| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-24 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 0 | 37.35 |
| 2011-11-16 | 2011-12-19 |
MPC111217P00027500
MPC111217P00030000
|
5 | 30.00 | 27.50 | 0.60 | 0 | 31.96 |
| 2012-02-15 | 2012-03-19 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.75 | 0 | 44.19 |
| 2012-06-21 | 2012-07-23 |
MPC120721P00037500
MPC120721P00040000
|
5 | 40.00 | 37.50 | 0.70 | 0 | 45.56 |
| 2012-10-17 | 2012-11-19 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.55 | 0 | 54.34 |
| 2012-12-21 | 2013-01-22 |
MPC130119P00057500
MPC130119P00060000
|
5 | 60.00 | 57.50 | 0.65 | 0 | 65.2 |
| 2013-01-22 | 2013-02-19 |
MPC130216P00062500
MPC130216P00065000
|
5 | 65.00 | 62.50 | 0.65 | 0 | 82.56 |
| 2013-02-19 | 2013-03-18 |
MPC130316P00080000
MPC130316P00082500
|
5 | 82.50 | 80.00 | 0.70 | 0 | 87.93 |
| 2013-03-20 | 2013-04-22 |
MPC130420P00085000
MPC130420P00087500
|
5 | 87.50 | 85.00 | 0.60 | -1250.00 | 78.75 |
| 2013-04-22 | 2013-05-20 |
MPC130518P00075000
MPC130518P00077500
|
5 | 77.50 | 75.00 | 0.80 | 0 | 82.68 |
| 2013-05-22 | 2013-06-24 |
MPC130622P00077500
MPC130622P00080000
|
5 | 80.00 | 77.50 | 0.80 | -1250.00 | 72.81 |
| 2013-06-24 | 2013-07-22 |
MPC130720P00065000
MPC130720P00067500
|
5 | 67.50 | 65.00 | 0.650 | 0 | 69.6 |
| 2013-07-22 | 2013-08-19 |
MPC130817P00065000
MPC130817P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 70 |
| 2013-08-21 | 2013-09-23 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -1250.00 | 64.51 |
| 2013-09-24 | 2013-10-21 |
MPC131019P00060000
MPC131019P00062500
|
5 | 62.50 | 60.00 | 0.675 | 0 | 70.74 |
| 2013-10-22 | 2013-11-18 |
MPC131116P00067500
MPC131116P00070000
|
5 | 70.00 | 67.50 | 0.65 | 0 | 78.84 |
| 2013-11-20 | 2013-12-23 |
MPC131221P00072500
MPC131221P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0 | 87.26 |
| 2013-12-23 | 2014-01-21 |
MPC140118P00082500
MPC140118P00085000
|
5 | 85.00 | 82.50 | 0.575 | 0 | 85.28 |
| 2014-01-22 | 2014-02-24 |
MPC140222P00080000
MPC140222P00082500
|
5 | 82.50 | 80.00 | 0.800 | 0 | 87.31 |
| 2014-02-24 | 2014-03-24 |
MPC140322P00082500
MPC140322P00085000
|
5 | 85.00 | 82.50 | 0.650 | 0 | 90.69 |
| 2014-03-24 | 2014-04-21 |
MPC140419P00085000
MPC140419P00087500
|
5 | 87.50 | 85.00 | 0.80 | 0 | 89.91 |
| 2014-04-21 | 2014-05-19 |
MPC140517P00085000
MPC140517P00087500
|
5 | 87.50 | 85.00 | 0.775 | 0 | 89.05 |
| 2014-05-19 | 2014-06-13 |
MPC140613P00086000
MPC140613P00087000
|
15 | 87.00 | 86.00 | 0.350 | -300.000 | 86.42 |
| 2014-06-13 | 2014-07-11 |
MPC140711P00084000
MPC140711P00085000
|
17 | 85.00 | 84.00 | 0.425 | -467.500 | 78.86 |
| 2014-07-11 | 2014-08-08 |
MPC140808P00076000
MPC140808P00077000
|
16 | 77.00 | 76.00 | 0.375 | 640.000 | 87.5 |
| 2014-08-08 | 2014-09-05 |
MPC140905P00084000
MPC140905P00085000
|
16 | 85.00 | 84.00 | 0.40 | 640.00 | 91.63 |
| 2014-09-05 | 2014-10-03 |
MPC141003P00089000
MPC141003P00090000
|
15 | 90.00 | 89.00 | 0.35 | -900.00 | 80.82 |
| 2014-10-03 | 2014-10-31 |
MPC141031P00078000
MPC141031P00079000
|
15 | 79.00 | 78.00 | 0.350 | 525.000 | 90.9 |
| 2014-10-31 | 2014-11-28 |
MPC141128P00088000
MPC141128P00089000
|
15 | 89.00 | 88.00 | 0.350 | 375.000 | 90.09 |
| 2014-12-01 | 2014-12-26 |
MPC141226P00088000
MPC141226P00089000
|
15 | 89.00 | 88.00 | 0.35 | 412.500 | 89.72 |
| 2014-12-26 | 2015-01-23 |
MPC150123P00086000
MPC150123P00087000
|
14 | 87.00 | 86.00 | 0.300 | 315.000 | 87.16 |
| 2015-01-23 | 2015-02-20 |
MPC150220P00084000
MPC150220P00085000
|
16 | 85.00 | 84.00 | 0.40 | 800.000 | 105.57 |
| 2015-02-23 | 2015-03-20 |
MPC150320P00103000
MPC150320P00104000
|
14 | 104.00 | 103.00 | 0.325 | 35.000 | 102.26 |
| 2015-03-20 | 2015-04-17 |
MPC150417P00097500
MPC150417P00100000
|
6 | 100.00 | 97.50 | 0.85 | -165.000 | 98.72 |
| 2015-04-17 | 2015-05-15 |
MPC150515P00092500
MPC150515P00095000
|
5 | 95.00 | 92.50 | 0.625 | 337.500 | 103.45 |
| 2015-05-15 | 2015-06-12 |
MPC150612P00100000
MPC150612P00101000
|
15 | 101.00 | 100.00 | 0.35 | 135.000 | 51.03 |
| 2015-06-12 | 2015-07-10 |
MPC150710P00049750
MPC150710P00050000
|
57 | 50.00 | 49.75 | 0.075 | 712.500 | 54.49 |
| 2015-07-10 | 2015-08-07 |
MPC150807P00053000
MPC150807P00053500
|
30 | 53.50 | 53.00 | 0.175 | -900.000 | 51.17 |
| 2015-08-13 | 2015-09-11 |
MPC150911P00055000
MPC150911P00055500
|
28 | 55.50 | 55.00 | 0.150 | -280.000 | 47.87 |
| 2015-09-11 | 2015-10-09 |
MPC151009P00046000
MPC151009P00046500
|
33 | 46.50 | 46.00 | 0.200 | 660.000 | 49.64 |
| 2015-10-12 | 2015-11-06 |
MPC151106P00048000
MPC151106P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 55.97 |
| 2015-11-06 | 2015-12-04 |
MPC151204P00054000
MPC151204P00054500
|
34 | 54.50 | 54.00 | 0.210 | 544.000 | 55.63 |
| 2015-12-04 | 2015-12-31 |
MPC151231P00054000
MPC151231P00054500
|
28 | 54.50 | 54.00 | 0.15 | -1750.000 | 51.84 |
| 2015-12-31 | 2016-01-29 |
MPC160129P00050000
MPC160129P00050500
|
30 | 50.50 | 50.00 | 0.175 | -225.000 | 41.79 |
| 2016-02-01 | 2016-02-26 |
MPC160226P00040000
MPC160226P00040500
|
33 | 40.50 | 40.00 | 0.200 | -825.000 | 34.22 |
| 2016-02-26 | 2016-03-24 |
MPC160324P00032500
MPC160324P00033000
|
30 | 33.00 | 32.50 | 0.175 | 525.000 | 36.87 |
| 2016-03-24 | 2016-04-22 |
MPC160422P00035500
MPC160422P00036000
|
33 | 36.00 | 35.50 | 0.200 | 660.000 | 41.46 |
| 2016-04-25 | 2016-05-20 |
MPC160520P00039500
MPC160520P00040000
|
30 | 40.00 | 39.50 | 0.175 | -525.000 | 36.63 |
| 2016-05-23 | 2016-06-17 |
MPC160617P00034000
MPC160617P00034500
|
28 | 34.50 | 34.00 | 0.15 | -980.000 | 33.5 |
| 2016-06-17 | 2016-07-15 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.70 | 350.000 | 36.55 |
| 2016-07-18 | 2016-08-12 |
MPC160812P00035500
MPC160812P00036000
|
30 | 36.00 | 35.50 | 0.175 | 525.000 | 41.71 |
| 2016-08-15 | 2016-09-09 |
MPC160909P00039500
MPC160909P00040000
|
28 | 40.00 | 39.50 | 0.15 | 490.000 | 42.24 |
| 2016-09-09 | 2016-10-07 |
MPC161007P00040500
MPC161007P00041000
|
30 | 41.00 | 40.50 | 0.175 | 750.000 | 41.77 |
| 2016-10-07 | 2016-11-04 |
MPC161104P00040000
MPC161104P00040500
|
28 | 40.50 | 40.00 | 0.150 | 350.000 | 41.23 |
| 2016-11-04 | 2016-12-02 |
MPC161202P00039500
MPC161202P00040000
|
33 | 40.00 | 39.50 | 0.20 | 577.500 | 47.8 |
| 2016-12-07 | 2017-01-06 |
MPC170106P00048000
MPC170106P00048500
|
33 | 48.50 | 48.00 | 0.200 | 660.000 | 50.37 |
| 2017-01-06 | 2017-02-03 |
MPC170203P00048500
MPC170203P00049000
|
30 | 49.00 | 48.50 | 0.175 | -900.000 | 48.16 |
| 2017-02-06 | 2017-03-03 |
MPC170303P00046500
MPC170303P00047000
|
33 | 47.00 | 46.50 | 0.200 | 577.500 | 51.27 |
| 2017-03-03 | 2017-03-31 |
MPC170331P00049500
MPC170331P00050000
|
30 | 50.00 | 49.50 | 0.175 | 450.000 | 50.54 |
| 2017-03-31 | 2017-04-28 |
MPC170428P00049000
MPC170428P00049500
|
28 | 49.50 | 49.00 | 0.15 | 420.00 | 50.94 |
| 2017-04-28 | 2017-05-26 |
MPC170526P00049500
MPC170526P00050000
|
30 | 50.00 | 49.50 | 0.175 | 525.000 | 52.82 |
| 2017-05-26 | 2017-06-23 |
MPC170623P00051500
MPC170623P00052000
|
33 | 52.00 | 51.50 | 0.20 | -742.500 | 51.5 |
| 2017-06-23 | 2017-07-21 |
MPC170721P00050000
MPC170721P00050500
|
30 | 50.50 | 50.00 | 0.175 | 600.000 | 55.34 |
| 2017-07-24 | 2017-08-18 |
MPC170818P00054000
MPC170818P00054500
|
32 | 54.50 | 54.00 | 0.19 | -832.00 | 50.11 |
| 2017-08-21 | 2017-09-15 |
MPC170915P00048000
MPC170915P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 52.96 |
| 2017-09-15 | 2017-10-13 |
MPC171013P00051500
MPC171013P00052000
|
31 | 52.00 | 51.50 | 0.18 | 713.000 | 56.37 |
| 2017-10-13 | 2017-11-10 |
MPC171110P00055000
MPC171110P00055500
|
30 | 55.50 | 55.00 | 0.17 | 540.000 | 61.72 |
| 2017-11-10 | 2017-12-08 |
MPC171208P00060000
MPC171208P00060500
|
32 | 60.50 | 60.00 | 0.195 | 608.000 | 64.75 |
| 2017-12-08 | 2018-01-05 |
MPC180105P00063000
MPC180105P00063500
|
28 | 63.50 | 63.00 | 0.145 | 392.000 | 69.34 |
| 2018-01-05 | 2018-02-02 |
MPC180202P00068000
MPC180202P00068500
|
31 | 68.50 | 68.00 | 0.185 | -837.000 | 67.41 |
| 2018-02-02 | 2018-03-02 |
MPC180302P00065500
MPC180302P00066000
|
32 | 66.00 | 65.50 | 0.190 | -896.000 | 65.19 |
| 2018-03-02 | 2018-03-29 |
MPC180329P00063500
MPC180329P00064000
|
29 | 64.00 | 63.50 | 0.160 | 464.000 | 73.11 |
| 2018-04-03 | 2018-05-04 |
MPC180504P00070500
MPC180504P00071000
|
28 | 71.00 | 70.50 | 0.155 | 294.000 | 76.94 |
| 2018-05-04 | 2018-06-01 |
MPC180601P00075000
MPC180601P00075500
|
35 | 75.50 | 75.00 | 0.215 | 752.500 | 81.92 |
| 2018-06-01 | 2018-06-29 |
MPC180629P00080000
MPC180629P00080500
|
31 | 80.50 | 80.00 | 0.180 | -1147.000 | 70.16 |
| 2018-06-29 | 2018-07-27 |
MPC180727P00068500
MPC180727P00069000
|
30 | 69.00 | 68.50 | 0.175 | 2025.000 | 80.99 |
| 2018-07-27 | 2018-08-24 |
MPC180824P00078000
MPC180824P00078500
|
28 | 78.50 | 78.00 | 0.150 | 126.000 | 83.82 |
| 2018-08-24 | 2018-09-21 |
MPC180921P00082000
MPC180921P00082500
|
31 | 82.50 | 82.00 | 0.18 | 527.000 | 83.37 |
| 2018-09-24 | 2018-10-19 |
MPC181019P00084000
MPC181019P00084500
|
31 | 84.50 | 84.00 | 0.185 | -1441.500 | 73.92 |
| 2018-10-19 | 2018-11-16 |
MPC181116P00067500
MPC181116P00070000
|
5 | 70.00 | 67.50 | 0.555 | -1045.000 | 65.44 |
| 2018-11-16 | 2018-12-14 |
MPC181214P00063000
MPC181214P00063500
|
31 | 63.50 | 63.00 | 0.180 | -759.500 | 59.87 |
| 2018-12-14 | 2019-01-11 |
MPC190111P00057500
MPC190111P00058500
|
14 | 58.50 | 57.50 | 0.33 | 679.000 | 64.87 |
| 2019-01-15 | 2019-02-15 |
MPC190215P00060000
MPC190215P00062500
|
5 | 62.50 | 60.00 | 0.705 | 352.500 | 65.15 |
| 2019-02-19 | 2019-03-22 |
MPC190322P00063500
MPC190322P00064000
|
31 | 64.00 | 63.50 | 0.18 | -961.000 | 61.3 |
| 2019-04-01 | 2019-04-26 |
MPC190426P00059500
MPC190426P00060000
|
29 | 60.00 | 59.50 | 0.165 | 377.000 | 60.39 |
| 2019-04-26 | 2019-05-24 |
MPC190524P00058500
MPC190524P00059000
|
33 | 59.00 | 58.50 | 0.20 | -825.000 | 50.29 |
| 2019-05-24 | 2019-06-21 |
MPC190621P00048500
MPC190621P00049000
|
30 | 49.00 | 48.50 | 0.17 | 525.000 | 52.66 |
| 2019-06-24 | 2019-07-19 |
MPC190719P00050000
MPC190719P00050500
|
31 | 50.50 | 50.00 | 0.185 | 511.500 | 55.24 |
| 2019-07-22 | 2019-08-16 |
MPC190816P00053500
MPC190816P00054000
|
30 | 54.00 | 53.50 | 0.175 | -900.000 | 46.22 |
| 2019-08-16 | 2019-09-13 |
MPC190913P00044000
MPC190913P00045000
|
15 | 45.00 | 44.00 | 0.37 | 1042.500 | 53.29 |
| 2019-09-13 | 2019-10-11 |
MPC191011P00051500
MPC191011P00052000
|
31 | 52.00 | 51.50 | 0.180 | 1705.000 | 63.42 |
| 2019-10-11 | 2019-11-08 |
MPC191108P00061500
MPC191108P00062000
|
35 | 62.00 | 61.50 | 0.215 | 262.500 | 66.23 |
| 2019-11-08 | 2019-12-06 |
MPC191206P00064500
MPC191206P00065000
|
32 | 65.00 | 64.50 | 0.19 | -1232.000 | 60.2 |
| 2019-12-06 | 2020-01-03 |
MPC200103P00058500
MPC200103P00059000
|
31 | 59.00 | 58.50 | 0.180 | -1007.500 | 58.23 |
| 2020-01-06 | 2020-01-31 |
MPC200131P00056500
MPC200131P00057000
|
31 | 57.00 | 56.50 | 0.185 | -945.500 | 54.5 |
| 2020-01-31 | 2020-02-28 |
MPC200228P00052500
MPC200228P00053000
|
31 | 53.00 | 52.50 | 0.180 | -837.000 | 47.42 |
| 2020-02-28 | 2020-03-27 |
MPC200327P00045000
MPC200327P00046000
|
16 | 46.00 | 45.00 | 0.385 | -784.000 | 23.15 |
| 2020-03-31 | 2020-05-01 |
MPC200501P00022000
MPC200501P00023000
|
17 | 23.00 | 22.00 | 0.425 | 705.500 | 29.24 |
| 2020-05-01 | 2020-05-29 |
MPC200529P00027500
MPC200529P00028000
|
35 | 28.00 | 27.50 | 0.215 | 997.500 | 35.14 |
| 2020-05-29 | 2020-06-26 |
MPC200626P00033500
MPC200626P00034000
|
32 | 34.00 | 33.50 | 0.195 | 912.000 | 35.37 |
| 2020-07-06 | 2020-07-31 |
MPC200731P00034500
MPC200731P00035000
|
31 | 35.00 | 34.50 | 0.180 | 1999.500 | 38.2 |
| 2020-07-31 | 2020-08-28 |
MPC200828P00036500
MPC200828P00037000
|
34 | 37.00 | 36.50 | 0.210 | 476.000 | 37.09 |
| 2020-08-28 | 2020-09-25 |
MPC200925P00035500
MPC200925P00036000
|
34 | 36.00 | 35.50 | 0.210 | -1326.000 | 28.63 |
| 2020-09-25 | 2020-10-23 |
MPC201023P00026500
MPC201023P00027000
|
27 | 27.00 | 26.50 | 0.135 | 324.000 | 29.89 |
| 2020-10-26 | 2020-11-20 |
MPC201120P00027000
MPC201120P00027500
|
34 | 27.50 | 27.00 | 0.21 | 850.000 | 38.26 |
| 2020-11-20 | 2020-12-18 |
MPC201218P00032500
MPC201218P00035000
|
5 | 35.00 | 32.50 | 0.51 | 257.500 | 40.35 |
| 2020-12-21 | 2021-01-15 |
MPC210115P00038000
MPC210115P00038500
|
32 | 38.50 | 38.00 | 0.195 | 464.000 | 43.98 |
| 2021-01-19 | 2021-02-19 |
MPC210219P00044000
MPC210219P00044500
|
33 | 44.50 | 44.00 | 0.20 | 495.000 | 53 |
| 2021-02-19 | 2021-03-19 |
MPC210319P00047500
MPC210319P00050000
|
5 | 50.00 | 47.50 | 0.680 | 612.500 | 53.76 |
| 2021-03-19 | 2021-04-16 |
MPC210416P00050000
MPC210416P00052500
|
6 | 52.50 | 50.00 | 0.890 | 534.000 | 54.26 |
| 2021-04-16 | 2021-05-14 |
MPC210514P00052000
MPC210514P00052500
|
27 | 52.50 | 52.00 | 0.14 | 378.000 | 60.08 |
| 2021-05-17 | 2021-06-11 |
MPC210611P00059500
MPC210611P00060000
|
29 | 60.00 | 59.50 | 0.160 | 1783.500 | 63.18 |
| 2021-06-15 | 2021-07-16 |
MPC210716P00060000
MPC210716P00062500
|
5 | 62.50 | 60.00 | 0.810 | -845.000 | 53.26 |
| 2021-07-16 | 2021-08-13 |
MPC210813P00051000
MPC210813P00052000
|
17 | 52.00 | 51.00 | 0.415 | 705.500 | 59.15 |
| 2021-08-13 | 2021-09-10 |
MPC210910P00057000
MPC210910P00058000
|
16 | 58.00 | 57.00 | 0.385 | -1008.000 | 56.87 |
| 2021-09-10 | 2021-10-08 |
MPC211008P00054000
MPC211008P00055000
|
13 | 55.00 | 54.00 | 0.275 | 357.500 | 65.16 |
| 2021-10-11 | 2021-11-05 |
MPC211105P00062000
MPC211105P00063000
|
15 | 63.00 | 62.00 | 0.350 | 532.500 | 65.81 |
| 2021-11-05 | 2021-12-03 |
MPC211203P00063000
MPC211203P00064000
|
16 | 64.00 | 63.00 | 0.38 | -824.000 | 61.67 |
| 2021-12-06 | 2021-12-31 |
MPC211231P00060000
MPC211231P00061000
|
14 | 61.00 | 60.00 | 0.300 | 420.000 | 63.99 |
| 2021-12-31 | 2022-01-28 |
MPC220128P00061000
MPC220128P00062000
|
13 | 62.00 | 61.00 | 0.285 | 370.500 | 71.8 |
| 2022-01-28 | 2022-02-25 |
MPC220225P00069000
MPC220225P00070000
|
15 | 70.00 | 69.00 | 0.360 | 540.000 | 76.54 |
| 2022-02-28 | 2022-03-25 |
MPC220325P00075000
MPC220325P00076000
|
14 | 76.00 | 75.00 | 0.310 | 378.000 | 82.23 |
| 2022-03-25 | 2022-04-22 |
MPC220422P00079000
MPC220422P00080000
|
15 | 80.00 | 79.00 | 0.335 | 487.500 | 87.08 |
| 2022-04-22 | 2022-05-20 |
MPC220520P00084000
MPC220520P00085000
|
15 | 85.00 | 84.00 | 0.335 | 502.500 | 96.56 |
| 2022-05-20 | 2022-06-17 |
MPC220617P00090000
MPC220617P00092500
|
5 | 92.50 | 90.00 | 0.71 | -1117.500 | 87.29 |
| 2022-06-17 | 2022-07-15 |
MPC220715P00082500
MPC220715P00085000
|
6 | 85.00 | 82.50 | 0.885 | 96.000 | 84.42 |
| 2022-07-15 | 2022-08-12 |
MPC220812P00081000
MPC220812P00082000
|
16 | 82.00 | 81.00 | 0.40 | 640.000 | 97.47 |
| 2022-08-12 | 2022-09-09 |
MPC220909P00094000
MPC220909P00095000
|
14 | 95.00 | 94.00 | 0.29 | 399.000 | 100.01 |
| 2022-09-09 | 2022-10-07 |
MPC221007P00097000
MPC221007P00098000
|
16 | 98.00 | 97.00 | 0.405 | 648.000 | 106.84 |
| 2022-10-07 | 2022-11-04 |
MPC221104P00103000
MPC221104P00104000
|
16 | 104.00 | 103.00 | 0.400 | 640.000 | 117.65 |
| 2022-11-04 | 2022-12-02 |
MPC221202P00114000
MPC221202P00115000
|
16 | 115.00 | 114.00 | 0.400 | 640.000 | 118.23 |
| 2022-12-02 | 2022-12-30 |
MPC221230P00115000
MPC221230P00116000
|
14 | 116.00 | 115.00 | 0.295 | 399.000 | 116.39 |
| 2023-01-04 | 2023-02-03 |
MPC230203P00107000
MPC230203P00108000
|
16 | 108.00 | 107.00 | 0.400 | 624.000 | 118.2 |
| 2023-02-03 | 2023-03-03 |
MPC230303P00115000
MPC230303P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 133.5 |
| 2023-03-03 | 2023-03-31 |
MPC230331P00130000
MPC230331P00131000
|
16 | 131.00 | 130.00 | 0.39 | 608.000 | 134.83 |
| 2023-03-31 | 2023-04-28 |
MPC230428P00131000
MPC230428P00132000
|
15 | 132.00 | 131.00 | 0.350 | -937.500 | 122 |
| 2023-04-28 | 2023-05-26 |
MPC230526P00119000
MPC230526P00120000
|
16 | 120.00 | 119.00 | 0.400 | -960.000 | 108.81 |
| 2023-05-26 | 2023-06-23 |
MPC230623P00106000
MPC230623P00107000
|
16 | 107.00 | 106.00 | 0.380 | 592.000 | 111.64 |
| 2023-06-23 | 2023-07-21 |
MPC230721P00109000
MPC230721P00110000
|
15 | 110.00 | 109.00 | 0.360 | 540.000 | 125.82 |
| 2023-07-24 | 2023-08-18 |
MPC230818P00125000
MPC230818P00126000
|
15 | 126.00 | 125.00 | 0.370 | 555.000 | 144.62 |
| 2023-08-21 | 2023-09-15 |
MPC230915P00140000
MPC230915P00141000
|
16 | 141.00 | 140.00 | 0.385 | 600.000 | 153.81 |
| 2023-09-15 | 2023-10-13 |
MPC231013P00149000
MPC231013P00150000
|
15 | 150.00 | 149.00 | 0.36 | -1020.000 | 148.2 |
| 2023-10-13 | 2023-11-10 |
MPC231110P00144000
MPC231110P00145000
|
16 | 145.00 | 144.00 | 0.375 | 504.000 | 145.13 |
| 2023-11-10 | 2023-12-08 |
MPC231208P00135000
MPC231208P00140000
|
2 | 140.00 | 135.00 | 1.195 | 239.000 | 143.02 |
| 2023-12-08 | 2024-01-05 |
MPC240105P00135000
MPC240105P00140000
|
2 | 140.00 | 135.00 | 1.370 | 274.000 | 152.5 |
| 2024-01-05 | 2024-02-02 |
MPC240202P00149000
MPC240202P00150000
|
17 | 150.00 | 149.00 | 0.425 | 756.500 | 166.33 |
| 2024-02-05 | 2024-03-01 |
MPC240301P00165000
MPC240301P00167500
|
5 | 167.50 | 165.00 | 0.775 | 387.500 | 173.21 |
| 2024-03-01 | 2024-03-28 |
MPC240328P00167500
MPC240328P00170000
|
5 | 170.00 | 167.50 | 0.825 | 412.500 | 201.5 |
| 2024-03-28 | 2024-04-26 |
MPC240426P00195000
MPC240426P00197500
|
5 | 197.50 | 195.00 | 0.815 | 397.500 | 198.39 |
| 2024-04-26 | 2024-05-24 |
MPC240524P00190000
MPC240524P00195000
|
3 | 195.00 | 190.00 | 1.925 | -885.000 | 177.8 |
| 2024-05-24 | 2024-06-21 |
MPC240621P00172500
MPC240621P00175000
|
6 | 175.00 | 172.50 | 0.835 | -963.000 | 172.67 |
| 2024-06-21 | 2024-07-19 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.580 | -608.000 | 165.16 |
| 2024-07-19 | 2024-08-16 |
MPC240816P00155000
MPC240816P00160000
|
2 | 160.00 | 155.00 | 1.410 | 286.000 | 180.03 |
| 2024-08-20 | 2024-09-20 |
MPC240920P00165000
MPC240920P00167500
|
5 | 167.50 | 165.00 | 0.790 | -1025.000 | 164.39 |
| 2024-09-20 | 2024-10-18 |
MPC241018P00155000
MPC241018P00160000
|
2 | 160.00 | 155.00 | 1.35 | -108.000 | 158.3 |
| 2024-10-18 | 2024-11-15 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.625 | 327.000 | 157.52 |
| 2024-11-15 | 2024-12-13 |
MPC241213P00150000
MPC241213P00155000
|
2 | 155.00 | 150.00 | 1.645 | -726.000 | 145.56 |
| 2024-12-17 | 2025-01-17 |
MPC250117P00130000
MPC250117P00135000
|
2 | 135.00 | 130.00 | 1.52 | 289.000 | 152.7 |
| 2025-01-17 | 2025-02-14 |
MPC250214P00149000
MPC250214P00150000
|
14 | 150.00 | 149.00 | 0.325 | 413.000 | 156.06 |
| 2025-02-18 | 2025-03-21 |
MPC250321P00150000
MPC250321P00155000
|
2 | 155.00 | 150.00 | 1.53 | -694.000 | 149.96 |
| 2025-03-21 | 2025-04-17 |
MPC250417P00140000
MPC250417P00145000
|
2 | 145.00 | 140.00 | 1.280 | -744.000 | 127.72 |
| 2025-04-17 | 2025-05-19 |
MPC250516P00120000
MPC250516P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 164.12 |
| 2025-05-19 | 2025-06-13 |
MPC250613P00155000
MPC250613P00157500
|
5 | 157.50 | 155.00 | 0.75 | 312.500 | 166.15 |
| 2025-06-13 | 2025-07-11 |
MPC250711P00160000
MPC250711P00162500
|
5 | 162.50 | 160.00 | 0.825 | 525.000 | 179.86 |
| 2025-07-11 | 2025-08-08 |
MPC250808P00172500
MPC250808P00175000
|
5 | 175.00 | 172.50 | 0.775 | -812.500 | 160.84 |