2016-02-11 | 2016-02-18 |
MPC160311P00027500
MPC160311P00028000
|
26 | 28.00 | 27.50 | 0.125 | 65.000 | 37.72 |
| 2016-02-22 | 2016-02-29 |
MPC160324P00030500
MPC160324P00031000
|
26 | 31.00 | 30.50 | 0.125 | 0.000 | 36.87 |
| 2016-03-01 | 2016-03-08 |
MPC160401P00031500
MPC160401P00032000
|
26 | 32.00 | 31.50 | 0.125 | 130.000 | 36.39 |
| 2016-03-08 | 2016-03-15 |
MPC160408P00032500
MPC160408P00033000
|
30 | 33.00 | 32.50 | 0.175 | 75.000 | 38.7 |
| 2016-03-21 | 2016-03-28 |
MPC160415P00036000
MPC160415P00036500
|
28 | 36.50 | 36.00 | 0.150 | -140.000 | 37.9 |
| 2016-03-28 | 2016-04-04 |
MPC160422P00034500
MPC160422P00035000
|
26 | 35.00 | 34.50 | 0.125 | -65.000 | 41.46 |
| 2016-04-04 | 2016-04-11 |
MPC160429P00034000
MPC160429P00034500
|
26 | 34.50 | 34.00 | 0.125 | 65.000 | 39.08 |
| 2016-04-12 | 2016-04-19 |
MPC160513P00036000
MPC160513P00036500
|
26 | 36.50 | 36.00 | 0.125 | -130.000 | 35.49 |
| 2016-04-19 | 2016-04-26 |
MPC160520P00035500
MPC160520P00036000
|
28 | 36.00 | 35.50 | 0.15 | 210.000 | 36.63 |
| 2016-04-26 | 2016-05-03 |
MPC160527P00038500
MPC160527P00039000
|
28 | 39.00 | 38.50 | 0.15 | -420.00 | 35.11 |
| 2016-05-03 | 2016-05-10 |
MPC160603P00035000
MPC160603P00035500
|
26 | 35.50 | 35.00 | 0.125 | -325.000 | 35.46 |
| 2016-05-10 | 2016-05-17 |
MPC160610P00032500
MPC160610P00033000
|
28 | 33.00 | 32.50 | 0.150 | -140.000 | 36.4 |
| 2016-05-23 | 2016-05-31 |
MPC160617P00033000
MPC160617P00033500
|
28 | 33.50 | 33.00 | 0.15 | 0.00 | 33.5 |
| 2016-05-31 | 2016-06-07 |
MPC160701P00032500
MPC160701P00033000
|
28 | 33.00 | 32.50 | 0.15 | 560.000 | 39.27 |
| 2016-06-08 | 2016-06-15 |
MPC160708P00034500
MPC160708P00035000
|
28 | 35.00 | 34.50 | 0.150 | 770.000 | 36.4 |
| 2016-06-22 | 2016-06-29 |
MPC160722P00032500
MPC160722P00033000
|
26 | 33.00 | 32.50 | 0.125 | 0.000 | 37.82 |
| 2016-06-29 | 2016-07-06 |
MPC160729P00034500
MPC160729P00035000
|
28 | 35.00 | 34.50 | 0.150 | -420.000 | 39.39 |
| 2016-07-06 | 2016-07-13 |
MPC160805P00033500
MPC160805P00034000
|
30 | 34.00 | 33.50 | 0.175 | 150.000 | 41.91 |
| 2016-07-13 | 2016-07-20 |
MPC160812P00033500
MPC160812P00034000
|
26 | 34.00 | 33.50 | 0.125 | 455.000 | 41.71 |
| 2016-07-20 | 2016-07-27 |
MPC160819P00035000
MPC160819P00035500
|
28 | 35.50 | 35.00 | 0.150 | -70.000 | 42.01 |
| 2016-07-28 | 2016-08-04 |
MPC160826P00035500
MPC160826P00036000
|
28 | 36.00 | 35.50 | 0.15 | 490.000 | 41.85 |
| 2016-08-05 | 2016-08-12 |
MPC160902P00039000
MPC160902P00039500
|
26 | 39.50 | 39.00 | 0.125 | 0.000 | 42.32 |
| 2016-08-12 | 2016-08-22 |
MPC160909P00039000
MPC160909P00039500
|
26 | 39.50 | 39.00 | 0.125 | 130.000 | 42.24 |
| 2016-08-24 | 2016-08-31 |
MPC160923P00039500
MPC160923P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0.000 | 42.28 |
| 2016-08-31 | 2016-09-07 |
MPC160930P00039500
MPC160930P00040000
|
26 | 40.00 | 39.50 | 0.125 | 130.000 | 40.59 |
| 2016-09-07 | 2016-09-14 |
MPC161007P00040500
MPC161007P00041000
|
28 | 41.00 | 40.50 | 0.15 | 0.000 | 41.77 |
| 2016-09-14 | 2016-09-21 |
MPC161014P00039000
MPC161014P00039500
|
30 | 39.50 | 39.00 | 0.175 | 375.000 | 41.65 |
| 2016-09-21 | 2016-09-28 |
MPC161021P00040500
MPC161021P00041000
|
28 | 41.00 | 40.50 | 0.150 | 0.000 | 44.09 |
| 2016-09-28 | 2016-10-05 |
MPC161028P00040000
MPC161028P00040500
|
26 | 40.50 | 40.00 | 0.125 | 0.000 | 42.82 |
| 2016-10-05 | 2016-10-12 |
MPC161104P00039500
MPC161104P00040000
|
26 | 40.00 | 39.50 | 0.125 | -65.000 | 41.23 |
| 2016-10-14 | 2016-10-21 |
MPC161111P00039000
MPC161111P00039500
|
26 | 39.50 | 39.00 | 0.125 | 65.000 | 43.96 |
| 2016-10-24 | 2016-10-31 |
MPC161118P00041000
MPC161118P00041500
|
28 | 41.50 | 41.00 | 0.150 | 140.000 | 43.31 |
| 2016-11-01 | 2016-11-08 |
MPC161202P00039000
MPC161202P00039500
|
30 | 39.50 | 39.00 | 0.175 | 300.000 | 47.8 |
| 2016-11-08 | 2016-11-15 |
MPC161209P00039000
MPC161209P00039500
|
28 | 39.50 | 39.00 | 0.15 | 420.00 | 49.44 |
| 2016-11-22 | 2016-11-29 |
MPC161223P00044500
MPC161223P00045000
|
28 | 45.00 | 44.50 | 0.15 | -70.000 | 50.78 |
| 2016-11-29 | 2016-12-06 |
MPC161230P00043000
MPC161230P00043500
|
30 | 43.50 | 43.00 | 0.175 | 150.000 | 50.35 |
| 2016-12-07 | 2016-12-14 |
MPC170106P00046500
MPC170106P00047000
|
28 | 47.00 | 46.50 | 0.150 | -140.000 | 50.37 |
| 2016-12-20 | 2016-12-27 |
MPC170120P00046500
MPC170120P00047000
|
28 | 47.00 | 46.50 | 0.150 | 210.000 | 48.76 |
| 2016-12-27 | 2017-01-03 |
MPC170127P00048000
MPC170127P00048500
|
28 | 48.50 | 48.00 | 0.150 | 70.000 | 49.08 |
| 2017-01-03 | 2017-01-10 |
MPC170203P00049500
MPC170203P00050000
|
28 | 50.00 | 49.50 | 0.150 | -420.000 | 48.16 |
| 2017-01-10 | 2017-01-17 |
MPC170210P00046000
MPC170210P00046500
|
28 | 46.50 | 46.00 | 0.150 | -70.000 | 50.14 |
| 2017-01-23 | 2017-01-30 |
MPC170217P00045500
MPC170217P00046000
|
26 | 46.00 | 45.50 | 0.125 | -65.000 | 50.02 |
| 2017-01-31 | 2017-02-07 |
MPC170303P00045000
MPC170303P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 51.27 |
| 2017-02-07 | 2017-02-14 |
MPC170310P00045000
MPC170310P00045500
|
28 | 45.50 | 45.00 | 0.150 | 420.000 | 49.87 |
| 2017-02-21 | 2017-02-28 |
MPC170324P00047500
MPC170324P00048000
|
26 | 48.00 | 47.50 | 0.125 | 0.000 | 48.87 |
| 2017-02-28 | 2017-03-07 |
MPC170331P00047000
MPC170331P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 50.54 |
| 2017-03-07 | 2017-03-14 |
MPC170407P00047500
MPC170407P00048000
|
28 | 48.00 | 47.50 | 0.15 | 210.000 | 50.02 |
| 2017-03-14 | 2017-03-21 |
MPC170413P00047500
MPC170413P00048000
|
28 | 48.00 | 47.50 | 0.15 | 70.000 | 49.24 |
| 2017-03-22 | 2017-03-29 |
MPC170421P00047000
MPC170421P00047500
|
28 | 47.50 | 47.00 | 0.150 | 210.000 | 48.56 |
| 2017-03-29 | 2017-04-05 |
MPC170428P00048000
MPC170428P00048500
|
26 | 48.50 | 48.00 | 0.125 | -130.000 | 50.94 |
| 2017-04-05 | 2017-04-12 |
MPC170505P00047000
MPC170505P00047500
|
28 | 47.50 | 47.00 | 0.150 | 210.000 | 50.66 |
| 2017-04-12 | 2017-04-19 |
MPC170512P00047000
MPC170512P00047500
|
26 | 47.50 | 47.00 | 0.125 | -195.000 | 52.67 |
| 2017-04-24 | 2017-05-01 |
MPC170519P00047500
MPC170519P00048000
|
28 | 48.00 | 47.50 | 0.150 | 140.000 | 52.78 |
| 2017-05-01 | 2017-05-08 |
MPC170526P00048500
MPC170526P00049000
|
30 | 49.00 | 48.50 | 0.175 | 225.000 | 52.82 |
| 2017-05-08 | 2017-05-15 |
MPC170602P00049000
MPC170602P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 52.7 |
| 2017-05-15 | 2017-05-22 |
MPC170609P00050500
MPC170609P00051000
|
28 | 51.00 | 50.50 | 0.15 | 0.00 | 54.71 |
| 2017-05-22 | 2017-05-30 |
MPC170616P00050500
MPC170616P00051000
|
26 | 51.00 | 50.50 | 0.125 | 65.000 | 53.77 |
| 2017-05-30 | 2017-06-06 |
MPC170630P00050000
MPC170630P00050500
|
26 | 50.50 | 50.00 | 0.125 | 0.000 | 52.33 |
| 2017-06-07 | 2017-06-14 |
MPC170707P00050500
MPC170707P00051000
|
28 | 51.00 | 50.50 | 0.15 | 140.00 | 54.07 |
| 2017-06-20 | 2017-06-27 |
MPC170721P00050500
MPC170721P00051000
|
28 | 51.00 | 50.50 | 0.15 | 0.000 | 55.34 |
| 2017-06-28 | 2017-07-05 |
MPC170728P00050000
MPC170728P00050500
|
26 | 50.50 | 50.00 | 0.125 | 39.000 | 54.98 |
| 2017-07-05 | 2017-07-12 |
MPC170804P00050000
MPC170804P00050500
|
25 | 50.50 | 50.00 | 0.110 | 87.500 | 55.79 |
| 2017-07-12 | 2017-07-19 |
MPC170811P00051000
MPC170811P00051500
|
27 | 51.50 | 51.00 | 0.135 | 202.500 | 52.16 |
| 2017-07-24 | 2017-07-31 |
MPC170818P00053000
MPC170818P00053500
|
26 | 53.50 | 53.00 | 0.125 | 78.000 | 50.11 |
| 2017-07-31 | 2017-08-07 |
MPC170825P00053500
MPC170825P00054000
|
25 | 54.00 | 53.50 | 0.115 | -175.000 | 51.72 |
| 2017-08-07 | 2017-08-14 |
MPC170901P00052500
MPC170901P00053000
|
26 | 53.00 | 52.50 | 0.120 | -416.000 | 54.28 |
| 2017-08-23 | 2017-08-30 |
MPC170922P00048000
MPC170922P00048500
|
26 | 48.50 | 48.00 | 0.125 | 182.000 | 54.73 |
| 2017-08-30 | 2017-09-06 |
MPC170929P00049500
MPC170929P00050000
|
25 | 50.00 | 49.50 | 0.110 | 25.000 | 56.08 |
| 2017-09-06 | 2017-09-13 |
MPC171006P00049500
MPC171006P00050000
|
25 | 50.00 | 49.50 | 0.11 | 100.000 | 56.02 |
| 2017-09-13 | 2017-09-20 |
MPC171013P00050500
MPC171013P00051000
|
25 | 51.00 | 50.50 | 0.115 | 175.000 | 56.37 |
| 2017-09-20 | 2017-09-27 |
MPC171020P00052000
MPC171020P00052500
|
26 | 52.50 | 52.00 | 0.12 | 104.00 | 57.49 |
| 2017-09-27 | 2017-10-04 |
MPC171027P00052500
MPC171027P00053000
|
25 | 53.00 | 52.50 | 0.110 | 175.000 | 58.47 |
| 2017-10-04 | 2017-10-11 |
MPC171103P00053500
MPC171103P00054000
|
26 | 54.00 | 53.50 | 0.120 | 52.000 | 62.2 |
| 2017-10-11 | 2017-10-18 |
MPC171110P00053500
MPC171110P00054000
|
26 | 54.00 | 53.50 | 0.120 | 117.000 | 61.72 |
| 2017-10-23 | 2017-10-30 |
MPC171117P00054000
MPC171117P00054500
|
27 | 54.50 | 54.00 | 0.135 | 283.500 | 62.27 |
| 2017-10-30 | 2017-11-06 |
MPC171124P00056500
MPC171124P00057000
|
29 | 57.00 | 56.50 | 0.160 | 391.500 | 62.03 |
| 2017-11-06 | 2017-11-13 |
MPC171201P00059500
MPC171201P00060000
|
25 | 60.00 | 59.50 | 0.105 | 25.000 | 62.84 |
| 2017-11-13 | 2017-11-20 |
MPC171208P00059500
MPC171208P00060000
|
26 | 60.00 | 59.50 | 0.120 | 26.000 | 64.75 |
| 2017-11-20 | 2017-11-27 |
MPC171215P00059500
MPC171215P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 65.75 |
| 2017-11-27 | 2017-12-04 |
MPC171222P00059500
MPC171222P00060000
|
26 | 60.00 | 59.50 | 0.120 | 169.000 | 66.36 |
| 2017-12-04 | 2017-12-11 |
MPC171229P00060500
MPC171229P00061000
|
25 | 61.00 | 60.50 | 0.110 | 200.000 | 65.98 |
| 2017-12-12 | 2017-12-19 |
MPC180112P00062000
MPC180112P00062500
|
25 | 62.50 | 62.00 | 0.115 | 62.500 | 71.42 |
| 2017-12-19 | 2017-12-26 |
MPC180119P00062000
MPC180119P00062500
|
25 | 62.50 | 62.00 | 0.115 | 175.000 | 71.89 |
| 2017-12-26 | 2018-01-02 |
MPC180126P00064000
MPC180126P00064500
|
25 | 64.50 | 64.00 | 0.11 | 87.500 | 71.74 |
| 2018-01-02 | 2018-01-09 |
MPC180202P00064500
MPC180202P00065000
|
26 | 65.00 | 64.50 | 0.125 | 117.000 | 67.41 |
| 2018-01-09 | 2018-01-16 |
MPC180209P00066000
MPC180209P00066500
|
25 | 66.50 | 66.00 | 0.11 | 100.000 | 63.84 |
| 2018-01-23 | 2018-01-30 |
MPC180223P00070000
MPC180223P00070500
|
28 | 70.50 | 70.00 | 0.145 | -420.000 | 66.81 |
| 2018-01-30 | 2018-02-06 |
MPC180302P00065500
MPC180302P00066000
|
27 | 66.00 | 65.50 | 0.130 | -432.000 | 65.19 |
| 2018-02-06 | 2018-02-13 |
MPC180309P00060000
MPC180309P00062500
|
5 | 62.50 | 60.00 | 0.570 | 75.000 | 70.22 |
| 2018-02-20 | 2018-02-27 |
MPC180323P00063000
MPC180323P00063500
|
26 | 63.50 | 63.00 | 0.125 | -52.000 | 71.28 |
| 2018-02-27 | 2018-03-06 |
MPC180329P00062500
MPC180329P00063000
|
27 | 63.00 | 62.50 | 0.13 | 175.500 | 73.11 |
| 2018-03-06 | 2018-03-13 |
MPC180406P00064500
MPC180406P00065000
|
27 | 65.00 | 64.50 | 0.13 | 189.000 | 72.45 |
| 2018-03-14 | 2018-03-21 |
MPC180413P00066500
MPC180413P00067000
|
26 | 67.00 | 66.50 | 0.12 | 273.000 | 74.59 |
| 2018-03-21 | 2018-03-28 |
MPC180420P00070000
MPC180420P00070500
|
26 | 70.50 | 70.00 | 0.12 | -130.000 | 79.76 |
| 2018-03-28 | 2018-04-04 |
MPC180427P00068000
MPC180427P00068500
|
28 | 68.50 | 68.00 | 0.150 | 154.000 | 81.43 |
| 2018-04-04 | 2018-04-11 |
MPC180504P00069000
MPC180504P00069500
|
27 | 69.50 | 69.00 | 0.13 | 135.000 | 76.94 |
| 2018-04-11 | 2018-04-18 |
MPC180511P00070500
MPC180511P00071000
|
29 | 71.00 | 70.50 | 0.165 | 522.000 | 77.33 |
| 2018-04-23 | 2018-04-30 |
MPC180518P00076000
MPC180518P00076500
|
26 | 76.50 | 76.00 | 0.125 | -1625.000 | 79.53 |
| 2018-05-01 | 2018-05-08 |
MPC180601P00069000
MPC180601P00069500
|
28 | 69.50 | 69.00 | 0.145 | 168.000 | 81.92 |
| 2018-05-08 | 2018-05-15 |
MPC180608P00071000
MPC180608P00071500
|
27 | 71.50 | 71.00 | 0.135 | 216.000 | 78.99 |
| 2018-05-17 | 2018-05-24 |
MPC180615P00075000
MPC180615P00077500
|
5 | 77.50 | 75.00 | 0.565 | -57.500 | 73.56 |
| 2018-05-24 | 2018-05-31 |
MPC180622P00075500
MPC180622P00076000
|
27 | 76.00 | 75.50 | 0.135 | 40.500 | 72.62 |
| 2018-05-31 | 2018-06-07 |
MPC180629P00075500
MPC180629P00076000
|
27 | 76.00 | 75.50 | 0.13 | 13.500 | 70.16 |
| 2018-06-07 | 2018-06-14 |
MPC180706P00075500
MPC180706P00076000
|
27 | 76.00 | 75.50 | 0.14 | -243.000 | 70.2 |
| 2018-06-18 | 2018-06-25 |
MPC180713P00071500
MPC180713P00072000
|
26 | 72.00 | 71.50 | 0.125 | -520.000 | 71.74 |
| 2018-06-25 | 2018-07-02 |
MPC180720P00066000
MPC180720P00067000
|
13 | 67.00 | 66.00 | 0.245 | 84.500 | 72.52 |
| 2018-07-02 | 2018-07-09 |
MPC180727P00067000
MPC180727P00067500
|
27 | 67.50 | 67.00 | 0.135 | 175.500 | 80.99 |
| 2018-07-09 | 2018-07-16 |
MPC180803P00068500
MPC180803P00069000
|
27 | 69.00 | 68.50 | 0.140 | 0.000 | 79.09 |
| 2018-07-16 | 2018-07-23 |
MPC180810P00068000
MPC180810P00068500
|
26 | 68.50 | 68.00 | 0.125 | 104.000 | 80.93 |
| 2018-07-23 | 2018-07-30 |
MPC180817P00069500
MPC180817P00070000
|
27 | 70.00 | 69.50 | 0.135 | 310.500 | 77.11 |
| 2018-07-30 | 2018-08-06 |
MPC180824P00078000
MPC180824P00078500
|
28 | 78.50 | 78.00 | 0.145 | -112.000 | 83.82 |
| 2018-08-06 | 2018-08-13 |
MPC180831P00076500
MPC180831P00077000
|
27 | 77.00 | 76.50 | 0.13 | 27.000 | 82.29 |
| 2018-08-13 | 2018-08-20 |
MPC180907P00077000
MPC180907P00077500
|
27 | 77.50 | 77.00 | 0.140 | -40.500 | 82.51 |
| 2018-08-20 | 2018-08-27 |
MPC180914P00076000
MPC180914P00076500
|
26 | 76.50 | 76.00 | 0.125 | 273.000 | 84.34 |
| 2018-08-27 | 2018-09-04 |
MPC180921P00080500
MPC180921P00081000
|
26 | 81.00 | 80.50 | 0.125 | 52.000 | 83.37 |
| 2018-09-04 | 2018-09-11 |
MPC181005P00080500
MPC181005P00081000
|
26 | 81.00 | 80.50 | 0.125 | -26.000 | 84.51 |
| 2018-09-11 | 2018-09-18 |
MPC181012P00080000
MPC181012P00080500
|
27 | 80.50 | 80.00 | 0.135 | 13.500 | 80.08 |
| 2018-09-19 | 2018-09-26 |
MPC181019P00075000
MPC181019P00077500
|
5 | 77.50 | 75.00 | 0.560 | 187.500 | 73.92 |
| 2018-09-26 | 2018-10-03 |
MPC181026P00080500
MPC181026P00081000
|
27 | 81.00 | 80.50 | 0.13 | 148.500 | 68.86 |
| 2018-10-03 | 2018-10-10 |
MPC181102P00082000
MPC181102P00082500
|
28 | 82.50 | 82.00 | 0.145 | -364.000 | 69.49 |
| 2018-10-12 | 2018-10-19 |
MPC181109P00075000
MPC181109P00076000
|
13 | 76.00 | 75.00 | 0.28 | -370.500 | 67.18 |
| 2018-10-19 | 2018-10-26 |
MPC181116P00067500
MPC181116P00070000
|
5 | 70.00 | 67.50 | 0.555 | -317.500 | 65.44 |
| 2018-10-26 | 2018-11-02 |
MPC181123P00063500
MPC181123P00064000
|
28 | 64.00 | 63.50 | 0.15 | 168.000 | 61.73 |
| 2018-11-02 | 2018-11-09 |
MPC181130P00065000
MPC181130P00066000
|
14 | 66.00 | 65.00 | 0.29 | -147.000 | 65.16 |
| 2018-11-09 | 2018-11-16 |
MPC181207P00063000
MPC181207P00063500
|
28 | 63.50 | 63.00 | 0.155 | -84.000 | 61.56 |
| 2018-11-16 | 2018-11-23 |
MPC181214P00061000
MPC181214P00061500
|
27 | 61.50 | 61.00 | 0.135 | -256.500 | 59.87 |
| 2018-11-23 | 2018-11-30 |
MPC181221P00057500
MPC181221P00058000
|
27 | 58.00 | 57.50 | 0.140 | 243.000 | 56.74 |
| 2018-11-30 | 2018-12-07 |
MPC181228P00061000
MPC181228P00061500
|
27 | 61.50 | 61.00 | 0.135 | -229.500 | 58.24 |
| 2018-12-07 | 2018-12-14 |
MPC190104P00057500
MPC190104P00058000
|
27 | 58.00 | 57.50 | 0.135 | -67.500 | 61.65 |
| 2018-12-18 | 2018-12-26 |
MPC190118P00052500
MPC190118P00055000
|
5 | 55.00 | 52.50 | 0.53 | -7.500 | 66.09 |
| 2018-12-27 | 2019-01-03 |
MPC190125P00054000
MPC190125P00055000
|
13 | 55.00 | 54.00 | 0.25 | 182.000 | 64.08 |
| 2019-01-07 | 2019-01-14 |
MPC190201P00058500
MPC190201P00059000
|
26 | 59.00 | 58.50 | 0.125 | -52.000 | 65.47 |
| 2019-01-23 | 2019-01-30 |
MPC190222P00061000
MPC190222P00061500
|
27 | 61.50 | 61.00 | 0.130 | -175.500 | 65.02 |
| 2019-01-30 | 2019-02-06 |
MPC190301P00061500
MPC190301P00062000
|
26 | 62 | 61.5 | 0.12 | 182.00 | 62.68 |
| 2019-02-06 | 2019-02-13 |
MPC190308P00063500
MPC190308P00064000
|
28 | 64.00 | 63.50 | 0.155 | -294.000 | 57.5 |
| 2019-02-19 | 2019-02-26 |
MPC190322P00062000
MPC190322P00062500
|
27 | 62.50 | 62.00 | 0.140 | 13.500 | 61.3 |
| 2019-02-26 | 2019-03-05 |
MPC190329P00061500
MPC190329P00062000
|
26 | 62.00 | 61.50 | 0.12 | -429.000 | 59.85 |
| 2019-03-05 | 2019-03-12 |
MPC190405P00057500
MPC190405P00058500
|
13 | 58.50 | 57.50 | 0.250 | -136.500 | 63.47 |
| 2019-03-14 | 2019-03-21 |
MPC190412P00057000
MPC190412P00057500
|
27 | 57.50 | 57.00 | 0.14 | 283.500 | 61.59 |
| 2019-03-21 | 2019-03-28 |
MPC190418P00060000
MPC190418P00060500
|
28 | 60.50 | 60.00 | 0.145 | -140.000 | 59.81 |
| 2019-03-29 | 2019-04-05 |
MPC190426P00057000
MPC190426P00057500
|
27 | 57.50 | 57.00 | 0.130 | 270.000 | 60.39 |
| 2019-04-08 | 2019-04-15 |
MPC190503P00060500
MPC190503P00061000
|
28 | 61.00 | 60.50 | 0.155 | -280.000 | 59.96 |
| 2019-04-17 | 2019-04-24 |
MPC190517P00055000
MPC190517P00057500
|
5 | 57.50 | 55.00 | 0.58 | -45.00 | 51.95 |
| 2019-04-24 | 2019-05-01 |
MPC190524P00056000
MPC190524P00056500
|
28 | 56.50 | 56.00 | 0.145 | 84.000 | 50.29 |
| 2019-05-01 | 2019-05-08 |
MPC190531P00056500
MPC190531P00057000
|
26 | 57.00 | 56.50 | 0.125 | -533.000 | 45.99 |
| 2019-05-09 | 2019-05-16 |
MPC190607P00049000
MPC190607P00050000
|
14 | 50.00 | 49.00 | 0.305 | 161.000 | 46.99 |
| 2019-05-16 | 2019-05-23 |
MPC190614P00049000
MPC190614P00050000
|
12 | 50.00 | 49.00 | 0.225 | -216.000 | 47.96 |
| 2019-05-23 | 2019-05-30 |
MPC190621P00047000
MPC190621P00047500
|
27 | 47.50 | 47.00 | 0.135 | -297.000 | 52.66 |
| 2019-05-30 | 2019-06-06 |
MPC190628P00044000
MPC190628P00044500
|
26 | 44.50 | 44.00 | 0.125 | 52.000 | 55.88 |
| 2019-06-06 | 2019-06-13 |
MPC190705P00045000
MPC190705P00045500
|
27 | 45.50 | 45.00 | 0.13 | 40.500 | 54.87 |
| 2019-06-13 | 2019-06-20 |
MPC190712P00045000
MPC190712P00045500
|
27 | 45.50 | 45.00 | 0.135 | 243.000 | 55.48 |
| 2019-06-24 | 2019-07-01 |
MPC190719P00048500
MPC190719P00049000
|
27 | 49.00 | 48.50 | 0.13 | 243.000 | 55.24 |
| 2019-07-03 | 2019-07-10 |
MPC190802P00051000
MPC190802P00051500
|
27 | 51.50 | 51.00 | 0.13 | 148.500 | 53.62 |
| 2019-07-10 | 2019-07-17 |
MPC190809P00052000
MPC190809P00052500
|
27 | 52.50 | 52.00 | 0.14 | -13.500 | 48.39 |
| 2019-07-22 | 2019-07-29 |
MPC190816P00052000
MPC190816P00052500
|
26 | 52.50 | 52.00 | 0.125 | 65.000 | 46.22 |
| 2019-07-29 | 2019-08-05 |
MPC190823P00052500
MPC190823P00053000
|
28 | 53.00 | 52.50 | 0.145 | -574.000 | 45.76 |
| 2019-08-05 | 2019-08-12 |
MPC190830P00045000
MPC190830P00047500
|
5 | 47.50 | 45.00 | 0.56 | -362.500 | 49.21 |
| 2019-08-12 | 2019-08-19 |
MPC190906P00043000
MPC190906P00043500
|
28 | 43.50 | 43.00 | 0.155 | 322.000 | 52.47 |
| 2019-08-19 | 2019-08-26 |
MPC190913P00044000
MPC190913P00045000
|
13 | 45.00 | 44.00 | 0.245 | -84.500 | 53.29 |
| 2019-08-26 | 2019-09-04 |
MPC190920P00043000
MPC190920P00043500
|
25 | 43.50 | 43.00 | 0.115 | 237.500 | 55.1 |
| 2019-09-04 | 2019-09-11 |
MPC191004P00047500
MPC191004P00048000
|
27 | 48.00 | 47.50 | 0.130 | 202.500 | 60.74 |
| 2019-09-12 | 2019-09-19 |
MPC191011P00050000
MPC191011P00050500
|
27 | 50.50 | 50.00 | 0.135 | 67.500 | 63.42 |
| 2019-09-23 | 2019-09-30 |
MPC191018P00052500
MPC191018P00053000
|
26 | 53.00 | 52.50 | 0.125 | 247.000 | 65.14 |
| 2019-09-30 | 2019-10-07 |
MPC191025P00057000
MPC191025P00057500
|
25 | 57.50 | 57.00 | 0.110 | 0.000 | 68.01 |
| 2019-10-07 | 2019-10-14 |
MPC191101P00057000
MPC191101P00057500
|
27 | 57.50 | 57.00 | 0.140 | 189.000 | 66.47 |
| 2019-10-14 | 2019-10-21 |
MPC191108P00059500
MPC191108P00060000
|
27 | 60.00 | 59.50 | 0.135 | 81.000 | 66.23 |
| 2019-10-21 | 2019-10-28 |
MPC191115P00060500
MPC191115P00061000
|
27 | 61.00 | 60.50 | 0.135 | 148.500 | 64.69 |
| 2019-10-28 | 2019-11-04 |
MPC191122P00063000
MPC191122P00063500
|
28 | 63.50 | 63.00 | 0.15 | 168.00 | 62.36 |
| 2019-11-04 | 2019-11-11 |
MPC191129P00064500
MPC191129P00065000
|
27 | 65.00 | 64.50 | 0.140 | -189.000 | 60.64 |
| 2019-11-11 | 2019-11-18 |
MPC191206P00062500
MPC191206P00063000
|
28 | 63.00 | 62.50 | 0.145 | -56.000 | 60.2 |
| 2019-11-18 | 2019-11-25 |
MPC191213P00061500
MPC191213P00062000
|
29 | 62.00 | 61.50 | 0.160 | -145.000 | 58.61 |
| 2019-11-25 | 2019-12-02 |
MPC191220P00059500
MPC191220P00060000
|
27 | 60.00 | 59.50 | 0.130 | -148.500 | 61.61 |
| 2019-12-02 | 2019-12-09 |
MPC191227P00057500
MPC191227P00058000
|
25 | 58.00 | 57.50 | 0.115 | -212.500 | 60.38 |
| 2019-12-09 | 2019-12-16 |
MPC200103P00055000
MPC200103P00056000
|
13 | 56.00 | 55.00 | 0.245 | 208.000 | 58.23 |
| 2019-12-23 | 2019-12-30 |
MPC200117P00057500
MPC200117P00058000
|
26 | 58.00 | 57.50 | 0.12 | -78.00 | 56.89 |
| 2019-12-30 | 2020-01-06 |
MPC200124P00056500
MPC200124P00057000
|
26 | 57.00 | 56.50 | 0.125 | -117.000 | 54.49 |
| 2020-01-06 | 2020-01-13 |
MPC200131P00054500
MPC200131P00055000
|
26 | 55.00 | 54.50 | 0.125 | 143.000 | 54.5 |
| 2020-01-13 | 2020-01-21 |
MPC200207P00056500
MPC200207P00057000
|
27 | 57.00 | 56.50 | 0.14 | -337.500 | 54.69 |
| 2020-01-21 | 2020-01-28 |
MPC200221P00052500
MPC200221P00053000
|
27 | 53.00 | 52.50 | 0.13 | -324.000 | 59.13 |
| 2020-01-28 | 2020-02-04 |
MPC200228P00049000
MPC200228P00050000
|
13 | 50.00 | 49.00 | 0.280 | 91.000 | 47.42 |
| 2020-02-04 | 2020-02-11 |
MPC200306P00050000
MPC200306P00050500
|
28 | 50.50 | 50.00 | 0.145 | 238.000 | 39.15 |
| 2020-02-11 | 2020-02-18 |
MPC200313P00053000
MPC200313P00053500
|
28 | 53.50 | 53.00 | 0.145 | 0.000 | 24.92 |
| 2020-02-19 | 2020-02-26 |
MPC200320P00052500
MPC200320P00055000
|
5 | 55.00 | 52.50 | 0.590 | -410.000 | 18.95 |
| 2020-02-26 | 2020-03-04 |
MPC200327P00048500
MPC200327P00049000
|
29 | 49.00 | 48.50 | 0.160 | -986.000 | 23.15 |
| 2020-03-17 | 2020-03-24 |
MPC200417P00012500
MPC200417P00015000
|
5 | 15.00 | 12.50 | 0.59 | -32.500 | 25.45 |
| 2020-03-27 | 2020-04-03 |
MPC200424P00019000
MPC200424P00020000
|
14 | 20.00 | 19.00 | 0.300 | 959.000 | 25.76 |
| 2020-04-13 | 2020-04-20 |
MPC200508P00022000
MPC200508P00022500
|
30 | 22.50 | 22.00 | 0.170 | 300.000 | 33.03 |
| 2020-04-20 | 2020-04-27 |
MPC200515P00021500
MPC200515P00022000
|
27 | 22.00 | 21.50 | 0.13 | 54.000 | 30.3 |
| 2020-04-27 | 2020-05-04 |
MPC200522P00023500
MPC200522P00024000
|
28 | 24.00 | 23.50 | 0.155 | 294.000 | 35.57 |
| 2020-05-04 | 2020-05-11 |
MPC200529P00028000
MPC200529P00028500
|
28 | 28.50 | 28.00 | 0.155 | 140.000 | 35.14 |
| 2020-05-11 | 2020-05-18 |
MPC200605P00029000
MPC200605P00029500
|
28 | 29.50 | 29.00 | 0.145 | 224.000 | 41.56 |
| 2020-05-19 | 2020-05-26 |
MPC200619P00031000
MPC200619P00031500
|
31 | 31.50 | 31.00 | 0.185 | 294.500 | 38.19 |
| 2020-05-26 | 2020-06-02 |
MPC200626P00033000
MPC200626P00033500
|
27 | 33.50 | 33.00 | 0.140 | -94.500 | 35.37 |
| 2020-06-05 | 2020-06-12 |
MPC200702P00038000
MPC200702P00038500
|
27 | 38.50 | 38.00 | 0.13 | -661.500 | 36.07 |
| 2020-06-16 | 2020-06-24 |
MPC200717P00032500
MPC200717P00035000
|
5 | 35.00 | 32.50 | 0.69 | -97.500 | 37.93 |
| 2020-06-25 | 2020-07-02 |
MPC200724P00033000
MPC200724P00033500
|
31 | 33.50 | 33.00 | 0.180 | 310.000 | 38.7 |
| 2020-07-02 | 2020-07-09 |
MPC200731P00032000
MPC200731P00033000
|
14 | 33.00 | 32.00 | 0.325 | -70.000 | 38.2 |
| 2020-07-15 | 2020-07-22 |
MPC200814P00033500
MPC200814P00034000
|
27 | 34.00 | 33.50 | 0.140 | 229.500 | 38.35 |
| 2020-07-22 | 2020-07-29 |
MPC200821P00035000
MPC200821P00035500
|
27 | 35.50 | 35.00 | 0.14 | -135.00 | 35.4 |
| 2020-07-29 | 2020-08-05 |
MPC200828P00036000
MPC200828P00036500
|
27 | 36.50 | 36.00 | 0.135 | -580.500 | 37.09 |
| 2020-08-10 | 2020-08-17 |
MPC200904P00034000
MPC200904P00034500
|
31 | 34.50 | 34.00 | 0.180 | 635.500 | 33.64 |
| 2020-08-17 | 2020-08-24 |
MPC200911P00035500
MPC200911P00036000
|
28 | 36.00 | 35.50 | 0.145 | -70.000 | 31.25 |
| 2020-08-24 | 2020-08-31 |
MPC200918P00034000
MPC200918P00034500
|
28 | 34.50 | 34.00 | 0.155 | -112.000 | 32.28 |
| 2020-08-31 | 2020-09-08 |
MPC200925P00032500
MPC200925P00033000
|
25 | 33.00 | 32.50 | 0.115 | -150.000 | 28.63 |
| 2020-09-08 | 2020-09-15 |
MPC201009P00029000
MPC201009P00029500
|
27 | 29.50 | 29.00 | 0.140 | -40.500 | 30.12 |
| 2020-09-21 | 2020-09-28 |
MPC201016P00028500
MPC201016P00029000
|
28 | 29.00 | 28.50 | 0.15 | -98.000 | 29.37 |
| 2020-09-29 | 2020-10-06 |
MPC201030P00026500
MPC201030P00027000
|
28 | 27.00 | 26.50 | 0.155 | 42.000 | 29.5 |
| 2020-10-09 | 2020-10-16 |
MPC201106P00027000
MPC201106P00027500
|
28 | 27.50 | 27.00 | 0.145 | 392.000 | 31.58 |
| 2020-10-19 | 2020-10-26 |
MPC201113P00025500
MPC201113P00026000
|
29 | 26.00 | 25.50 | 0.165 | 145.000 | 37.56 |
| 2020-10-26 | 2020-11-02 |
MPC201120P00025500
MPC201120P00026000
|
28 | 26.00 | 25.50 | 0.155 | 238.000 | 38.26 |
| 2020-11-02 | 2020-11-09 |
MPC201127P00028000
MPC201127P00028500
|
28 | 28.50 | 28.00 | 0.155 | 322.000 | 41.42 |
| 2020-11-10 | 2020-11-17 |
MPC201211P00033000
MPC201211P00034000
|
13 | 34.00 | 33.00 | 0.265 | 247.000 | 42.91 |
| 2020-11-17 | 2020-11-24 |
MPC201218P00035000
MPC201218P00037500
|
5 | 37.50 | 35.00 | 0.580 | 122.500 | 40.35 |
| 2020-11-27 | 2020-12-04 |
MPC201224P00037500
MPC201224P00038000
|
27 | 38.00 | 37.50 | 0.13 | 67.500 | 41.21 |
| 2020-12-04 | 2020-12-11 |
MPC201231P00039500
MPC201231P00040000
|
27 | 40.00 | 39.50 | 0.130 | -27.000 | 41.36 |
| 2020-12-11 | 2020-12-18 |
MPC210108P00039000
MPC210108P00039500
|
28 | 39.50 | 39.00 | 0.145 | -434.000 | 43.18 |
| 2020-12-21 | 2020-12-28 |
MPC210115P00036500
MPC210115P00037000
|
25 | 37.00 | 36.50 | 0.115 | 62.500 | 43.98 |
| 2020-12-30 | 2021-01-06 |
MPC210129P00038000
MPC210129P00038500
|
30 | 38.50 | 38.00 | 0.175 | 510.000 | 43.16 |
| 2021-01-07 | 2021-01-14 |
MPC210205P00041000
MPC210205P00041500
|
29 | 41.50 | 41.00 | 0.165 | 174.000 | 47.65 |
| 2021-01-14 | 2021-01-21 |
MPC210212P00042000
MPC210212P00042500
|
28 | 42.50 | 42.00 | 0.155 | 42.000 | 50.46 |
| 2021-01-21 | 2021-01-28 |
MPC210219P00042000
MPC210219P00042500
|
27 | 42.50 | 42.00 | 0.135 | -108.000 | 53 |
| 2021-02-02 | 2021-02-09 |
MPC210305P00041500
MPC210305P00042000
|
29 | 42.00 | 41.50 | 0.16 | -812.00 | 57.32 |
| 2021-02-12 | 2021-02-19 |
MPC210312P00046500
MPC210312P00047000
|
28 | 47.00 | 46.50 | 0.155 | 280.000 | 57.75 |
| 2021-02-22 | 2021-03-01 |
MPC210319P00051000
MPC210319P00051500
|
27 | 51.50 | 51.00 | 0.140 | 148.500 | 53.76 |
| 2021-03-02 | 2021-03-09 |
MPC210401P00052000
MPC210401P00052500
|
30 | 52.50 | 52.00 | 0.175 | -315.000 | 55.8 |
| 2021-03-09 | 2021-03-16 |
MPC210409P00051500
MPC210409P00052000
|
25 | 52.00 | 51.50 | 0.115 | -225.000 | 52.83 |
| 2021-03-16 | 2021-03-23 |
MPC210416P00050000
MPC210416P00052500
|
5 | 52.50 | 50.00 | 0.59 | -257.500 | 54.26 |
| 2021-03-30 | 2021-04-06 |
MPC210430P00049000
MPC210430P00050000
|
13 | 50.00 | 49.00 | 0.235 | 52.000 | 55.65 |
| 2021-04-08 | 2021-04-15 |
MPC210507P00049500
MPC210507P00050000
|
25 | 50.00 | 49.50 | 0.11 | -12.500 | 60 |
| 2021-04-15 | 2021-04-22 |
MPC210514P00050000
MPC210514P00050500
|
30 | 50.50 | 50.00 | 0.170 | 0.000 | 60.08 |
| 2021-04-22 | 2021-04-29 |
MPC210521P00047500
MPC210521P00048000
|
25 | 48.00 | 47.50 | 0.115 | 187.500 | 59.59 |
| 2021-04-30 | 2021-05-07 |
MPC210528P00051500
MPC210528P00052000
|
28 | 52.00 | 51.50 | 0.15 | 420.000 | 61.8 |
| 2021-05-07 | 2021-05-14 |
MPC210604P00056500
MPC210604P00057000
|
27 | 57.00 | 56.50 | 0.140 | 823.500 | 63.67 |
| 2021-05-17 | 2021-05-24 |
MPC210611P00058000
MPC210611P00058500
|
27 | 58.50 | 58.00 | 0.14 | -310.500 | 63.18 |
| 2021-06-07 | 2021-06-14 |
MPC210702P00060000
MPC210702P00060500
|
30 | 60.50 | 60.00 | 0.175 | -180.000 | 61.07 |
| 2021-06-21 | 2021-06-28 |
MPC210716P00058000
MPC210716P00058500
|
27 | 58.50 | 58.00 | 0.130 | 0.000 | 53.26 |
| 2021-06-29 | 2021-07-06 |
MPC210730P00056000
MPC210730P00057000
|
13 | 57.00 | 56.00 | 0.265 | -91.000 | 55.22 |
| 2021-07-06 | 2021-07-13 |
MPC210806P00055000
MPC210806P00056000
|
12 | 56.00 | 55.00 | 0.230 | -120.000 | 57.41 |
| 2021-07-20 | 2021-07-27 |
MPC210820P00047500
MPC210820P00049000
|
8 | 49.00 | 47.50 | 0.385 | 136.000 | 54.77 |
| 2021-07-27 | 2021-08-03 |
MPC210827P00050000
MPC210827P00051000
|
14 | 51.00 | 50.00 | 0.31 | 126.00 | 60.02 |
| 2021-08-03 | 2021-08-10 |
MPC210903P00052000
MPC210903P00053000
|
13 | 53.00 | 52.00 | 0.27 | 221.000 | 58.24 |
| 2021-08-10 | 2021-08-17 |
MPC210910P00054000
MPC210910P00055000
|
12 | 55.00 | 54.00 | 0.230 | -60.000 | 56.87 |
| 2021-08-23 | 2021-08-30 |
MPC210917P00053500
MPC210917P00054000
|
26 | 54.00 | 53.50 | 0.120 | 195.000 | 58.86 |
| 2021-08-30 | 2021-09-07 |
MPC210924P00055000
MPC210924P00056000
|
12 | 56.00 | 55.00 | 0.21 | 18.000 | 61.89 |
| 2021-09-07 | 2021-09-14 |
MPC211008P00054000
MPC211008P00055000
|
12 | 55.00 | 54.00 | 0.205 | -12.000 | 65.16 |
| 2021-09-22 | 2021-09-29 |
MPC211022P00056000
MPC211022P00057000
|
14 | 57.00 | 56.00 | 0.315 | 273.000 | 67.52 |
| 2021-09-29 | 2021-10-06 |
MPC211029P00057000
MPC211029P00058000
|
12 | 58.00 | 57.00 | 0.225 | 192.000 | 65.93 |
| 2021-10-07 | 2021-10-14 |
MPC211105P00059000
MPC211105P00060000
|
13 | 60.00 | 59.00 | 0.285 | 299.000 | 65.81 |
| 2021-10-14 | 2021-10-21 |
MPC211112P00062000
MPC211112P00063000
|
13 | 63.00 | 62.00 | 0.27 | 110.500 | 65.8 |
| 2021-10-21 | 2021-10-28 |
MPC211119P00062500
MPC211119P00063000
|
26 | 63.00 | 62.50 | 0.120 | -65.000 | 60.28 |
| 2021-10-28 | 2021-11-04 |
MPC211126P00062000
MPC211126P00063000
|
13 | 63.00 | 62.00 | 0.255 | -279.500 | 61.35 |
| 2021-11-04 | 2021-11-11 |
MPC211203P00059000
MPC211203P00060000
|
13 | 60.00 | 59.00 | 0.265 | 227.500 | 61.67 |
| 2021-11-11 | 2021-11-18 |
MPC211210P00061000
MPC211210P00062000
|
13 | 62.00 | 61.00 | 0.24 | -260.00 | 63.69 |
| 2021-11-22 | 2021-11-29 |
MPC211217P00058000
MPC211217P00059000
|
13 | 59.00 | 58.00 | 0.265 | -19.500 | 62.45 |
| 2021-11-30 | 2021-12-07 |
MPC211231P00055000
MPC211231P00057000
|
6 | 57.00 | 55.00 | 0.57 | 240.000 | 63.99 |
| 2021-12-07 | 2021-12-14 |
MPC220107P00059000
MPC220107P00060000
|
13 | 60.00 | 59.00 | 0.235 | -65.000 | 70.93 |
| 2021-12-15 | 2021-12-22 |
MPC220114P00058000
MPC220114P00059000
|
13 | 59.00 | 58.00 | 0.250 | 1105.000 | 74.74 |
| 2021-12-23 | 2021-12-30 |
MPC220121P00059000
MPC220121P00060000
|
13 | 60.00 | 59.00 | 0.26 | 6.500 | 70.7 |
| 2021-12-31 | 2022-01-07 |
MPC220128P00060000
MPC220128P00061000
|
12 | 61.00 | 60.00 | 0.23 | 498.000 | 71.8 |
| 2022-01-10 | 2022-01-18 |
MPC220204P00066000
MPC220204P00067000
|
14 | 67.00 | 66.00 | 0.325 | 343.000 | 78.19 |
| 2022-01-18 | 2022-01-25 |
MPC220218P00067500
MPC220218P00070000
|
5 | 70.00 | 67.50 | 0.595 | -157.500 | 77.02 |
| 2022-01-25 | 2022-02-01 |
MPC220225P00066000
MPC220225P00067000
|
13 | 67.00 | 66.00 | 0.255 | -78.000 | 76.54 |
| 2022-02-01 | 2022-02-08 |
MPC220304P00069000
MPC220304P00070000
|
15 | 70.00 | 69.00 | 0.335 | 337.500 | 77.73 |
| 2022-02-08 | 2022-02-15 |
MPC220311P00074000
MPC220311P00075000
|
13 | 75.00 | 74.00 | 0.275 | -6.500 | 78.51 |
| 2022-02-17 | 2022-02-24 |
MPC220318P00070000
MPC220318P00072500
|
5 | 72.50 | 70.00 | 0.540 | -122.500 | 78.32 |
| 2022-02-24 | 2022-03-03 |
MPC220325P00069000
MPC220325P00070000
|
13 | 70.00 | 69.00 | 0.245 | 149.500 | 82.23 |
| 2022-03-03 | 2022-03-10 |
MPC220401P00072000
MPC220401P00073000
|
13 | 73.00 | 72.00 | 0.265 | 227.500 | 84.81 |
| 2022-03-11 | 2022-03-18 |
MPC220408P00073000
MPC220408P00074000
|
14 | 74.00 | 73.00 | 0.325 | -707.000 | 86.9 |
| 2022-03-22 | 2022-03-29 |
MPC220422P00074000
MPC220422P00075000
|
12 | 75.00 | 74.00 | 0.225 | 168.000 | 87.08 |
| 2022-03-29 | 2022-04-05 |
MPC220429P00078000
MPC220429P00079000
|
15 | 79.00 | 78.00 | 0.335 | 240.000 | 87.26 |
| 2022-04-06 | 2022-04-13 |
MPC220506P00080000
MPC220506P00081000
|
14 | 81.00 | 80.00 | 0.305 | 168.000 | 95.92 |
| 2022-04-13 | 2022-04-20 |
MPC220513P00082000
MPC220513P00083000
|
13 | 83.00 | 82.00 | 0.285 | -650.000 | 95.88 |
| 2022-04-20 | 2022-04-27 |
MPC220520P00085000
MPC220520P00086000
|
13 | 86.00 | 85.00 | 0.260 | -292.500 | 96.56 |
| 2022-04-27 | 2022-05-04 |
MPC220527P00081000
MPC220527P00082000
|
14 | 82.00 | 81.00 | 0.305 | 385.000 | 102.1 |
| 2022-05-04 | 2022-05-11 |
MPC220603P00090000
MPC220603P00091000
|
14 | 91.00 | 90.00 | 0.30 | -301.000 | 105.62 |
| 2022-05-11 | 2022-05-18 |
MPC220610P00085000
MPC220610P00086000
|
13 | 86.00 | 85.00 | 0.24 | 182.000 | 108.34 |
| 2022-05-18 | 2022-05-25 |
MPC220617P00087500
MPC220617P00090000
|
5 | 90.00 | 87.50 | 0.580 | 112.500 | 87.29 |
| 2022-05-25 | 2022-06-01 |
MPC220624P00092000
MPC220624P00093000
|
13 | 93.00 | 92.00 | 0.28 | 195.000 | 85.68 |
| 2022-06-01 | 2022-06-08 |
MPC220701P00097000
MPC220701P00098000
|
13 | 98.00 | 97.00 | 0.240 | 221.000 | 84.48 |
| 2022-06-08 | 2022-06-15 |
MPC220708P00106000
MPC220708P00107000
|
13 | 107.00 | 106.00 | 0.240 | -630.500 | 83.27 |
| 2022-06-15 | 2022-06-22 |
MPC220715P00090000
MPC220715P00092500
|
5 | 92.50 | 90.00 | 0.64 | -405.00 | 84.42 |
| 2022-06-24 | 2022-07-01 |
MPC220722P00075000
MPC220722P00080000
|
2 | 80.00 | 75.00 | 1.225 | 32.000 | 85.65 |
| 2022-07-01 | 2022-07-08 |
MPC220729P00078000
MPC220729P00079000
|
13 | 79.00 | 78.00 | 0.255 | -32.500 | 91.66 |
| 2022-07-08 | 2022-07-15 |
MPC220805P00077000
MPC220805P00078000
|
14 | 78.00 | 77.00 | 0.295 | 133.000 | 90.22 |
| 2022-07-15 | 2022-07-22 |
MPC220812P00078000
MPC220812P00079000
|
13 | 79.00 | 78.00 | 0.270 | 65.000 | 97.47 |
| 2022-07-22 | 2022-07-29 |
MPC220819P00079000
MPC220819P00080000
|
13 | 80.00 | 79.00 | 0.275 | 234.000 | 100.45 |
| 2022-07-29 | 2022-08-05 |
MPC220826P00085000
MPC220826P00086000
|
13 | 86.00 | 85.00 | 0.275 | -6.500 | 104.34 |
| 2022-08-05 | 2022-08-12 |
MPC220902P00084000
MPC220902P00085000
|
13 | 85.00 | 84.00 | 0.270 | 292.500 | 99.13 |
| 2022-08-12 | 2022-08-19 |
MPC220909P00091000
MPC220909P00092000
|
13 | 92.00 | 91.00 | 0.27 | 169.000 | 100.01 |
| 2022-08-19 | 2022-08-26 |
MPC220916P00092500
MPC220916P00095000
|
5 | 95.00 | 92.50 | 0.555 | 127.500 | 95.65 |
| 2022-08-26 | 2022-09-02 |
MPC220923P00098000
MPC220923P00099000
|
13 | 99.00 | 98.00 | 0.285 | -117.000 | 91.45 |
| 2022-09-02 | 2022-09-09 |
MPC220930P00092000
MPC220930P00093000
|
14 | 93.00 | 92.00 | 0.30 | 210.000 | 99.33 |
| 2022-09-12 | 2022-09-19 |
MPC221007P00094000
MPC221007P00095000
|
13 | 95.00 | 94.00 | 0.270 | -149.500 | 106.84 |
| 2022-09-19 | 2022-09-26 |
MPC221014P00090000
MPC221014P00091000
|
13 | 91.00 | 90.00 | 0.28 | -318.500 | 104.1 |
| 2022-09-26 | 2022-10-03 |
MPC221021P00083000
MPC221021P00084000
|
13 | 84.00 | 83.00 | 0.275 | 364.000 | 111.38 |
| 2022-10-03 | 2022-10-10 |
MPC221028P00096000
MPC221028P00097000
|
14 | 97.00 | 96.00 | 0.295 | 161.000 | 113.57 |
| 2022-10-10 | 2022-10-17 |
MPC221104P00099000
MPC221104P00100000
|
13 | 100.00 | 99.00 | 0.275 | -32.500 | 117.65 |
| 2022-10-17 | 2022-10-24 |
MPC221111P00098000
MPC221111P00099000
|
13 | 99.00 | 98.00 | 0.255 | 201.500 | 121.23 |
| 2022-10-24 | 2022-10-31 |
MPC221118P00104000
MPC221118P00105000
|
14 | 105.00 | 104.00 | 0.305 | 217.000 | 121.18 |
| 2022-10-31 | 2022-11-07 |
MPC221125P00106000
MPC221125P00107000
|
13 | 107.00 | 106.00 | 0.260 | 221.000 | 125.2 |
| 2022-11-07 | 2022-11-14 |
MPC221202P00113000
MPC221202P00114000
|
13 | 114.00 | 113.00 | 0.275 | 32.500 | 118.23 |
| 2022-11-14 | 2022-11-21 |
MPC221209P00114000
MPC221209P00115000
|
13 | 115.00 | 114.00 | 0.250 | -6.500 | 106.83 |
| 2022-11-21 | 2022-11-28 |
MPC221216P00113000
MPC221216P00114000
|
13 | 114.00 | 113.00 | 0.235 | 91.000 | 109.75 |
| 2022-11-28 | 2022-12-05 |
MPC221223P00115000
MPC221223P00116000
|
13 | 116.00 | 115.00 | 0.265 | -435.500 | 115.12 |
| 2022-12-05 | 2022-12-12 |
MPC221230P00106000
MPC221230P00107000
|
13 | 107.00 | 106.00 | 0.255 | -71.500 | 116.39 |
| 2022-12-12 | 2022-12-19 |
MPC230106P00105000
MPC230106P00106000
|
13 | 106.00 | 105.00 | 0.270 | 78.000 | 116.82 |
| 2022-12-19 | 2022-12-27 |
MPC230113P00105000
MPC230113P00106000
|
14 | 106.00 | 105.00 | 0.29 | 287.000 | 121.93 |
| 2022-12-27 | 2023-01-03 |
MPC230127P00110000
MPC230127P00111000
|
13 | 111.00 | 110.00 | 0.270 | -234.000 | 132.85 |
| 2023-01-03 | 2023-01-10 |
MPC230203P00104000
MPC230203P00105000
|
13 | 105.00 | 104.00 | 0.260 | 195.000 | 118.2 |
| 2023-01-10 | 2023-01-17 |
MPC230210P00109000
MPC230210P00110000
|
13 | 110.00 | 109.00 | 0.235 | 169.000 | 126.79 |
| 2023-01-18 | 2023-01-25 |
MPC230217P00110000
MPC230217P00115000
|
2 | 115.00 | 110.00 | 1.105 | 151.000 | 122.5 |
| 2023-01-25 | 2023-02-01 |
MPC230224P00123000
MPC230224P00124000
|
13 | 124.00 | 123.00 | 0.275 | -260.000 | 124.92 |
| 2023-02-01 | 2023-02-08 |
MPC230303P00116000
MPC230303P00117000
|
13 | 117.00 | 116.00 | 0.275 | -32.500 | 133.5 |
| 2023-02-08 | 2023-02-15 |
MPC230310P00115000
MPC230310P00116000
|
14 | 116.00 | 115.00 | 0.29 | 266.000 | 128.55 |
| 2023-02-21 | 2023-02-28 |
MPC230324P00116000
MPC230324P00117000
|
13 | 117.00 | 116.00 | 0.265 | 78.000 | 124.7 |
| 2023-02-28 | 2023-03-07 |
MPC230331P00117000
MPC230331P00118000
|
14 | 118.00 | 117.00 | 0.290 | 252.000 | 134.83 |
| 2023-03-07 | 2023-03-14 |
MPC230406P00123000
MPC230406P00124000
|
13 | 124.00 | 123.00 | 0.255 | -65.000 | 128.68 |
| 2023-03-14 | 2023-03-21 |
MPC230414P00120000
MPC230414P00121000
|
14 | 121.00 | 120.00 | 0.290 | 84.000 | 130.78 |
| 2023-03-21 | 2023-03-28 |
MPC230421P00121000
MPC230421P00122000
|
13 | 122.00 | 121.00 | 0.27 | 97.500 | 123.53 |
| 2023-03-28 | 2023-04-04 |
MPC230428P00124000
MPC230428P00125000
|
13 | 125.00 | 124.00 | 0.270 | -234.000 | 122 |
| 2023-04-04 | 2023-04-11 |
MPC230505P00118000
MPC230505P00119000
|
13 | 119.00 | 118.00 | 0.270 | 195.000 | 106.9 |
| 2023-04-11 | 2023-04-18 |
MPC230512P00124000
MPC230512P00125000
|
13 | 125.00 | 124.00 | 0.260 | -52.000 | 109.88 |
| 2023-04-19 | 2023-04-26 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.125 | -83.000 | 110.31 |
| 2023-04-26 | 2023-05-03 |
MPC230526P00115000
MPC230526P00116000
|
13 | 116.00 | 115.00 | 0.265 | -598.000 | 108.81 |
| 2023-05-04 | 2023-05-11 |
MPC230602P00095000
MPC230602P00099000
|
3 | 99.00 | 95.00 | 0.965 | 175.500 | 108.91 |
| 2023-05-11 | 2023-05-18 |
MPC230609P00103000
MPC230609P00104000
|
13 | 104.00 | 103.00 | 0.275 | 117.000 | 113.01 |
| 2023-05-22 | 2023-05-30 |
MPC230616P00105000
MPC230616P00106000
|
13 | 106.00 | 105.00 | 0.270 | -110.500 | 113.29 |
| 2023-05-30 | 2023-06-06 |
MPC230630P00101000
MPC230630P00102000
|
13 | 102.00 | 101.00 | 0.27 | 117.00 | 116.6 |
| 2023-06-06 | 2023-06-13 |
MPC230707P00103000
MPC230707P00104000
|
14 | 104.00 | 103.00 | 0.305 | 189.000 | 118.02 |
| 2023-06-13 | 2023-06-20 |
MPC230714P00107000
MPC230714P00108000
|
13 | 108.00 | 107.00 | 0.255 | -149.500 | 118.41 |
| 2023-06-20 | 2023-06-27 |
MPC230721P00105000
MPC230721P00106000
|
13 | 106.00 | 105.00 | 0.245 | 136.500 | 125.82 |
| 2023-06-27 | 2023-07-05 |
MPC230728P00108000
MPC230728P00109000
|
13 | 109.00 | 108.00 | 0.280 | 143.000 | 131.83 |
| 2023-07-05 | 2023-07-12 |
MPC230804P00110000
MPC230804P00111000
|
13 | 111.00 | 110.00 | 0.265 | 201.500 | 137.95 |
| 2023-07-12 | 2023-07-19 |
MPC230811P00114000
MPC230811P00115000
|
13 | 115.00 | 114.00 | 0.25 | 52.000 | 149.75 |
| 2023-07-24 | 2023-07-31 |
MPC230818P00122000
MPC230818P00123000
|
13 | 123.00 | 122.00 | 0.24 | 162.500 | 144.62 |
| 2023-07-31 | 2023-08-07 |
MPC230825P00127000
MPC230825P00128000
|
14 | 128.00 | 127.00 | 0.30 | 336.00 | 143.98 |
| 2023-08-07 | 2023-08-14 |
MPC230901P00134000
MPC230901P00135000
|
14 | 135.00 | 134.00 | 0.295 | 329.000 | 145.96 |
| 2023-08-14 | 2023-08-21 |
MPC230908P00142000
MPC230908P00143000
|
13 | 143.00 | 142.00 | 0.270 | -253.500 | 155.31 |
| 2023-08-21 | 2023-08-28 |
MPC230915P00137000
MPC230915P00138000
|
13 | 138.00 | 137.00 | 0.260 | 58.500 | 153.81 |
| 2023-08-28 | 2023-09-05 |
MPC230922P00137000
MPC230922P00138000
|
13 | 138.00 | 137.00 | 0.245 | 214.500 | 153.46 |
| 2023-09-05 | 2023-09-12 |
MPC231006P00141000
MPC231006P00142000
|
13 | 142.00 | 141.00 | 0.255 | 247.000 | 143.18 |
| 2023-09-12 | 2023-09-19 |
MPC231013P00149000
MPC231013P00150000
|
13 | 150.00 | 149.00 | 0.245 | -123.500 | 148.2 |
| 2023-09-19 | 2023-09-26 |
MPC231020P00146000
MPC231020P00147000
|
13 | 147.00 | 146.00 | 0.28 | -45.500 | 150.86 |
| 2023-09-26 | 2023-10-03 |
MPC231027P00144000
MPC231027P00145000
|
14 | 145.00 | 144.00 | 0.30 | -105.000 | 146 |
| 2023-10-03 | 2023-10-10 |
MPC231103P00139000
MPC231103P00140000
|
13 | 140.00 | 139.00 | 0.245 | 84.500 | 150.78 |
| 2023-10-10 | 2023-10-17 |
MPC231110P00141000
MPC231110P00142000
|
13 | 142.00 | 141.00 | 0.275 | 143.000 | 145.13 |
| 2023-10-18 | 2023-10-25 |
MPC231117P00140000
MPC231117P00145000
|
2 | 145.00 | 140.00 | 1.05 | -140.00 | 147.9 |
| 2023-10-25 | 2023-11-01 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 1.195 | 181.000 | 149.5 |
| 2023-11-02 | 2023-11-09 |
MPC231201P00145000
MPC231201P00150000
|
2 | 150.00 | 145.00 | 1.135 | -518.000 | 151.42 |
| 2023-11-14 | 2023-11-21 |
MPC231215P00140000
MPC231215P00145000
|
2 | 145.00 | 140.00 | 1.165 | -42.000 | 148.38 |
| 2023-12-19 | 2023-12-26 |
MPC240119P00147000
MPC240119P00148000
|
13 | 148.00 | 147.00 | 0.255 | -58.500 | 152.98 |
| 2024-01-05 | 2024-01-12 |
MPC240202P00145000
MPC240202P00146000
|
14 | 146.00 | 145.00 | 0.315 | 252.000 | 166.33 |
| 2024-01-12 | 2024-01-19 |
MPC240209P00149000
MPC240209P00150000
|
13 | 150.00 | 149.00 | 0.24 | -143.000 | 169.97 |
| 2024-01-19 | 2024-01-26 |
MPC240216P00140000
MPC240216P00145000
|
2 | 145.00 | 140.00 | 1.035 | 150.000 | 170.01 |
| 2024-01-29 | 2024-02-05 |
MPC240223P00150000
MPC240223P00152500
|
5 | 152.50 | 150.00 | 0.555 | 287.500 | 169.54 |
| 2024-02-05 | 2024-02-12 |
MPC240301P00162500
MPC240301P00165000
|
5 | 165.00 | 162.50 | 0.790 | 15.000 | 173.21 |
| 2024-02-12 | 2024-02-20 |
MPC240308P00160000
MPC240308P00162500
|
5 | 162.50 | 160.00 | 0.665 | -110.000 | 179.55 |
| 2024-02-21 | 2024-02-28 |
MPC240322P00157500
MPC240322P00160000
|
5 | 160.00 | 157.50 | 0.635 | 60.000 | 200.17 |
| 2024-02-28 | 2024-03-06 |
MPC240328P00157500
MPC240328P00160000
|
5 | 160.00 | 157.50 | 0.570 | 192.500 | 201.5 |
| 2024-03-06 | 2024-03-13 |
MPC240405P00165000
MPC240405P00167500
|
5 | 167.50 | 165.00 | 0.600 | 275.000 | 219.13 |
| 2024-03-13 | 2024-03-20 |
MPC240412P00177500
MPC240412P00180000
|
5 | 180.00 | 177.50 | 0.555 | 200.000 | 208.77 |
| 2024-03-20 | 2024-03-27 |
MPC240419P00187500
MPC240419P00190000
|
5 | 190.00 | 187.50 | 0.610 | 20.000 | 196.38 |
| 2024-03-27 | 2024-04-03 |
MPC240426P00187500
MPC240426P00190000
|
5 | 190.00 | 187.50 | 0.625 | 252.500 | 198.39 |
| 2024-04-03 | 2024-04-10 |
MPC240503P00202500
MPC240503P00205000
|
5 | 205.00 | 202.50 | 0.76 | -20.00 | 182.55 |
| 2024-04-10 | 2024-04-17 |
MPC240510P00200000
MPC240510P00202500
|
5 | 202.50 | 200.00 | 0.735 | -207.500 | 179.56 |
| 2024-04-17 | 2024-04-24 |
MPC240517P00185000
MPC240517P00190000
|
2 | 190.00 | 185.00 | 1.015 | -35.000 | 179.67 |
| 2024-04-24 | 2024-05-01 |
MPC240524P00185000
MPC240524P00190000
|
2 | 190.00 | 185.00 | 1.265 | -452.000 | 177.8 |
| 2024-05-02 | 2024-05-09 |
MPC240531P00170000
MPC240531P00175000
|
2 | 175.00 | 170.00 | 1.145 | 63.000 | 176.61 |
| 2024-05-21 | 2024-05-28 |
MPC240621P00167500
MPC240621P00170000
|
5 | 170.00 | 167.50 | 0.615 | 90.000 | 172.67 |
| 2024-05-28 | 2024-06-04 |
MPC240628P00165000
MPC240628P00170000
|
2 | 170.00 | 165.00 | 0.915 | -54.000 | 173.48 |
| 2024-06-06 | 2024-06-13 |
MPC240705P00165000
MPC240705P00170000
|
2 | 170.00 | 165.00 | 1.165 | -118.000 | 170.74 |
| 2024-06-18 | 2024-06-25 |
MPC240719P00160000
MPC240719P00165000
|
2 | 165.00 | 160.00 | 1.050 | 105.000 | 165.16 |
| 2024-06-26 | 2024-07-03 |
MPC240726P00160000
MPC240726P00165000
|
2 | 165.00 | 160.00 | 0.925 | 57.000 | 172.65 |
| 2024-07-09 | 2024-07-16 |
MPC240809P00150000
MPC240809P00155000
|
2 | 155.00 | 150.00 | 1.145 | 108.000 | 175.83 |
| 2024-07-16 | 2024-07-23 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.175 | -75.000 | 180.03 |
| 2024-07-25 | 2024-08-01 |
MPC240823P00155000
MPC240823P00160000
|
2 | 160.00 | 155.00 | 0.915 | 69.000 | 175.31 |
| 2024-08-01 | 2024-08-08 |
MPC240830P00160000
MPC240830P00165000
|
2 | 165.00 | 160.00 | 1.345 | 46.000 | 177.12 |
| 2024-08-13 | 2024-08-20 |
MPC240913P00160000
MPC240913P00165000
|
2 | 165.00 | 160.00 | 1.435 | 86.000 | 163.58 |
| 2024-08-20 | 2024-08-27 |
MPC240920P00162500
MPC240920P00165000
|
5 | 165.00 | 162.50 | 0.695 | 22.500 | 164.39 |
| 2024-09-12 | 2024-09-19 |
MPC241011P00150000
MPC241011P00155000
|
2 | 155.00 | 150.00 | 1.125 | 145.000 | 164.26 |
| 2024-09-23 | 2024-09-30 |
MPC241018P00155000
MPC241018P00157500
|
5 | 157.50 | 155.00 | 0.600 | -30.000 | 158.3 |
| 2024-10-03 | 2024-10-10 |
MPC241101P00160000
MPC241101P00165000
|
2 | 165.00 | 160.00 | 1.110 | -188.000 | 143.13 |
| 2024-10-10 | 2024-10-17 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 1.190 | -71.000 | 153.75 |
| 2024-10-17 | 2024-10-24 |
MPC241115P00145000
MPC241115P00150000
|
2 | 150.00 | 145.00 | 1.080 | -107.000 | 157.52 |
| 2024-10-24 | 2024-10-31 |
MPC241122P00140000
MPC241122P00145000
|
2 | 145.00 | 140.00 | 1.130 | -209.000 | 158.48 |
| 2024-10-31 | 2024-11-07 |
MPC241129P00130000
MPC241129P00135000
|
2 | 135.00 | 130.00 | 1.04 | 212.00 | 156.15 |
| 2024-11-08 | 2024-11-15 |
MPC241206P00140000
MPC241206P00145000
|
2 | 145.00 | 140.00 | 1.115 | 122.000 | 150.94 |
| 2024-11-19 | 2024-11-26 |
MPC241220P00149000
MPC241220P00150000
|
13 | 150.00 | 149.00 | 0.245 | 32.500 | 133.38 |
| 2024-12-02 | 2024-12-09 |
MPC241227P00145000
MPC241227P00150000
|
2 | 150.00 | 145.00 | 1.18 | -67.000 | 135.67 |
| 2024-12-09 | 2024-12-16 |
MPC250103P00140000
MPC250103P00145000
|
2 | 145.00 | 140.00 | 1.455 | -572.000 | 142.74 |
| 2024-12-20 | 2024-12-27 |
MPC250117P00120000
MPC250117P00125000
|
2 | 125.00 | 120.00 | 0.935 | 124.000 | 152.7 |
| 2025-01-10 | 2025-01-17 |
MPC250207P00135000
MPC250207P00136000
|
13 | 136.00 | 135.00 | 0.265 | 214.500 | 150.12 |
| 2025-01-17 | 2025-01-24 |
MPC250214P00145000
MPC250214P00146000
|
15 | 146.00 | 145.00 | 0.34 | -127.500 | 156.06 |
| 2025-01-24 | 2025-01-31 |
MPC250221P00144000
MPC250221P00145000
|
14 | 145.00 | 144.00 | 0.310 | -231.000 | 153.74 |
| 2025-01-31 | 2025-02-07 |
MPC250228P00138000
MPC250228P00139000
|
13 | 139.00 | 138.00 | 0.285 | 767.000 | 150.18 |
| 2025-02-07 | 2025-02-14 |
MPC250307P00143000
MPC250307P00144000
|
13 | 144.00 | 143.00 | 0.260 | 416.000 | 137.55 |
| 2025-02-14 | 2025-02-21 |
MPC250314P00149000
MPC250314P00150000
|
15 | 150.00 | 149.00 | 0.335 | 75.000 | 141.15 |
| 2025-03-03 | 2025-03-10 |
MPC250328P00138000
MPC250328P00139000
|
12 | 139.00 | 138.00 | 0.225 | 60.000 | 144.1 |
| 2025-03-17 | 2025-03-24 |
MPC250411P00139000
MPC250411P00140000
|
13 | 140.00 | 139.00 | 0.26 | 65.000 | 123.43 |
| 2025-03-26 | 2025-04-02 |
MPC250425P00142000
MPC250425P00143000
|
13 | 143.00 | 142.00 | 0.280 | -26.000 | 137.44 |
| 2025-04-02 | 2025-04-09 |
MPC250502P00139000
MPC250502P00140000
|
12 | 140.00 | 139.00 | 0.225 | -270.000 | 141.55 |
| 2025-04-10 | 2025-04-17 |
MPC250509P00110000
MPC250509P00111000
|
15 | 111.00 | 110.00 | 0.350 | 412.500 | 150.89 |
| 2025-04-21 | 2025-04-28 |
MPC250516P00118000
MPC250516P00119000
|
14 | 119.00 | 118.00 | 0.30 | 315.000 | 164.12 |
| 2025-04-29 | 2025-05-06 |
MPC250530P00130000
MPC250530P00131000
|
14 | 131.00 | 130.00 | 0.30 | 910.000 | 160.74 |
| 2025-05-07 | 2025-05-15 |
MPC250606P00136000
MPC250606P00137000
|
13 | 137.00 | 136.00 | 0.250 | 390.000 | 160.12 |
| 2025-05-19 | 2025-05-27 |
MPC250613P00152500
MPC250613P00155000
|
5 | 155.00 | 152.50 | 0.65 | 87.500 | 166.15 |
| 2025-05-27 | 2025-06-03 |
MPC250627P00152500
MPC250627P00155000
|
5 | 155.00 | 152.50 | 0.600 | 37.500 | 167.41 |
| 2025-06-03 | 2025-06-10 |
MPC250703P00152500
MPC250703P00155000
|
5 | 155.00 | 152.50 | 0.60 | 62.500 | 176.05 |
| 2025-06-10 | 2025-06-17 |
MPC250711P00152500
MPC250711P00155000
|
5 | 155.00 | 152.50 | 0.750 | 312.500 | 179.86 |
| 2025-06-18 | 2025-06-25 |
MPC250718P00155000
MPC250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | 15.000 | 174.21 |
| 2025-06-26 | 2025-07-03 |
MPC250725P00157500
MPC250725P00160000
|
5 | 160.00 | 157.50 | 0.575 | 112.500 | 171.57 |
| 2025-07-03 | 2025-07-10 |
MPC250801P00165000
MPC250801P00167500
|
5 | 167.50 | 165.00 | 0.525 | 50.000 | 165.53 |
| 2025-07-11 | 2025-07-18 |
MPC250808P00170000
MPC250808P00172500
|
5 | 172.50 | 170.00 | 0.625 | -75.000 | 160.84 |
| 2025-07-21 | 2025-07-28 |
MPC250815P00165000
MPC250815P00167500
|
5 | 167.50 | 165.00 | 0.700 | 75.000 | 162.34 |
| 2025-07-29 | 2025-08-05 |
MPC250829P00160000
MPC250829P00165000
|
2 | 165.00 | 160.00 | 1.00 | -105.000 | 0 |