| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-10 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 37.35 |
| 2011-11-16 | 2011-12-05 |
MPC111217P00030000
MPC111217P00032500
|
6 | 32.50 | 30.00 | 0.95 | 330.00 | 31.96 |
| 2011-12-21 | 2012-01-09 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.825 | -275.000 | 37.17 |
| 2012-01-18 | 2012-02-06 |
MPC120218P00032500
MPC120218P00035000
|
5 | 35.00 | 32.50 | 0.775 | 387.500 | 43.44 |
| 2012-02-15 | 2012-03-05 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.75 | 87.500 | 44.19 |
| 2012-04-18 | 2012-05-07 |
MPC120519P00037500
MPC120519P00040000
|
6 | 40.00 | 37.50 | 1.000 | 30.000 | 34.92 |
| 2012-05-16 | 2012-06-04 |
MPC120616P00032500
MPC120616P00035000
|
5 | 35.00 | 32.50 | 0.825 | -75.000 | 40.15 |
| 2012-06-20 | 2012-07-09 |
MPC120721P00040000
MPC120721P00042500
|
5 | 42.50 | 40.00 | 0.80 | 300.00 | 45.56 |
| 2012-07-19 | 2012-08-06 |
MPC120818P00042500
MPC120818P00045000
|
6 | 45.00 | 42.50 | 0.875 | 495.000 | 49.25 |
| 2012-09-19 | 2012-10-08 |
MPC121020P00050000
MPC121020P00052500
|
5 | 52.50 | 50.00 | 0.775 | 350.000 | 54.94 |
| 2012-10-17 | 2012-11-05 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 0.95 | 30.00 | 54.34 |
| 2012-11-21 | 2012-12-10 |
MPC121222P00055000
MPC121222P00057500
|
6 | 57.50 | 55.00 | 0.875 | 450.000 | 62.14 |
| 2012-12-20 | 2013-01-07 |
MPC130119P00060000
MPC130119P00062500
|
7 | 62.50 | 60.00 | 1.075 | -332.500 | 65.2 |
| 2013-01-16 | 2013-02-04 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.650 | 325.000 | 82.56 |
| 2013-02-13 | 2013-03-04 |
MPC130316P00077500
MPC130316P00080000
|
6 | 80.00 | 77.50 | 0.900 | 510.000 | 87.93 |
| 2013-03-20 | 2013-04-08 |
MPC130420P00087500
MPC130420P00090000
|
6 | 90.00 | 87.50 | 0.90 | -750.00 | 78.75 |
| 2013-04-17 | 2013-05-06 |
MPC130518P00072500
MPC130518P00075000
|
6 | 75.00 | 72.50 | 0.950 | 435.000 | 82.68 |
| 2013-05-22 | 2013-06-10 |
MPC130622P00080000
MPC130622P00082500
|
7 | 82.50 | 80.00 | 1.10 | 70.000 | 72.81 |
| 2013-06-19 | 2013-07-08 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.95 | -840.00 | 69.6 |
| 2013-07-17 | 2013-08-05 |
MPC130817P00067500
MPC130817P00070000
|
7 | 70.00 | 67.50 | 1.15 | 402.500 | 70 |
| 2013-08-21 | 2013-09-09 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -137.500 | 64.51 |
| 2013-09-18 | 2013-10-07 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.80 | -187.500 | 70.74 |
| 2013-10-16 | 2013-11-04 |
MPC131116P00065000
MPC131116P00067500
|
6 | 67.50 | 65.00 | 0.875 | 405.000 | 78.84 |
| 2013-11-20 | 2013-12-09 |
MPC131221P00075000
MPC131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 585.000 | 87.26 |
| 2013-12-09 | 2013-12-26 |
MPC140103P00084000
MPC140103P00085000
|
18 | 85.00 | 84.00 | 0.450 | 720.000 | 88.26 |
| 2013-12-26 | 2014-01-13 |
MPC140124P00088000
MPC140124P00089000
|
18 | 89.00 | 88.00 | 0.46 | -162.000 | 82.98 |
| 2014-01-13 | 2014-01-30 |
MPC140207P00087000
MPC140207P00088000
|
19 | 88.00 | 87.00 | 0.475 | -47.500 | 84.47 |
| 2014-01-30 | 2014-02-18 |
MPC140228P00086000
MPC140228P00087000
|
17 | 87.00 | 86.00 | 0.425 | 42.500 | 84 |
| 2014-02-19 | 2014-03-10 |
MPC140322P00082500
MPC140322P00085000
|
6 | 85.00 | 82.50 | 0.900 | 420.000 | 90.69 |
| 2014-03-10 | 2014-03-27 |
MPC140404P00090000
MPC140404P00091000
|
19 | 91.00 | 90.00 | 0.475 | -522.500 | 87.1 |
| 2014-04-02 | 2014-04-21 |
MPC140502P00086000
MPC140502P00087000
|
19 | 87.00 | 86.00 | 0.475 | 380.000 | 95.75 |
| 2014-04-21 | 2014-05-08 |
MPC140517P00087500
MPC140517P00090000
|
7 | 90.00 | 87.50 | 1.125 | 507.500 | 89.05 |
| 2014-05-08 | 2014-05-27 |
MPC140606P00092000
MPC140606P00093000
|
19 | 93.00 | 92.00 | 0.475 | -617.500 | 87.69 |
| 2014-05-27 | 2014-06-13 |
MPC140627P00086000
MPC140627P00087000
|
18 | 87.00 | 86.00 | 0.450 | -90.000 | 79.4 |
| 2014-06-13 | 2014-06-30 |
MPC140711P00085000
MPC140711P00086000
|
17 | 86.00 | 85.00 | 0.425 | -722.500 | 78.86 |
| 2014-06-30 | 2014-07-17 |
MPC140725P00077000
MPC140725P00078000
|
19 | 78.00 | 77.00 | 0.475 | -380.000 | 78.58 |
| 2014-07-17 | 2014-08-04 |
MPC140816P00072500
MPC140816P00075000
|
6 | 75.00 | 72.50 | 0.85 | 510.00 | 89.08 |
| 2014-08-04 | 2014-08-21 |
MPC140829P00083000
MPC140829P00084000
|
17 | 84.00 | 83.00 | 0.425 | 680.000 | 91.01 |
| 2014-08-21 | 2014-09-08 |
MPC140920P00089000
MPC140920P00090000
|
17 | 90.00 | 89.00 | 0.425 | 382.500 | 88.64 |
| 2014-09-08 | 2014-09-25 |
MPC141003P00091000
MPC141003P00092000
|
16 | 92.00 | 91.00 | 0.400 | -880.000 | 80.82 |
| 2014-09-25 | 2014-10-13 |
MPC141024P00083000
MPC141024P00084000
|
17 | 84.00 | 83.00 | 0.425 | 42.500 | 85.79 |
| 2014-10-13 | 2014-10-30 |
MPC141107P00079000
MPC141107P00080000
|
19 | 80.00 | 79.00 | 0.475 | 807.500 | 94.08 |
| 2014-10-30 | 2014-11-17 |
MPC141128P00089000
MPC141128P00090000
|
18 | 90.00 | 89.00 | 0.450 | 630.000 | 90.09 |
| 2014-11-17 | 2014-12-04 |
MPC141212P00091000
MPC141212P00092000
|
17 | 92.00 | 91.00 | 0.425 | 382.500 | 83.2 |
| 2014-12-05 | 2014-12-22 |
MPC150102P00091000
MPC150102P00092000
|
16 | 92.00 | 91.00 | 0.375 | -1160.000 | 91.64 |
| 2014-12-22 | 2015-01-08 |
MPC150117P00086000
MPC150117P00087500
|
11 | 87.50 | 86.00 | 0.625 | 412.500 | 77.56 |
| 2015-01-08 | 2015-01-26 |
MPC150206P00090000
MPC150206P00091000
|
16 | 91.00 | 90.00 | 0.40 | -320.00 | 98.88 |
| 2015-01-26 | 2015-02-12 |
MPC150220P00086000
MPC150220P00087500
|
11 | 87.50 | 86.00 | 0.650 | 715.000 | 105.57 |
| 2015-02-13 | 2015-03-02 |
MPC150313P00102000
MPC150313P00103000
|
19 | 103.00 | 102.00 | 0.475 | -142.500 | 96.2 |
| 2015-03-02 | 2015-03-19 |
MPC150327P00101000
MPC150327P00102000
|
17 | 102.00 | 101.00 | 0.425 | -382.500 | 99.65 |
| 2015-03-19 | 2015-04-06 |
MPC150417P00097500
MPC150417P00100000
|
7 | 100.00 | 97.50 | 1.10 | -35.00 | 98.72 |
| 2015-04-10 | 2015-04-27 |
MPC150508P00099500
MPC150508P00100000
|
36 | 100.00 | 99.50 | 0.225 | 450.000 | 104.88 |
| 2015-04-27 | 2015-05-14 |
MPC150522P00102000
MPC150522P00103000
|
19 | 103.00 | 102.00 | 0.475 | -95.000 | 103.08 |
| 2015-05-21 | 2015-06-08 |
MPC150619P00102000
MPC150619P00103000
|
16 | 103.00 | 102.00 | 0.375 | -480.000 | 51.9 |
| 2015-06-10 | 2015-06-29 |
MPC150710P00101000
MPC150710P00102000
|
18 | 102.00 | 101.00 | 0.450 | -1800.00 | 54.49 |
| 2015-06-29 | 2015-07-16 |
MPC150724P00050000
MPC150724P00050500
|
33 | 50.50 | 50.00 | 0.20 | 990.00 | 56.32 |
| 2015-07-20 | 2015-08-06 |
MPC150814P00057000
MPC150814P00057500
|
36 | 57.50 | 57.00 | 0.225 | -990.000 | 55.66 |
| 2015-08-06 | 2015-08-24 |
MPC150904P00051500
MPC150904P00052000
|
36 | 52.00 | 51.50 | 0.225 | -630.000 | 46.34 |
| 2015-08-27 | 2015-09-14 |
MPC150925P00046500
MPC150925P00047000
|
36 | 47.00 | 46.50 | 0.225 | -180.000 | 47.33 |
| 2015-09-14 | 2015-10-01 |
MPC151009P00046000
MPC151009P00046500
|
30 | 46.50 | 46.00 | 0.175 | -75.000 | 49.64 |
| 2015-10-06 | 2015-10-23 |
MPC151106P00049500
MPC151106P00050000
|
36 | 50.00 | 49.50 | 0.225 | -540.000 | 55.97 |
| 2015-10-26 | 2015-11-12 |
MPC151120P00048000
MPC151120P00048500
|
33 | 48.50 | 48.00 | 0.200 | 660.000 | 55.93 |
| 2015-11-12 | 2015-11-30 |
MPC151211P00054000
MPC151211P00054500
|
36 | 54.50 | 54.00 | 0.225 | 630.000 | 49.62 |
| 2015-11-30 | 2015-12-17 |
MPC151231P00058000
MPC151231P00058500
|
33 | 58.50 | 58.00 | 0.20 | -495.00 | 51.84 |
| 2015-12-17 | 2016-01-04 |
MPC160115P00048750
MPC160115P00050000
|
11 | 50.00 | 48.75 | 0.40 | 27.500 | 41.42 |
| 2016-01-06 | 2016-01-25 |
MPC160205P00048500
MPC160205P00049000
|
36 | 49.00 | 48.50 | 0.225 | -1170.000 | 32.3 |
| 2016-02-05 | 2016-02-22 |
MPC160304P00032000
MPC160304P00032500
|
36 | 32.50 | 32.00 | 0.225 | 180.000 | 37.06 |
| 2016-02-22 | 2016-03-10 |
MPC160318P00033000
MPC160318P00033500
|
36 | 33.50 | 33.00 | 0.225 | 360.000 | 38.23 |
| 2016-03-10 | 2016-03-28 |
MPC160408P00036000
MPC160408P00036500
|
36 | 36.50 | 36.00 | 0.225 | 180.000 | 38.7 |
| 2016-03-28 | 2016-04-14 |
MPC160422P00036500
MPC160422P00037000
|
36 | 37.00 | 36.50 | 0.225 | 540.000 | 41.46 |
| 2016-04-18 | 2016-05-05 |
MPC160513P00038000
MPC160513P00038500
|
36 | 38.50 | 38.00 | 0.225 | -630.000 | 35.49 |
| 2016-05-05 | 2016-05-23 |
MPC160603P00035500
MPC160603P00036000
|
36 | 36.00 | 35.50 | 0.225 | -180.000 | 35.46 |
| 2016-05-23 | 2016-06-09 |
MPC160617P00035000
MPC160617P00035500
|
36 | 35.50 | 35.00 | 0.225 | 540.000 | 33.5 |
| 2016-06-09 | 2016-06-27 |
MPC160708P00036500
MPC160708P00037000
|
33 | 37.00 | 36.50 | 0.20 | -825.00 | 36.4 |
| 2016-06-27 | 2016-07-14 |
MPC160722P00032500
MPC160722P00033000
|
33 | 33.00 | 32.50 | 0.20 | 907.500 | 37.82 |
| 2016-07-15 | 2016-08-01 |
MPC160812P00036000
MPC160812P00036500
|
36 | 36.50 | 36.00 | 0.225 | 180.000 | 41.71 |
| 2016-08-11 | 2016-08-29 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | 180.000 | 42.24 |
| 2016-08-29 | 2016-09-15 |
MPC160923P00041500
MPC160923P00042000
|
33 | 42.00 | 41.50 | 0.20 | 577.500 | 42.28 |
| 2016-09-15 | 2016-10-03 |
MPC161014P00043000
MPC161014P00043500
|
33 | 43.50 | 43.00 | 0.20 | -660.00 | 41.65 |
| 2016-10-05 | 2016-10-24 |
MPC161104P00042000
MPC161104P00042500
|
36 | 42.50 | 42.00 | 0.225 | 270.000 | 41.23 |
| 2016-10-27 | 2016-11-14 |
MPC161125P00042500
MPC161125P00043000
|
33 | 43.00 | 42.50 | 0.200 | 165.000 | 48.2 |
| 2016-11-14 | 2016-12-01 |
MPC161209P00043000
MPC161209P00043500
|
30 | 43.50 | 43.00 | 0.175 | 600.000 | 49.44 |
| 2016-12-01 | 2016-12-19 |
MPC161230P00047000
MPC161230P00047500
|
33 | 47.50 | 47.00 | 0.20 | 412.500 | 50.35 |
| 2016-12-19 | 2017-01-05 |
MPC170113P00049000
MPC170113P00049500
|
36 | 49.50 | 49.00 | 0.225 | 180.000 | 48.38 |
| 2017-01-05 | 2017-01-23 |
MPC170203P00050500
MPC170203P00051000
|
30 | 51.00 | 50.50 | 0.175 | -1125.000 | 48.16 |
| 2017-01-26 | 2017-02-13 |
MPC170224P00049000
MPC170224P00049500
|
36 | 49.50 | 49.00 | 0.225 | 90.000 | 50.03 |
| 2017-02-13 | 2017-03-02 |
MPC170310P00049500
MPC170310P00050000
|
33 | 50.00 | 49.50 | 0.20 | 330.00 | 49.87 |
| 2017-03-02 | 2017-03-20 |
MPC170331P00050500
MPC170331P00051000
|
36 | 51.00 | 50.50 | 0.225 | -360.000 | 50.54 |
| 2017-03-21 | 2017-04-07 |
MPC170421P00048500
MPC170421P00049000
|
36 | 49.00 | 48.50 | 0.225 | 360.000 | 48.56 |
| 2017-04-07 | 2017-04-24 |
MPC170505P00049500
MPC170505P00050000
|
36 | 50.00 | 49.50 | 0.225 | 90.000 | 50.66 |
| 2017-04-24 | 2017-05-11 |
MPC170519P00049500
MPC170519P00050000
|
36 | 50.00 | 49.50 | 0.225 | 540.000 | 52.78 |
| 2017-05-15 | 2017-06-01 |
MPC170609P00052500
MPC170609P00053000
|
36 | 53.00 | 52.50 | 0.225 | 90.000 | 54.71 |
| 2017-06-02 | 2017-06-19 |
MPC170630P00052000
MPC170630P00052500
|
33 | 52.50 | 52.00 | 0.200 | 330.000 | 52.33 |
| 2017-06-19 | 2017-07-06 |
MPC170714P00053500
MPC170714P00054000
|
33 | 54.00 | 53.50 | 0.200 | -940.500 | 53.81 |
| 2017-07-07 | 2017-07-24 |
MPC170804P00053500
MPC170804P00054000
|
34 | 54.00 | 53.50 | 0.210 | 357.000 | 55.79 |
| 2017-07-24 | 2017-08-10 |
MPC170818P00055000
MPC170818P00055500
|
37 | 55.50 | 55.00 | 0.235 | -1073.000 | 50.11 |
| 2017-08-10 | 2017-08-28 |
MPC170908P00051500
MPC170908P00052000
|
35 | 52.00 | 51.50 | 0.22 | 210.000 | 53.42 |
| 2017-08-28 | 2017-09-14 |
MPC170922P00052000
MPC170922P00052500
|
38 | 52.50 | 52.00 | 0.24 | 57.000 | 54.73 |
| 2017-09-14 | 2017-10-02 |
MPC171013P00052000
MPC171013P00052500
|
35 | 52.50 | 52.00 | 0.220 | 682.500 | 56.37 |
| 2017-10-02 | 2017-10-19 |
MPC171027P00055500
MPC171027P00056000
|
35 | 56.00 | 55.50 | 0.22 | 245.000 | 58.47 |
| 2017-10-20 | 2017-11-06 |
MPC171117P00055000
MPC171117P00057500
|
6 | 57.50 | 55.00 | 0.92 | 525.000 | 62.27 |
| 2017-11-08 | 2017-11-27 |
MPC171208P00062500
MPC171208P00063000
|
36 | 63.00 | 62.50 | 0.225 | -378.000 | 64.75 |
| 2017-11-27 | 2017-12-14 |
MPC171222P00061500
MPC171222P00062000
|
37 | 62.00 | 61.50 | 0.230 | 758.500 | 66.36 |
| 2017-12-14 | 2018-01-02 |
MPC180112P00064000
MPC180112P00064500
|
33 | 64.50 | 64.00 | 0.205 | 544.500 | 71.42 |
| 2018-01-02 | 2018-01-19 |
MPC180202P00066500
MPC180202P00067000
|
35 | 67.00 | 66.50 | 0.215 | 700.000 | 67.41 |
| 2018-01-22 | 2018-02-08 |
MPC180216P00072500
MPC180216P00073000
|
37 | 73.00 | 72.50 | 0.23 | -999.000 | 67.93 |
| 2018-02-12 | 2018-03-01 |
MPC180309P00064000
MPC180309P00065000
|
19 | 65.00 | 64.00 | 0.475 | 104.500 | 70.22 |
| 2018-03-01 | 2018-03-19 |
MPC180329P00064500
MPC180329P00065000
|
37 | 65.00 | 64.50 | 0.235 | 758.500 | 73.11 |
| 2018-03-19 | 2018-04-05 |
MPC180413P00068500
MPC180413P00069000
|
35 | 69.00 | 68.50 | 0.22 | 682.500 | 74.59 |
| 2018-04-05 | 2018-04-23 |
MPC180504P00073000
MPC180504P00073500
|
35 | 73.50 | 73.00 | 0.22 | 647.500 | 76.94 |
| 2018-04-23 | 2018-05-10 |
MPC180518P00079500
MPC180518P00080000
|
39 | 80.00 | 79.50 | 0.245 | -624.000 | 79.53 |
| 2018-05-15 | 2018-06-01 |
MPC180615P00075000
MPC180615P00077500
|
6 | 77.50 | 75.00 | 1.00 | 471.000 | 73.56 |
| 2018-06-01 | 2018-06-18 |
MPC180629P00081500
MPC180629P00082000
|
37 | 82.00 | 81.50 | 0.235 | -148.000 | 70.16 |
| 2018-06-18 | 2018-07-05 |
MPC180713P00074500
MPC180713P00075000
|
38 | 75.00 | 74.50 | 0.240 | 912.000 | 71.74 |
| 2018-07-05 | 2018-07-23 |
MPC180803P00069000
MPC180803P00069500
|
37 | 69.50 | 69.00 | 0.235 | 518.000 | 79.09 |
| 2018-07-23 | 2018-08-09 |
MPC180817P00072500
MPC180817P00073000
|
32 | 73.00 | 72.50 | 0.19 | 528.000 | 77.11 |
| 2018-08-15 | 2018-09-04 |
MPC180914P00076500
MPC180914P00077000
|
35 | 77.00 | 76.50 | 0.220 | 735.000 | 84.34 |
| 2018-09-04 | 2018-09-21 |
MPC181005P00084000
MPC181005P00084500
|
37 | 84.50 | 84.00 | 0.235 | -185.000 | 84.51 |
| 2018-09-21 | 2018-10-08 |
MPC181019P00080000
MPC181019P00082500
|
5 | 82.50 | 80.00 | 0.80 | 82.500 | 73.92 |
| 2018-10-09 | 2018-10-26 |
MPC181109P00083500
MPC181109P00084000
|
33 | 84.00 | 83.50 | 0.205 | -1468.500 | 67.18 |
| 2018-11-01 | 2018-11-19 |
MPC181130P00071000
MPC181130P00071500
|
33 | 71.50 | 71.00 | 0.200 | 1320.000 | 65.16 |
| 2018-11-20 | 2018-12-07 |
MPC181221P00061500
MPC181221P00062500
|
19 | 62.50 | 61.50 | 0.475 | -19.000 | 56.74 |
| 2018-12-11 | 2018-12-28 |
MPC190111P00061000
MPC190111P00061500
|
39 | 61.50 | 61.00 | 0.245 | -214.500 | 64.87 |
| 2018-12-28 | 2019-01-14 |
MPC190125P00058000
MPC190125P00058500
|
34 | 58.50 | 58.00 | 0.210 | 527.000 | 64.08 |
| 2019-01-14 | 2019-01-31 |
MPC190208P00064000
MPC190208P00065000
|
17 | 65.00 | 64.00 | 0.440 | 297.500 | 62.72 |
| 2019-02-04 | 2019-02-21 |
MPC190301P00065500
MPC190301P00066000
|
29 | 66.00 | 65.50 | 0.165 | -493.000 | 62.68 |
| 2019-02-21 | 2019-03-11 |
MPC190322P00064000
MPC190322P00064500
|
33 | 64.50 | 64.00 | 0.205 | -1138.500 | 61.3 |
| 2019-03-11 | 2019-03-28 |
MPC190405P00058500
MPC190405P00059000
|
34 | 59.00 | 58.50 | 0.210 | 459.000 | 63.47 |
| 2019-04-02 | 2019-04-22 |
MPC190503P00059500
MPC190503P00060000
|
31 | 60.00 | 59.50 | 0.185 | 201.500 | 59.96 |
| 2019-04-22 | 2019-05-09 |
MPC190517P00061000
MPC190517P00061500
|
37 | 61.50 | 61.00 | 0.235 | -333.000 | 51.95 |
| 2019-05-15 | 2019-06-03 |
MPC190614P00050000
MPC190614P00051000
|
17 | 51.00 | 50.00 | 0.42 | -816.000 | 47.96 |
| 2019-06-03 | 2019-06-20 |
MPC190628P00046500
MPC190628P00047000
|
35 | 47.00 | 46.50 | 0.22 | 717.500 | 55.88 |
| 2019-06-20 | 2019-07-08 |
MPC190719P00047500
MPC190719P00050000
|
5 | 50.00 | 47.50 | 0.650 | 287.500 | 55.24 |
| 2019-07-08 | 2019-07-25 |
MPC190802P00054000
MPC190802P00054500
|
37 | 54.50 | 54.00 | 0.235 | 388.500 | 53.62 |
| 2019-07-31 | 2019-08-19 |
MPC190830P00056000
MPC190830P00056500
|
35 | 56.50 | 56.00 | 0.220 | -630.000 | 49.21 |
| 2019-08-19 | 2019-09-05 |
MPC190913P00047500
MPC190913P00048000
|
35 | 48.00 | 47.50 | 0.215 | 700.000 | 53.29 |
| 2019-09-05 | 2019-09-23 |
MPC191004P00052000
MPC191004P00052500
|
35 | 52.50 | 52.00 | 0.220 | 542.500 | 60.74 |
| 2019-09-23 | 2019-10-10 |
MPC191018P00055500
MPC191018P00056000
|
38 | 56.00 | 55.50 | 0.240 | 817.000 | 65.14 |
| 2019-10-11 | 2019-10-28 |
MPC191108P00063000
MPC191108P00063500
|
38 | 63.50 | 63.00 | 0.240 | 475.000 | 66.23 |
| 2019-10-29 | 2019-11-15 |
MPC191129P00067500
MPC191129P00068000
|
37 | 68.00 | 67.50 | 0.23 | -721.500 | 60.64 |
| 2019-11-20 | 2019-12-09 |
MPC191220P00061500
MPC191220P00062000
|
36 | 62.00 | 61.50 | 0.225 | -450.000 | 61.61 |
| 2019-12-09 | 2019-12-26 |
MPC200103P00058000
MPC200103P00058500
|
37 | 58.50 | 58.00 | 0.23 | 592.000 | 58.23 |
| 2019-12-26 | 2020-01-13 |
MPC200124P00060000
MPC200124P00060500
|
32 | 60.50 | 60.00 | 0.19 | -304.000 | 54.49 |
| 2020-01-13 | 2020-01-30 |
MPC200207P00059000
MPC200207P00059500
|
37 | 59.50 | 59.00 | 0.230 | -1091.500 | 54.69 |
| 2020-01-30 | 2020-02-18 |
MPC200228P00054000
MPC200228P00054500
|
39 | 54.50 | 54.00 | 0.245 | 448.500 | 47.42 |
| 2020-02-18 | 2020-03-06 |
MPC200320P00052500
MPC200320P00055000
|
5 | 55.00 | 52.50 | 0.760 | -382.500 | 18.95 |
| 2020-03-06 | 2020-03-23 |
MPC200403P00035000
MPC200403P00039000
|
3 | 39.00 | 35.00 | 1.35 | -772.500 | 20.06 |
| 2020-03-23 | 2020-04-09 |
MPC200417P00016000
MPC200417P00017000
|
15 | 17.00 | 16.00 | 0.355 | 652.500 | 25.45 |
| 2020-04-14 | 2020-05-01 |
MPC200515P00022500
MPC200515P00025000
|
6 | 25.00 | 22.50 | 0.975 | 411.000 | 30.3 |
| 2020-05-12 | 2020-05-29 |
MPC200612P00032000
MPC200612P00032500
|
29 | 32.50 | 32.00 | 0.165 | 130.500 | 36.62 |
| 2020-06-05 | 2020-06-22 |
MPC200702P00041500
MPC200702P00042000
|
39 | 42.00 | 41.50 | 0.245 | -702.000 | 36.07 |
| 2020-06-22 | 2020-07-09 |
MPC200717P00038500
MPC200717P00039000
|
38 | 39.00 | 38.50 | 0.240 | -703.000 | 37.93 |
| 2020-07-09 | 2020-07-27 |
MPC200807P00033000
MPC200807P00033500
|
30 | 33.50 | 33.00 | 0.175 | 360.000 | 36.67 |
| 2020-07-28 | 2020-08-14 |
MPC200828P00038000
MPC200828P00038500
|
30 | 38.50 | 38.00 | 0.170 | -240.000 | 37.09 |
| 2020-08-17 | 2020-09-03 |
MPC200911P00038000
MPC200911P00038500
|
37 | 38.50 | 38.00 | 0.235 | -1073.000 | 31.25 |
| 2020-09-03 | 2020-09-21 |
MPC201002P00034000
MPC201002P00034500
|
31 | 34.50 | 34.00 | 0.180 | -1410.500 | 28.27 |
| 2020-09-21 | 2020-10-08 |
MPC201016P00031000
MPC201016P00031500
|
37 | 31.50 | 31.00 | 0.230 | -92.500 | 29.37 |
| 2020-10-16 | 2020-11-02 |
MPC201113P00029000
MPC201113P00029500
|
35 | 29.50 | 29.00 | 0.22 | 420.000 | 37.56 |
| 2020-11-04 | 2020-11-23 |
MPC201204P00031500
MPC201204P00032000
|
31 | 32.00 | 31.50 | 0.180 | 666.500 | 42.91 |
| 2020-11-27 | 2020-12-14 |
MPC201224P00041000
MPC201224P00041500
|
37 | 41.50 | 41.00 | 0.230 | -203.500 | 41.21 |
| 2020-12-15 | 2021-01-04 |
MPC210115P00040000
MPC210115P00042500
|
7 | 42.50 | 40.00 | 1.115 | -203.000 | 43.98 |
| 2021-01-11 | 2021-01-28 |
MPC210205P00043000
MPC210205P00043500
|
36 | 43.50 | 43.00 | 0.225 | 126.000 | 47.65 |
| 2021-02-01 | 2021-02-18 |
MPC210226P00043000
MPC210226P00043500
|
36 | 43.50 | 43.00 | 0.225 | 666.000 | 54.62 |
| 2021-02-18 | 2021-03-08 |
MPC210319P00047500
MPC210319P00050000
|
6 | 50.00 | 47.50 | 0.920 | 558.000 | 53.76 |
| 2021-03-12 | 2021-03-29 |
MPC210409P00057500
MPC210409P00058000
|
35 | 58.00 | 57.50 | 0.22 | 1452.500 | 52.83 |
| 2021-03-30 | 2021-04-16 |
MPC210430P00053500
MPC210430P00054000
|
33 | 54.00 | 53.50 | 0.205 | -544.500 | 55.65 |
| 2021-04-20 | 2021-05-07 |
MPC210521P00052000
MPC210521P00052500
|
37 | 52.50 | 52.00 | 0.235 | 832.500 | 59.59 |
| 2021-05-07 | 2021-05-24 |
MPC210604P00059000
MPC210604P00060000
|
18 | 60.00 | 59.00 | 0.470 | 288.000 | 63.67 |
| 2021-06-04 | 2021-06-21 |
MPC210702P00063000
MPC210702P00063500
|
31 | 63.50 | 63.00 | 0.185 | -93.000 | 61.07 |
| 2021-06-21 | 2021-07-08 |
MPC210716P00060500
MPC210716P00061000
|
37 | 61.00 | 60.50 | 0.235 | -1073.000 | 53.26 |
| 2021-07-12 | 2021-07-29 |
MPC210806P00057500
MPC210806P00058000
|
36 | 58.00 | 57.50 | 0.225 | -468.000 | 57.41 |
| 2021-07-30 | 2021-08-16 |
MPC210827P00054000
MPC210827P00055000
|
18 | 55.00 | 54.00 | 0.465 | 594.000 | 60.02 |
| 2021-08-16 | 2021-09-02 |
MPC210910P00057000
MPC210910P00058000
|
16 | 58.00 | 57.00 | 0.395 | -40.000 | 56.87 |
| 2021-09-02 | 2021-09-20 |
MPC211001P00057000
MPC211001P00058000
|
15 | 58.00 | 57.00 | 0.355 | -225.000 | 63.56 |
| 2021-09-20 | 2021-10-07 |
MPC211015P00056000
MPC211015P00057000
|
16 | 57.00 | 56.00 | 0.405 | 624.000 | 66.8 |
| 2021-10-07 | 2021-10-25 |
MPC211105P00062000
MPC211105P00063000
|
18 | 63.00 | 62.00 | 0.470 | 666.000 | 65.81 |
| 2021-10-25 | 2021-11-11 |
MPC211119P00067500
MPC211119P00068000
|
31 | 68.00 | 67.50 | 0.18 | -542.500 | 60.28 |
| 2021-11-11 | 2021-11-29 |
MPC211210P00065000
MPC211210P00066000
|
17 | 66.00 | 65.00 | 0.435 | -748.000 | 63.69 |
| 2021-11-30 | 2021-12-17 |
MPC211231P00060000
MPC211231P00061000
|
19 | 61.00 | 60.00 | 0.49 | 313.500 | 63.99 |
| 2021-12-17 | 2022-01-03 |
MPC220114P00061000
MPC220114P00062000
|
18 | 62.00 | 61.00 | 0.465 | 648.000 | 74.74 |
| 2022-01-03 | 2022-01-20 |
MPC220128P00064000
MPC220128P00065000
|
15 | 65.00 | 64.00 | 0.340 | 480.000 | 71.8 |
| 2022-01-20 | 2022-02-07 |
MPC220218P00067500
MPC220218P00070000
|
5 | 70.00 | 67.50 | 0.79 | 395.000 | 77.02 |
| 2022-02-08 | 2022-02-25 |
MPC220311P00078000
MPC220311P00079000
|
17 | 79.00 | 78.00 | 0.415 | -467.500 | 78.51 |
| 2022-02-25 | 2022-03-14 |
MPC220325P00075000
MPC220325P00076000
|
15 | 76.00 | 75.00 | 0.36 | -15.000 | 82.23 |
| 2022-03-15 | 2022-04-01 |
MPC220414P00070000
MPC220414P00072500
|
6 | 72.50 | 70.00 | 0.955 | 564.000 | 87.2 |
| 2022-04-01 | 2022-04-18 |
MPC220429P00084000
MPC220429P00085000
|
17 | 85.00 | 84.00 | 0.44 | 527.000 | 87.26 |
| 2022-04-18 | 2022-05-05 |
MPC220513P00089000
MPC220513P00090000
|
16 | 90.00 | 89.00 | 0.385 | 304.000 | 95.88 |
| 2022-05-05 | 2022-05-23 |
MPC220603P00093000
MPC220603P00094000
|
19 | 94.00 | 93.00 | 0.475 | 408.500 | 105.62 |
| 2022-05-24 | 2022-06-10 |
MPC220624P00097000
MPC220624P00098000
|
18 | 98.00 | 97.00 | 0.45 | 639.000 | 85.68 |
| 2022-06-13 | 2022-06-30 |
MPC220708P00101000
MPC220708P00102000
|
19 | 102.00 | 101.00 | 0.475 | -855.000 | 83.27 |
| 2022-07-07 | 2022-07-25 |
MPC220805P00083000
MPC220805P00084000
|
17 | 84.00 | 83.00 | 0.425 | 348.500 | 90.22 |
| 2022-07-25 | 2022-08-11 |
MPC220819P00088000
MPC220819P00089000
|
19 | 89.00 | 88.00 | 0.475 | 779.000 | 100.45 |
| 2022-08-16 | 2022-09-02 |
MPC220916P00092500
MPC220916P00095000
|
6 | 95.00 | 92.50 | 0.905 | 207.000 | 95.65 |
| 2022-09-02 | 2022-09-19 |
MPC220930P00098000
MPC220930P00099000
|
18 | 99.00 | 98.00 | 0.45 | -270.000 | 99.33 |
| 2022-09-20 | 2022-10-07 |
MPC221021P00097500
MPC221021P00098000
|
36 | 98.00 | 97.50 | 0.225 | 522.000 | 111.38 |
| 2022-10-10 | 2022-10-27 |
MPC221104P00106000
MPC221104P00107000
|
19 | 107.00 | 106.00 | 0.475 | 589.000 | 117.65 |
| 2022-11-02 | 2022-11-21 |
MPC221202P00114000
MPC221202P00115000
|
19 | 115.00 | 114.00 | 0.475 | 541.500 | 118.23 |
| 2022-11-23 | 2022-12-12 |
MPC221223P00125000
MPC221223P00126000
|
18 | 126.00 | 125.00 | 0.45 | -945.000 | 115.12 |
| 2022-12-14 | 2023-01-03 |
MPC230113P00110000
MPC230113P00111000
|
18 | 111.00 | 110.00 | 0.450 | -27.000 | 121.93 |
| 2023-01-04 | 2023-01-23 |
MPC230203P00110000
MPC230203P00111000
|
17 | 111.00 | 110.00 | 0.425 | 620.500 | 118.2 |
| 2023-01-25 | 2023-02-13 |
MPC230224P00129000
MPC230224P00130000
|
19 | 130.00 | 129.00 | 0.475 | -285.000 | 124.92 |
| 2023-02-13 | 2023-03-02 |
MPC230310P00127000
MPC230310P00128000
|
19 | 128.00 | 127.00 | 0.475 | 247.000 | 128.55 |
| 2023-03-02 | 2023-03-20 |
MPC230331P00129000
MPC230331P00130000
|
18 | 130.00 | 129.00 | 0.45 | -270.000 | 134.83 |
| 2023-03-20 | 2023-04-06 |
MPC230414P00126000
MPC230414P00127000
|
18 | 127.00 | 126.00 | 0.450 | 162.000 | 130.78 |
| 2023-04-06 | 2023-04-24 |
MPC230505P00128000
MPC230505P00129000
|
18 | 129.00 | 128.00 | 0.45 | -180.000 | 106.9 |
| 2023-04-27 | 2023-05-15 |
MPC230526P00121000
MPC230526P00122000
|
19 | 122.00 | 121.00 | 0.475 | -997.500 | 108.81 |
| 2023-05-16 | 2023-06-02 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.570 | 143.000 | 113.29 |
| 2023-06-02 | 2023-06-20 |
MPC230630P00108000
MPC230630P00109000
|
18 | 109.00 | 108.00 | 0.450 | 279.000 | 116.6 |
| 2023-06-20 | 2023-07-07 |
MPC230721P00110000
MPC230721P00111000
|
17 | 111.00 | 110.00 | 0.425 | 535.500 | 125.82 |
| 2023-07-07 | 2023-07-24 |
MPC230804P00117000
MPC230804P00118000
|
17 | 118.00 | 117.00 | 0.425 | 620.500 | 137.95 |
| 2023-07-27 | 2023-08-14 |
MPC230825P00129000
MPC230825P00130000
|
19 | 130.00 | 129.00 | 0.475 | 855.000 | 143.98 |
| 2023-08-14 | 2023-08-31 |
MPC230908P00148000
MPC230908P00149000
|
19 | 149.00 | 148.00 | 0.475 | -617.500 | 155.31 |
| 2023-08-31 | 2023-09-18 |
MPC230929P00142000
MPC230929P00143000
|
18 | 143.00 | 142.00 | 0.450 | 801.000 | 151.34 |
| 2023-09-18 | 2023-10-05 |
MPC231013P00152500
MPC231013P00155000
|
6 | 155.00 | 152.50 | 0.870 | -1398.000 | 148.2 |
| 2023-10-10 | 2023-10-27 |
MPC231110P00149000
MPC231110P00150000
|
19 | 150.00 | 149.00 | 0.475 | -285.000 | 145.13 |
| 2023-10-27 | 2023-11-13 |
MPC231124P00140000
MPC231124P00145000
|
3 | 145.00 | 140.00 | 2.000 | 184.500 | 149.5 |
| 2023-11-13 | 2023-11-30 |
MPC231208P00140000
MPC231208P00145000
|
3 | 145.00 | 140.00 | 1.670 | 307.500 | 143.02 |
| 2023-11-30 | 2023-12-18 |
MPC231229P00145000
MPC231229P00150000
|
3 | 150.00 | 145.00 | 2.020 | 228.000 | 148.36 |
| 2023-12-18 | 2024-01-04 |
MPC240112P00145000
MPC240112P00150000
|
2 | 150.00 | 145.00 | 1.590 | 127.000 | 157.46 |
| 2024-01-04 | 2024-01-22 |
MPC240202P00150000
MPC240202P00152500
|
6 | 152.50 | 150.00 | 1.025 | 60.000 | 166.33 |
| 2024-01-22 | 2024-02-08 |
MPC240216P00152500
MPC240216P00155000
|
7 | 155.00 | 152.50 | 1.150 | 784.000 | 170.01 |
| 2024-02-08 | 2024-02-26 |
MPC240308P00167500
MPC240308P00170000
|
7 | 170.00 | 167.50 | 1.175 | 273.000 | 179.55 |
| 2024-02-26 | 2024-03-14 |
MPC240322P00170000
MPC240322P00172500
|
7 | 172.50 | 170.00 | 1.10 | 738.500 | 200.17 |
| 2024-03-14 | 2024-04-01 |
MPC240412P00187500
MPC240412P00190000
|
7 | 190.00 | 187.50 | 1.175 | 735.000 | 208.77 |
| 2024-04-01 | 2024-04-18 |
MPC240426P00202500
MPC240426P00205000
|
7 | 205.00 | 202.50 | 1.125 | -665.000 | 198.39 |
| 2024-04-18 | 2024-05-06 |
MPC240517P00190000
MPC240517P00195000
|
3 | 195.00 | 190.00 | 2.20 | -855.000 | 179.67 |
| 2024-05-06 | 2024-05-23 |
MPC240531P00175000
MPC240531P00180000
|
3 | 180.00 | 175.00 | 1.855 | -358.500 | 176.61 |
| 2024-05-23 | 2024-06-10 |
MPC240621P00175000
MPC240621P00177500
|
7 | 177.50 | 175.00 | 1.175 | -210.000 | 172.67 |
| 2024-06-10 | 2024-06-27 |
MPC240705P00170000
MPC240705P00175000
|
3 | 175.00 | 170.00 | 1.870 | -139.500 | 170.74 |
| 2024-06-27 | 2024-07-15 |
MPC240726P00165000
MPC240726P00170000
|
2 | 170.00 | 165.00 | 1.38 | -257.000 | 172.65 |
| 2024-07-15 | 2024-08-01 |
MPC240809P00160000
MPC240809P00165000
|
3 | 165.00 | 160.00 | 1.855 | 310.500 | 175.83 |
| 2024-08-01 | 2024-08-19 |
MPC240830P00165000
MPC240830P00170000
|
3 | 170.00 | 165.00 | 1.775 | 427.500 | 177.12 |
| 2024-08-20 | 2024-09-06 |
MPC240920P00170000
MPC240920P00172500
|
7 | 172.50 | 170.00 | 1.175 | -665.000 | 164.39 |
| 2024-09-06 | 2024-09-23 |
MPC241004P00160000
MPC241004P00165000
|
3 | 165.00 | 160.00 | 1.845 | -30.000 | 171.98 |
| 2024-09-23 | 2024-10-10 |
MPC241018P00162500
MPC241018P00165000
|
7 | 165.00 | 162.50 | 1.15 | 70.000 | 158.3 |
| 2024-10-10 | 2024-10-28 |
MPC241108P00160000
MPC241108P00165000
|
3 | 165.00 | 160.00 | 1.925 | -855.000 | 153.75 |
| 2024-10-28 | 2024-11-14 |
MPC241122P00145000
MPC241122P00150000
|
3 | 150.00 | 145.00 | 2.075 | 349.500 | 158.48 |
| 2024-11-14 | 2024-12-02 |
MPC241213P00150000
MPC241213P00155000
|
3 | 155.00 | 150.00 | 1.70 | 202.500 | 145.56 |
| 2024-12-03 | 2024-12-20 |
MPC250103P00150000
MPC250103P00155000
|
3 | 155.00 | 150.00 | 1.810 | -912.000 | 142.74 |
| 2024-12-24 | 2025-01-10 |
MPC250124P00130000
MPC250124P00135000
|
3 | 135.00 | 130.00 | 1.975 | 483.000 | 151.61 |
| 2025-01-13 | 2025-01-30 |
MPC250207P00146000
MPC250207P00147000
|
17 | 147.00 | 146.00 | 0.425 | 620.500 | 150.12 |
| 2025-02-04 | 2025-02-21 |
MPC250307P00155000
MPC250307P00157500
|
7 | 157.50 | 155.00 | 1.150 | -420.000 | 137.55 |
| 2025-02-21 | 2025-03-10 |
MPC250321P00145000
MPC250321P00150000
|
2 | 150.00 | 145.00 | 1.44 | -602.00 | 149.96 |
| 2025-03-18 | 2025-04-04 |
MPC250417P00140000
MPC250417P00145000
|
3 | 145.00 | 140.00 | 1.85 | -675.00 | 127.72 |
| 2025-04-07 | 2025-04-24 |
MPC250502P00122000
MPC250502P00123000
|
18 | 123.00 | 122.00 | 0.45 | 630.000 | 141.55 |
| 2025-04-24 | 2025-05-12 |
MPC250523P00138000
MPC250523P00139000
|
18 | 139.00 | 138.00 | 0.45 | 945.000 | 159.11 |
| 2025-05-12 | 2025-05-29 |
MPC250606P00155000
MPC250606P00157500
|
7 | 157.50 | 155.00 | 1.10 | 315.00 | 160.12 |
| 2025-05-29 | 2025-06-16 |
MPC250627P00157500
MPC250627P00160000
|
6 | 160.00 | 157.50 | 1.05 | 510.00 | 167.41 |
| 2025-06-16 | 2025-07-03 |
MPC250711P00165000
MPC250711P00167500
|
7 | 167.50 | 165.00 | 1.15 | 665.00 | 179.86 |
| 2025-07-03 | 2025-07-21 |
MPC250801P00172500
MPC250801P00175000
|
6 | 175.00 | 172.50 | 0.90 | -105.000 | 165.53 |
| 2025-07-21 | 2025-08-07 |
MPC250815P00172500
MPC250815P00175000
|
7 | 175.00 | 172.50 | 1.10 | -735.00 | 162.34 |