| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-19 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 37.35 |
| 2011-11-16 | 2011-12-13 |
MPC111217P00027500
MPC111217P00030000
|
5 | 30.00 | 27.50 | 0.60 | 312.500 | 31.96 |
| 2012-02-15 | 2012-03-13 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.75 | 362.500 | 44.19 |
| 2012-06-21 | 2012-07-18 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.70 | 350.00 | 45.56 |
| 2012-10-17 | 2012-11-13 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.55 | 150.00 | 54.34 |
| 2012-12-21 | 2013-01-17 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.65 | 325.000 | 65.2 |
| 2013-01-17 | 2013-02-13 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 262.500 | 82.56 |
| 2013-02-13 | 2013-03-12 |
MPC130316P00077500
MPC130316P00080000
|
6 | 80.00 | 77.50 | 0.900 | 525.000 | 87.93 |
| 2013-03-20 | 2013-04-16 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.60 | -975.00 | 78.75 |
| 2013-04-17 | 2013-05-14 |
MPC130518P00070000
MPC130518P00072500
|
5 | 72.50 | 70.00 | 0.675 | 312.500 | 82.68 |
| 2013-05-22 | 2013-06-18 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.80 | -175.00 | 72.81 |
| 2013-06-19 | 2013-07-16 |
MPC130720P00072500
MPC130720P00075000
|
5 | 75.00 | 72.50 | 0.60 | -862.500 | 69.6 |
| 2013-07-17 | 2013-08-13 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.80 | 400.000 | 70 |
| 2013-08-21 | 2013-09-17 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -750.000 | 64.51 |
| 2013-09-18 | 2013-10-15 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.80 | 350.00 | 70.74 |
| 2013-10-16 | 2013-11-12 |
MPC131116P00065000
MPC131116P00067500
|
6 | 67.50 | 65.00 | 0.875 | 525.000 | 78.84 |
| 2013-11-20 | 2013-12-17 |
MPC131221P00072500
MPC131221P00075000
|
5 | 75.00 | 72.50 | 0.70 | 350.00 | 87.26 |
| 2013-12-18 | 2014-01-14 |
MPC140118P00082500
MPC140118P00085000
|
5 | 85.00 | 82.50 | 0.725 | 312.500 | 85.28 |
| 2014-01-17 | 2014-02-13 |
MPC140214P00082000
MPC140214P00083000
|
16 | 83.00 | 82.00 | 0.400 | 560.000 | 87.71 |
| 2014-02-13 | 2014-03-12 |
MPC140314P00082000
MPC140314P00083000
|
15 | 83.00 | 82.00 | 0.350 | 525.000 | 93.98 |
| 2014-03-12 | 2014-04-08 |
MPC140411P00091000
MPC140411P00092000
|
15 | 92.00 | 91.00 | 0.35 | -1275.00 | 83.29 |
| 2014-04-08 | 2014-05-05 |
MPC140509P00081000
MPC140509P00082000
|
16 | 82.00 | 81.00 | 0.40 | 640.000 | 91.29 |
| 2014-05-05 | 2014-05-30 |
MPC140530P00093000
MPC140530P00094000
|
15 | 94.00 | 93.00 | 0.35 | -900.00 | 89.39 |
| 2014-05-30 | 2014-06-26 |
MPC140627P00087000
MPC140627P00088000
|
15 | 88.00 | 87.00 | 0.35 | -1275.00 | 79.4 |
| 2014-06-26 | 2014-07-23 |
MPC140725P00078000
MPC140725P00079000
|
14 | 79.00 | 78.00 | 0.300 | -595.000 | 78.58 |
| 2014-07-24 | 2014-08-20 |
MPC140822P00075000
MPC140822P00076000
|
14 | 76.00 | 75.00 | 0.30 | 420.000 | 90.43 |
| 2014-08-20 | 2014-09-16 |
MPC140920P00087500
MPC140920P00089000
|
9 | 89.00 | 87.50 | 0.400 | -247.500 | 88.64 |
| 2014-09-18 | 2014-10-15 |
MPC141018P00082500
MPC141018P00085000
|
5 | 85.00 | 82.50 | 0.725 | -887.500 | 79.25 |
| 2014-10-20 | 2014-11-14 |
MPC141114P00078000
MPC141114P00079000
|
14 | 79.00 | 78.00 | 0.300 | 420.000 | 92.38 |
| 2014-11-14 | 2014-12-11 |
MPC141212P00089000
MPC141212P00090000
|
15 | 90.00 | 89.00 | 0.350 | -975.000 | 83.2 |
| 2014-12-15 | 2015-01-09 |
MPC150109P00078000
MPC150109P00079000
|
14 | 79.00 | 78.00 | 0.325 | 455.000 | 88.49 |
| 2015-01-09 | 2015-02-05 |
MPC150206P00085000
MPC150206P00086000
|
14 | 86.00 | 85.00 | 0.31 | 259.000 | 98.88 |
| 2015-02-06 | 2015-03-05 |
MPC150306P00096000
MPC150306P00096500
|
30 | 96.50 | 96.00 | 0.175 | 975.000 | 98.49 |
| 2015-03-10 | 2015-04-06 |
MPC150410P00093000
MPC150410P00094000
|
16 | 94.00 | 93.00 | 0.375 | 440.000 | 100.42 |
| 2015-04-06 | 2015-05-01 |
MPC150501P00096000
MPC150501P00096500
|
28 | 96.50 | 96.00 | 0.15 | 420.00 | 102.66 |
| 2015-05-04 | 2015-05-29 |
MPC150529P00099000
MPC150529P00099500
|
30 | 99.50 | 99.00 | 0.175 | 225.000 | 103.46 |
| 2015-05-29 | 2015-06-25 |
MPC150626P00100000
MPC150626P00101000
|
15 | 101.00 | 100.00 | 0.35 | -1500.00 | 51.97 |
| 2015-06-25 | 2015-07-22 |
MPC150724P00050000
MPC150724P00050500
|
30 | 50.50 | 50.00 | 0.175 | 375.000 | 56.32 |
| 2015-07-22 | 2015-08-18 |
MPC150821P00055000
MPC150821P00055500
|
33 | 55.50 | 55.00 | 0.200 | 247.500 | 48.38 |
| 2015-08-18 | 2015-09-14 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.550 | -1100.000 | 46.09 |
| 2015-09-15 | 2015-10-12 |
MPC151016P00043750
MPC151016P00045000
|
12 | 45.00 | 43.75 | 0.450 | 540.000 | 51.13 |
| 2015-10-12 | 2015-11-06 |
MPC151106P00048000
MPC151106P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 55.97 |
| 2015-11-06 | 2015-12-03 |
MPC151204P00054000
MPC151204P00054500
|
34 | 54.50 | 54.00 | 0.210 | -51.000 | 55.63 |
| 2015-12-03 | 2015-12-30 |
MPC151231P00052500
MPC151231P00053000
|
30 | 53.00 | 52.50 | 0.175 | -675.000 | 51.84 |
| 2015-12-30 | 2016-01-26 |
MPC160129P00050500
MPC160129P00051000
|
28 | 51.00 | 50.50 | 0.15 | -420.00 | 41.79 |
| 2016-01-27 | 2016-02-23 |
MPC160226P00038000
MPC160226P00038500
|
33 | 38.50 | 38.00 | 0.20 | -825.00 | 34.22 |
| 2016-02-23 | 2016-03-21 |
MPC160324P00030000
MPC160324P00030500
|
33 | 30.50 | 30.00 | 0.20 | 577.500 | 36.87 |
| 2016-03-21 | 2016-04-15 |
MPC160415P00037000
MPC160415P00037500
|
33 | 37.50 | 37.00 | 0.200 | 825.000 | 37.9 |
| 2016-04-15 | 2016-05-12 |
MPC160513P00036500
MPC160513P00037000
|
30 | 37.00 | 36.50 | 0.175 | -750.000 | 35.49 |
| 2016-05-12 | 2016-06-08 |
MPC160610P00033500
MPC160610P00034000
|
33 | 34.00 | 33.50 | 0.200 | 1155.000 | 36.4 |
| 2016-06-08 | 2016-07-05 |
MPC160708P00035500
MPC160708P00036000
|
28 | 36.00 | 35.50 | 0.150 | 420.000 | 36.4 |
| 2016-07-05 | 2016-08-01 |
MPC160805P00037000
MPC160805P00037500
|
30 | 37.50 | 37.00 | 0.175 | 450.000 | 41.91 |
| 2016-08-02 | 2016-08-29 |
MPC160902P00037000
MPC160902P00037500
|
30 | 37.50 | 37.00 | 0.175 | 525.000 | 42.32 |
| 2016-08-29 | 2016-09-23 |
MPC160923P00041000
MPC160923P00041500
|
30 | 41.50 | 41.00 | 0.175 | 600.000 | 42.28 |
| 2016-09-23 | 2016-10-20 |
MPC161021P00041000
MPC161021P00041500
|
33 | 41.50 | 41.00 | 0.20 | 495.00 | 44.09 |
| 2016-10-24 | 2016-11-18 |
MPC161118P00042000
MPC161118P00042500
|
30 | 42.50 | 42.00 | 0.175 | 300.000 | 43.31 |
| 2016-11-21 | 2016-12-16 |
MPC161216P00045500
MPC161216P00046000
|
33 | 46.00 | 45.50 | 0.200 | 742.500 | 50.11 |
| 2016-12-16 | 2017-01-12 |
MPC170113P00048500
MPC170113P00049000
|
33 | 49.00 | 48.50 | 0.20 | 165.000 | 48.38 |
| 2017-01-17 | 2017-02-13 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.800 | 375.000 | 50.02 |
| 2017-02-13 | 2017-03-10 |
MPC170310P00048500
MPC170310P00049000
|
33 | 49.00 | 48.50 | 0.200 | 660.000 | 49.87 |
| 2017-03-10 | 2017-04-06 |
MPC170407P00048500
MPC170407P00049000
|
30 | 49.00 | 48.50 | 0.175 | 450.000 | 50.02 |
| 2017-04-06 | 2017-05-03 |
MPC170505P00048000
MPC170505P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 50.66 |
| 2017-05-03 | 2017-05-30 |
MPC170602P00049500
MPC170602P00050000
|
28 | 50.00 | 49.50 | 0.15 | 420.000 | 52.7 |
| 2017-05-30 | 2017-06-26 |
MPC170630P00051000
MPC170630P00051500
|
33 | 51.50 | 51.00 | 0.200 | -165.000 | 52.33 |
| 2017-06-26 | 2017-07-21 |
MPC170721P00050000
MPC170721P00050500
|
28 | 50.50 | 50.00 | 0.150 | 490.000 | 55.34 |
| 2017-07-24 | 2017-08-18 |
MPC170818P00054000
MPC170818P00054500
|
32 | 54.50 | 54.00 | 0.19 | -832.00 | 50.11 |
| 2017-08-21 | 2017-09-15 |
MPC170915P00048000
MPC170915P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 52.96 |
| 2017-09-15 | 2017-10-12 |
MPC171013P00051500
MPC171013P00052000
|
31 | 52.00 | 51.50 | 0.18 | 914.500 | 56.37 |
| 2017-10-12 | 2017-11-08 |
MPC171110P00055000
MPC171110P00055500
|
31 | 55.50 | 55.00 | 0.180 | 806.000 | 61.72 |
| 2017-11-08 | 2017-12-05 |
MPC171208P00061500
MPC171208P00062000
|
31 | 62.00 | 61.50 | 0.185 | 527.000 | 64.75 |
| 2017-12-05 | 2018-01-02 |
MPC180105P00063000
MPC180105P00063500
|
31 | 63.50 | 63.00 | 0.18 | 558.000 | 69.34 |
| 2018-01-02 | 2018-01-29 |
MPC180202P00065500
MPC180202P00066000
|
28 | 66.00 | 65.50 | 0.155 | 420.000 | 67.41 |
| 2018-01-29 | 2018-02-23 |
MPC180223P00068500
MPC180223P00069000
|
33 | 69.00 | 68.50 | 0.200 | -990.000 | 66.81 |
| 2018-02-23 | 2018-03-22 |
MPC180323P00065000
MPC180323P00065500
|
31 | 65.50 | 65.00 | 0.185 | 573.500 | 71.28 |
| 2018-03-22 | 2018-04-18 |
MPC180420P00071000
MPC180420P00071500
|
28 | 71.50 | 71.00 | 0.150 | 420.000 | 79.76 |
| 2018-04-19 | 2018-05-16 |
MPC180518P00075000
MPC180518P00077500
|
5 | 77.50 | 75.00 | 0.805 | -87.500 | 79.53 |
| 2018-05-16 | 2018-06-12 |
MPC180615P00072500
MPC180615P00075000
|
5 | 75.00 | 72.50 | 0.71 | 75.000 | 73.56 |
| 2018-06-12 | 2018-07-09 |
MPC180713P00073500
MPC180713P00074000
|
32 | 74.00 | 73.50 | 0.190 | -416.000 | 71.74 |
| 2018-07-09 | 2018-08-03 |
MPC180803P00070000
MPC180803P00070500
|
30 | 70.50 | 70.00 | 0.17 | -2655.000 | 79.09 |
| 2018-08-03 | 2018-08-30 |
MPC180831P00076500
MPC180831P00077000
|
30 | 77.00 | 76.50 | 0.170 | 750.000 | 82.29 |
| 2018-08-30 | 2018-09-26 |
MPC180928P00081500
MPC180928P00082000
|
30 | 82.00 | 81.50 | 0.175 | -795.000 | 79.97 |
| 2018-09-26 | 2018-10-23 |
MPC181026P00082500
MPC181026P00083000
|
31 | 83.00 | 82.50 | 0.185 | -1286.500 | 68.86 |
| 2018-10-23 | 2018-11-19 |
MPC181123P00065000
MPC181123P00070000
|
2 | 70.00 | 65.00 | 1.385 | -694.000 | 61.73 |
| 2018-11-19 | 2018-12-14 |
MPC181214P00061000
MPC181214P00061500
|
31 | 61.50 | 61.00 | 0.18 | -1271.00 | 59.87 |
| 2018-12-14 | 2019-01-10 |
MPC190111P00057500
MPC190111P00058500
|
14 | 58.50 | 57.50 | 0.33 | 273.000 | 64.87 |
| 2019-01-15 | 2019-02-11 |
MPC190215P00060000
MPC190215P00062500
|
5 | 62.50 | 60.00 | 0.705 | -157.500 | 65.15 |
| 2019-02-11 | 2019-03-08 |
MPC190308P00060000
MPC190308P00060500
|
32 | 60.50 | 60.00 | 0.19 | -960.00 | 57.5 |
| 2019-03-08 | 2019-04-04 |
MPC190405P00055000
MPC190405P00056000
|
13 | 56.00 | 55.00 | 0.280 | 364.000 | 63.47 |
| 2019-04-05 | 2019-05-02 |
MPC190503P00062000
MPC190503P00062500
|
29 | 62.50 | 62.00 | 0.165 | -1319.500 | 59.96 |
| 2019-05-03 | 2019-05-30 |
MPC190531P00058000
MPC190531P00058500
|
35 | 58.50 | 58.00 | 0.215 | -822.500 | 45.99 |
| 2019-05-30 | 2019-06-26 |
MPC190628P00045500
MPC190628P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 55.88 |
| 2019-06-26 | 2019-07-23 |
MPC190726P00052500
MPC190726P00053000
|
30 | 53.00 | 52.50 | 0.175 | 510.000 | 56.84 |
| 2019-07-23 | 2019-08-19 |
MPC190823P00054000
MPC190823P00054500
|
28 | 54.50 | 54.00 | 0.150 | -1260.000 | 45.76 |
| 2019-08-19 | 2019-09-13 |
MPC190913P00046000
MPC190913P00046500
|
31 | 46.50 | 46.00 | 0.180 | 2108.000 | 53.29 |
| 2019-09-13 | 2019-10-10 |
MPC191011P00051500
MPC191011P00052000
|
31 | 52.00 | 51.50 | 0.180 | 1271.000 | 63.42 |
| 2019-10-10 | 2019-11-06 |
MPC191108P00060000
MPC191108P00060500
|
31 | 60.50 | 60.00 | 0.180 | 542.500 | 66.23 |
| 2019-11-07 | 2019-12-04 |
MPC191206P00064500
MPC191206P00065000
|
33 | 65.00 | 64.50 | 0.200 | -907.500 | 60.2 |
| 2019-12-04 | 2019-12-31 |
MPC200103P00058000
MPC200103P00058500
|
30 | 58.50 | 58.00 | 0.175 | 420.000 | 58.23 |
| 2019-12-31 | 2020-01-27 |
MPC200131P00058500
MPC200131P00059000
|
32 | 59.00 | 58.50 | 0.19 | -912.000 | 54.5 |
| 2020-01-27 | 2020-02-21 |
MPC200221P00050000
MPC200221P00051000
|
15 | 51.00 | 50.00 | 0.365 | 547.500 | 59.13 |
| 2020-02-21 | 2020-03-19 |
MPC200320P00055000
MPC200320P00057500
|
5 | 57.50 | 55.00 | 0.755 | -897.500 | 18.95 |
| 2020-03-25 | 2020-04-21 |
MPC200424P00019000
MPC200424P00020000
|
16 | 20.00 | 19.00 | 0.410 | 608.000 | 25.76 |
| 2020-04-28 | 2020-05-26 |
MPC200529P00027000
MPC200529P00027500
|
35 | 27.50 | 27.00 | 0.220 | 717.500 | 35.14 |
| 2020-05-29 | 2020-06-25 |
MPC200626P00033500
MPC200626P00034000
|
32 | 34.00 | 33.50 | 0.195 | 512.000 | 35.37 |
| 2020-07-06 | 2020-07-31 |
MPC200731P00034500
MPC200731P00035000
|
31 | 35.00 | 34.50 | 0.180 | 1999.500 | 38.2 |
| 2020-07-31 | 2020-08-27 |
MPC200828P00036500
MPC200828P00037000
|
34 | 37.00 | 36.50 | 0.210 | -1309.000 | 37.09 |
| 2020-08-27 | 2020-09-23 |
MPC200925P00033500
MPC200925P00034000
|
29 | 34.00 | 33.50 | 0.165 | -899.000 | 28.63 |
| 2020-09-25 | 2020-10-22 |
MPC201023P00026500
MPC201023P00027000
|
27 | 27.00 | 26.50 | 0.135 | 351.000 | 29.89 |
| 2020-10-22 | 2020-11-18 |
MPC201120P00028000
MPC201120P00028500
|
34 | 28.50 | 28.00 | 0.21 | 697.000 | 38.26 |
| 2020-11-18 | 2020-12-15 |
MPC201218P00035000
MPC201218P00037500
|
6 | 37.50 | 35.00 | 0.860 | 519.000 | 40.35 |
| 2020-12-15 | 2021-01-11 |
MPC210115P00037500
MPC210115P00040000
|
5 | 40.00 | 37.50 | 0.755 | 340.000 | 43.98 |
| 2021-01-11 | 2021-02-05 |
MPC210205P00042000
MPC210205P00042500
|
33 | 42.50 | 42.00 | 0.200 | 676.500 | 47.65 |
| 2021-02-09 | 2021-03-08 |
MPC210312P00047000
MPC210312P00047500
|
29 | 47.50 | 47.00 | 0.160 | 1232.500 | 57.75 |
| 2021-03-09 | 2021-04-05 |
MPC210409P00053500
MPC210409P00054000
|
32 | 54.00 | 53.50 | 0.190 | -96.000 | 52.83 |
| 2021-04-05 | 2021-04-30 |
MPC210430P00052000
MPC210430P00052500
|
30 | 52.50 | 52.00 | 0.17 | 495.000 | 55.65 |
| 2021-05-10 | 2021-06-04 |
MPC210604P00058000
MPC210604P00058500
|
29 | 58.50 | 58.00 | 0.160 | -435.000 | 63.67 |
| 2021-06-15 | 2021-07-12 |
MPC210716P00060000
MPC210716P00062500
|
5 | 62.50 | 60.00 | 0.810 | -755.000 | 53.26 |
| 2021-07-12 | 2021-08-06 |
MPC210806P00056500
MPC210806P00057000
|
31 | 57.00 | 56.50 | 0.180 | 124.000 | 57.41 |
| 2021-08-06 | 2021-09-02 |
MPC210903P00055000
MPC210903P00056000
|
15 | 56.00 | 55.00 | 0.355 | 510.000 | 58.24 |
| 2021-09-02 | 2021-09-29 |
MPC211001P00055000
MPC211001P00056000
|
14 | 56.00 | 55.00 | 0.315 | 434.000 | 63.56 |
| 2021-09-29 | 2021-10-26 |
MPC211029P00059000
MPC211029P00060000
|
15 | 60.00 | 59.00 | 0.335 | 495.000 | 65.93 |
| 2021-10-26 | 2021-11-22 |
MPC211126P00065000
MPC211126P00066000
|
14 | 66.00 | 65.00 | 0.305 | -1043.000 | 61.35 |
| 2021-11-22 | 2021-12-20 |
MPC211223P00059000
MPC211223P00060000
|
16 | 60.00 | 59.00 | 0.38 | 160.000 | 63.04 |
| 2021-12-20 | 2022-01-14 |
MPC220114P00058000
MPC220114P00059000
|
15 | 59.00 | 58.00 | 0.355 | 532.500 | 74.74 |
| 2022-01-14 | 2022-02-10 |
MPC220211P00072000
MPC220211P00073000
|
16 | 73.00 | 72.00 | 0.40 | 648.000 | 81.19 |
| 2022-02-11 | 2022-03-10 |
MPC220311P00078000
MPC220311P00079000
|
14 | 79.00 | 78.00 | 0.33 | -504.000 | 78.51 |
| 2022-03-10 | 2022-04-06 |
MPC220408P00075000
MPC220408P00076000
|
14 | 76.00 | 75.00 | 0.325 | 483.000 | 86.9 |
| 2022-04-06 | 2022-05-03 |
MPC220506P00082000
MPC220506P00083000
|
16 | 83.00 | 82.00 | 0.390 | 576.000 | 95.92 |
| 2022-05-03 | 2022-05-31 |
MPC220603P00089000
MPC220603P00090000
|
15 | 90.00 | 89.00 | 0.36 | 525.00 | 105.62 |
| 2022-05-31 | 2022-06-27 |
MPC220701P00098000
MPC220701P00099000
|
15 | 99.00 | 98.00 | 0.35 | -937.500 | 84.48 |
| 2022-06-27 | 2022-07-22 |
MPC220722P00080000
MPC220722P00085000
|
2 | 85.00 | 80.00 | 1.400 | 276.000 | 85.65 |
| 2022-07-22 | 2022-08-18 |
MPC220819P00082500
MPC220819P00083000
|
30 | 83.00 | 82.50 | 0.17 | 510.000 | 100.45 |
| 2022-08-18 | 2022-09-14 |
MPC220916P00095000
MPC220916P00097500
|
5 | 97.50 | 95.00 | 0.745 | 42.500 | 95.65 |
| 2022-09-14 | 2022-10-11 |
MPC221014P00095000
MPC221014P00096000
|
16 | 96.00 | 95.00 | 0.385 | 504.000 | 104.1 |
| 2022-10-11 | 2022-11-07 |
MPC221111P00100000
MPC221111P00101000
|
15 | 101.00 | 100.00 | 0.35 | 517.500 | 121.23 |
| 2022-11-07 | 2022-12-02 |
MPC221202P00116000
MPC221202P00117000
|
15 | 117.00 | 116.00 | 0.35 | 532.500 | 118.23 |
| 2022-12-02 | 2022-12-29 |
MPC221230P00115000
MPC221230P00116000
|
14 | 116.00 | 115.00 | 0.295 | -91.000 | 116.39 |
| 2022-12-29 | 2023-01-25 |
MPC230127P00113000
MPC230127P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 132.85 |
| 2023-01-25 | 2023-02-21 |
MPC230224P00126000
MPC230224P00127000
|
16 | 127.00 | 126.00 | 0.400 | -600.000 | 124.92 |
| 2023-02-21 | 2023-03-20 |
MPC230324P00119000
MPC230324P00120000
|
15 | 120.00 | 119.00 | 0.35 | 330.00 | 124.7 |
| 2023-03-20 | 2023-04-14 |
MPC230414P00122000
MPC230414P00123000
|
15 | 123.00 | 122.00 | 0.350 | 532.500 | 130.78 |
| 2023-04-14 | 2023-05-11 |
MPC230512P00127000
MPC230512P00128000
|
15 | 128.00 | 127.00 | 0.350 | -900.000 | 109.88 |
| 2023-05-11 | 2023-06-07 |
MPC230609P00107000
MPC230609P00108000
|
16 | 108.00 | 107.00 | 0.375 | 584.000 | 113.01 |
| 2023-06-07 | 2023-07-05 |
MPC230707P00111000
MPC230707P00112000
|
16 | 112.00 | 111.00 | 0.385 | 560.000 | 118.02 |
| 2023-07-05 | 2023-08-01 |
MPC230804P00113000
MPC230804P00114000
|
14 | 114.00 | 113.00 | 0.325 | 476.000 | 137.95 |
| 2023-08-01 | 2023-08-28 |
MPC230901P00132000
MPC230901P00133000
|
15 | 133.00 | 132.00 | 0.36 | 525.000 | 145.96 |
| 2023-08-28 | 2023-09-22 |
MPC230922P00140000
MPC230922P00141000
|
15 | 141.00 | 140.00 | 0.335 | 502.500 | 153.46 |
| 2023-09-22 | 2023-10-19 |
MPC231020P00149000
MPC231020P00150000
|
15 | 150.00 | 149.00 | 0.340 | 360.000 | 150.86 |
| 2023-10-19 | 2023-11-15 |
MPC231117P00145000
MPC231117P00150000
|
3 | 150.00 | 145.00 | 1.710 | 202.500 | 147.9 |
| 2023-11-17 | 2023-12-14 |
MPC231215P00140000
MPC231215P00145000
|
2 | 145.00 | 140.00 | 1.41 | 280.000 | 148.38 |
| 2023-12-15 | 2024-01-11 |
MPC240112P00140000
MPC240112P00145000
|
2 | 145.00 | 140.00 | 1.375 | 272.000 | 157.46 |
| 2024-01-11 | 2024-02-07 |
MPC240209P00150000
MPC240209P00152500
|
6 | 152.50 | 150.00 | 0.88 | 525.000 | 169.97 |
| 2024-02-07 | 2024-03-05 |
MPC240308P00162500
MPC240308P00165000
|
5 | 165.00 | 162.50 | 0.785 | 370.000 | 179.55 |
| 2024-03-05 | 2024-04-01 |
MPC240405P00170000
MPC240405P00172500
|
6 | 172.50 | 170.00 | 0.975 | 471.000 | 219.13 |
| 2024-04-01 | 2024-04-26 |
MPC240426P00197500
MPC240426P00200000
|
5 | 200.00 | 197.50 | 0.75 | -480.000 | 198.39 |
| 2024-04-26 | 2024-05-23 |
MPC240524P00190000
MPC240524P00195000
|
3 | 195.00 | 190.00 | 1.925 | -937.500 | 177.8 |
| 2024-05-23 | 2024-06-20 |
MPC240621P00170000
MPC240621P00172500
|
5 | 172.50 | 170.00 | 0.79 | 175.00 | 172.67 |
| 2024-06-20 | 2024-07-17 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.560 | -298.000 | 165.16 |
| 2024-07-17 | 2024-08-13 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.41 | 378.000 | 180.03 |
| 2024-08-14 | 2024-09-10 |
MPC240913P00170000
MPC240913P00175000
|
2 | 175.00 | 170.00 | 1.460 | -943.000 | 163.58 |
| 2024-09-11 | 2024-10-08 |
MPC241011P00150000
MPC241011P00155000
|
2 | 155.00 | 150.00 | 1.435 | 200.000 | 164.26 |
| 2024-10-08 | 2024-11-04 |
MPC241108P00150000
MPC241108P00155000
|
3 | 155.00 | 150.00 | 2.100 | -540.000 | 153.75 |
| 2024-11-04 | 2024-11-29 |
MPC241129P00135000
MPC241129P00140000
|
2 | 140.00 | 135.00 | 1.545 | 311.000 | 156.15 |
| 2024-12-03 | 2024-12-30 |
MPC250103P00145000
MPC250103P00150000
|
2 | 150.00 | 145.00 | 1.550 | -695.000 | 142.74 |
| 2025-01-03 | 2025-01-30 |
MPC250131P00135000
MPC250131P00140000
|
2 | 140.00 | 135.00 | 1.420 | 289.000 | 145.71 |
| 2025-01-31 | 2025-02-27 |
MPC250228P00142000
MPC250228P00143000
|
16 | 143.00 | 142.00 | 0.40 | 608.000 | 150.18 |
| 2025-03-04 | 2025-03-31 |
MPC250404P00139000
MPC250404P00140000
|
15 | 140.00 | 139.00 | 0.35 | 405.000 | 121.07 |
| 2025-03-31 | 2025-04-25 |
MPC250425P00142000
MPC250425P00143000
|
15 | 143.00 | 142.00 | 0.350 | -1087.500 | 137.44 |
| 2025-04-25 | 2025-05-22 |
MPC250523P00133000
MPC250523P00134000
|
15 | 134.00 | 133.00 | 0.35 | 1012.500 | 159.11 |
| 2025-05-22 | 2025-06-18 |
MPC250620P00152500
MPC250620P00155000
|
5 | 155.00 | 152.50 | 0.80 | 512.500 | 169.12 |
| 2025-06-18 | 2025-07-15 |
MPC250718P00155000
MPC250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | 235.000 | 174.21 |
| 2025-07-15 | 2025-08-11 |
MPC250815P00165000
MPC250815P00170000
|
2 | 170.00 | 165.00 | 1.40 | -680.00 | 162.34 |