| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-19 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 150.000 | 37.35 |
| 2011-11-16 | 2011-12-13 |
MPC111217P00030000
MPC111217P00032500
|
6 | 32.50 | 30.00 | 0.95 | 465.000 | 31.96 |
| 2011-12-21 | 2012-01-17 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.825 | 375.000 | 37.17 |
| 2012-01-18 | 2012-02-14 |
MPC120218P00032500
MPC120218P00035000
|
5 | 35.00 | 32.50 | 0.775 | 387.500 | 43.44 |
| 2012-02-15 | 2012-03-13 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.75 | 362.500 | 44.19 |
| 2012-04-18 | 2012-05-15 |
MPC120519P00037500
MPC120519P00040000
|
6 | 40.00 | 37.50 | 1.000 | -855.000 | 34.92 |
| 2012-05-16 | 2012-06-12 |
MPC120616P00032500
MPC120616P00035000
|
5 | 35.00 | 32.50 | 0.825 | 412.500 | 40.15 |
| 2012-06-20 | 2012-07-17 |
MPC120721P00040000
MPC120721P00042500
|
5 | 42.50 | 40.00 | 0.80 | 400.00 | 45.56 |
| 2012-07-19 | 2012-08-15 |
MPC120818P00042500
MPC120818P00045000
|
6 | 45.00 | 42.50 | 0.875 | 525.000 | 49.25 |
| 2012-09-19 | 2012-10-16 |
MPC121020P00050000
MPC121020P00052500
|
5 | 52.50 | 50.00 | 0.775 | 350.000 | 54.94 |
| 2012-10-17 | 2012-11-13 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 0.95 | -150.00 | 54.34 |
| 2012-11-21 | 2012-12-18 |
MPC121222P00055000
MPC121222P00057500
|
6 | 57.50 | 55.00 | 0.875 | 510.000 | 62.14 |
| 2012-12-20 | 2013-01-16 |
MPC130119P00060000
MPC130119P00062500
|
7 | 62.50 | 60.00 | 1.075 | 735.000 | 65.2 |
| 2013-01-16 | 2013-02-12 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.650 | 300.000 | 82.56 |
| 2013-02-13 | 2013-03-12 |
MPC130316P00077500
MPC130316P00080000
|
6 | 80.00 | 77.50 | 0.900 | 525.000 | 87.93 |
| 2013-03-20 | 2013-04-16 |
MPC130420P00087500
MPC130420P00090000
|
6 | 90.00 | 87.50 | 0.90 | -1050.00 | 78.75 |
| 2013-04-17 | 2013-05-14 |
MPC130518P00072500
MPC130518P00075000
|
6 | 75.00 | 72.50 | 0.950 | 450.000 | 82.68 |
| 2013-05-22 | 2013-06-18 |
MPC130622P00080000
MPC130622P00082500
|
7 | 82.50 | 80.00 | 1.10 | -665.00 | 72.81 |
| 2013-06-19 | 2013-07-16 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.95 | -840.00 | 69.6 |
| 2013-07-17 | 2013-08-13 |
MPC130817P00067500
MPC130817P00070000
|
7 | 70.00 | 67.50 | 1.15 | 787.500 | 70 |
| 2013-08-21 | 2013-09-17 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -750.000 | 64.51 |
| 2013-09-18 | 2013-10-15 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.80 | 350.00 | 70.74 |
| 2013-10-16 | 2013-11-12 |
MPC131116P00065000
MPC131116P00067500
|
6 | 67.50 | 65.00 | 0.875 | 525.000 | 78.84 |
| 2013-11-20 | 2013-12-17 |
MPC131221P00075000
MPC131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 630.00 | 87.26 |
| 2013-12-18 | 2014-01-14 |
MPC140118P00085000
MPC140118P00087500
|
7 | 87.50 | 85.00 | 1.175 | 577.500 | 85.28 |
| 2014-01-16 | 2014-02-12 |
MPC140214P00085000
MPC140214P00086000
|
16 | 86.00 | 85.00 | 0.40 | -200.000 | 87.71 |
| 2014-02-12 | 2014-03-11 |
MPC140314P00083000
MPC140314P00084000
|
18 | 84.00 | 83.00 | 0.45 | 720.000 | 93.98 |
| 2014-03-11 | 2014-04-07 |
MPC140411P00090000
MPC140411P00091000
|
19 | 91.00 | 90.00 | 0.475 | -332.500 | 83.29 |
| 2014-04-07 | 2014-05-02 |
MPC140502P00084000
MPC140502P00085000
|
19 | 85.00 | 84.00 | 0.475 | 902.500 | 95.75 |
| 2014-05-08 | 2014-06-04 |
MPC140606P00092000
MPC140606P00093000
|
19 | 93.00 | 92.00 | 0.475 | -237.500 | 87.69 |
| 2014-06-06 | 2014-07-03 |
MPC140703P00086000
MPC140703P00087000
|
16 | 87.00 | 86.00 | 0.375 | -2200.000 | 80.9 |
| 2014-07-03 | 2014-07-30 |
MPC140801P00080000
MPC140801P00081000
|
19 | 81.00 | 80.00 | 0.475 | -399.000 | 83.57 |
| 2014-08-01 | 2014-08-28 |
MPC140829P00082000
MPC140829P00083000
|
18 | 83.00 | 82.00 | 0.45 | 900.000 | 91.01 |
| 2014-09-02 | 2014-09-29 |
MPC141003P00088000
MPC141003P00089000
|
19 | 89.00 | 88.00 | 0.475 | -807.500 | 80.82 |
| 2014-09-29 | 2014-10-24 |
MPC141024P00083000
MPC141024P00084000
|
18 | 84.00 | 83.00 | 0.450 | 450.000 | 85.79 |
| 2014-10-27 | 2014-11-24 |
MPC141122P00085000
MPC141122P00086000
|
17 | 86.00 | 85.00 | 0.425 | 0 | 96.92 |
| 2014-11-24 | 2014-12-22 |
MPC141220P00095000
MPC141220P00096000
|
17 | 96.00 | 95.00 | 0.425 | -1700.00 | 87.2 |
| 2014-12-22 | 2015-01-20 |
MPC150117P00086000
MPC150117P00087500
|
11 | 87.50 | 86.00 | 0.625 | -1650.00 | 77.56 |
| 2015-01-20 | 2015-02-17 |
MPC150220P00080500
MPC150220P00081000
|
33 | 81.00 | 80.50 | 0.20 | 660.000 | 105.57 |
| 2015-02-17 | 2015-03-16 |
MPC150320P00097500
MPC150320P00100000
|
5 | 100.00 | 97.50 | 0.675 | -300.000 | 102.26 |
| 2015-03-17 | 2015-04-13 |
MPC150417P00095000
MPC150417P00097500
|
6 | 97.50 | 95.00 | 1.05 | 60.00 | 98.72 |
| 2015-04-13 | 2015-05-08 |
MPC150508P00097000
MPC150508P00097500
|
33 | 97.50 | 97.00 | 0.20 | 660.000 | 104.88 |
| 2015-05-08 | 2015-06-04 |
MPC150605P00104000
MPC150605P00105000
|
19 | 105.00 | 104.00 | 0.475 | -760.000 | 100.92 |
| 2015-06-10 | 2015-07-07 |
MPC150710P00101000
MPC150710P00102000
|
18 | 102.00 | 101.00 | 0.450 | -1800.00 | 54.49 |
| 2015-07-07 | 2015-08-03 |
MPC150807P00055000
MPC150807P00055500
|
33 | 55.50 | 55.00 | 0.200 | -330.000 | 51.17 |
| 2015-08-03 | 2015-08-28 |
MPC150828P00052500
MPC150828P00053000
|
33 | 53.00 | 52.50 | 0.200 | -495.000 | 47.22 |
| 2015-09-03 | 2015-09-30 |
MPC151002P00046500
MPC151002P00047000
|
33 | 47.00 | 46.50 | 0.20 | -330.00 | 48.39 |
| 2015-10-06 | 2015-11-02 |
MPC151106P00049500
MPC151106P00050000
|
36 | 50.00 | 49.50 | 0.225 | 810.000 | 55.97 |
| 2015-11-03 | 2015-11-30 |
MPC151204P00054000
MPC151204P00054500
|
33 | 54.50 | 54.00 | 0.20 | 660.000 | 55.63 |
| 2015-11-30 | 2015-12-28 |
MPC151231P00058000
MPC151231P00058500
|
33 | 58.50 | 58.00 | 0.20 | -825.00 | 51.84 |
| 2015-12-28 | 2016-01-22 |
MPC160122P00051000
MPC160122P00051500
|
33 | 51.50 | 51.00 | 0.20 | -990.00 | 42.83 |
| 2016-02-05 | 2016-03-03 |
MPC160304P00032000
MPC160304P00032500
|
36 | 32.50 | 32.00 | 0.225 | 810.000 | 37.06 |
| 2016-03-03 | 2016-03-30 |
MPC160401P00037000
MPC160401P00037500
|
33 | 37.50 | 37.00 | 0.20 | -577.500 | 36.39 |
| 2016-03-30 | 2016-04-26 |
MPC160429P00036000
MPC160429P00036500
|
35 | 36.50 | 36.00 | 0.215 | 490.000 | 39.08 |
| 2016-04-28 | 2016-05-25 |
MPC160527P00040500
MPC160527P00041000
|
36 | 41.00 | 40.50 | 0.225 | -1530.000 | 35.11 |
| 2016-05-25 | 2016-06-21 |
MPC160624P00035000
MPC160624P00035500
|
33 | 35.50 | 35.00 | 0.20 | -247.500 | 35.33 |
| 2016-06-21 | 2016-07-18 |
MPC160722P00034500
MPC160722P00035000
|
36 | 35.00 | 34.50 | 0.225 | 630.000 | 37.82 |
| 2016-08-11 | 2016-09-07 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | 1260.000 | 42.24 |
| 2016-09-08 | 2016-10-05 |
MPC161007P00043000
MPC161007P00043500
|
36 | 43.50 | 43.00 | 0.225 | -720.000 | 41.77 |
| 2016-10-05 | 2016-11-01 |
MPC161104P00042000
MPC161104P00042500
|
36 | 42.50 | 42.00 | 0.225 | -90.000 | 41.23 |
| 2016-11-11 | 2016-12-08 |
MPC161209P00043500
MPC161209P00044000
|
33 | 44.00 | 43.50 | 0.200 | 660.000 | 49.44 |
| 2016-12-13 | 2017-01-09 |
MPC170113P00048500
MPC170113P00049000
|
36 | 49.00 | 48.50 | 0.225 | 180.000 | 48.38 |
| 2017-01-09 | 2017-02-03 |
MPC170203P00049000
MPC170203P00049500
|
33 | 49.50 | 49.00 | 0.200 | -990.000 | 48.16 |
| 2017-02-03 | 2017-03-02 |
MPC170303P00047500
MPC170303P00048000
|
36 | 48.00 | 47.50 | 0.225 | 810.000 | 51.27 |
| 2017-03-02 | 2017-03-29 |
MPC170331P00050500
MPC170331P00051000
|
36 | 51.00 | 50.50 | 0.225 | -270.000 | 50.54 |
| 2017-03-29 | 2017-04-25 |
MPC170428P00050000
MPC170428P00050500
|
33 | 50.50 | 50.00 | 0.20 | -330.00 | 50.94 |
| 2017-04-25 | 2017-05-22 |
MPC170526P00049500
MPC170526P00050000
|
36 | 50.00 | 49.50 | 0.225 | 720.000 | 52.82 |
| 2017-05-22 | 2017-06-16 |
MPC170616P00052500
MPC170616P00053000
|
33 | 53.00 | 52.50 | 0.20 | 660.000 | 53.77 |
| 2017-06-16 | 2017-07-13 |
MPC170714P00053000
MPC170714P00053500
|
36 | 53.50 | 53.00 | 0.225 | 486.000 | 53.81 |
| 2017-07-13 | 2017-08-09 |
MPC170811P00053500
MPC170811P00054000
|
36 | 54.00 | 53.50 | 0.225 | -576.000 | 52.16 |
| 2017-08-09 | 2017-09-05 |
MPC170908P00052500
MPC170908P00053000
|
39 | 53.00 | 52.50 | 0.245 | -409.500 | 53.42 |
| 2017-09-06 | 2017-10-03 |
MPC171006P00052000
MPC171006P00052500
|
36 | 52.50 | 52.00 | 0.225 | 828.000 | 56.02 |
| 2017-10-04 | 2017-10-31 |
MPC171103P00055500
MPC171103P00056000
|
35 | 56.00 | 55.50 | 0.215 | 822.500 | 62.2 |
| 2017-10-31 | 2017-11-27 |
MPC171201P00059000
MPC171201P00059500
|
36 | 59.50 | 59.00 | 0.225 | 738.000 | 62.84 |
| 2017-11-27 | 2017-12-22 |
MPC171222P00061500
MPC171222P00062000
|
37 | 62.00 | 61.50 | 0.230 | 851.000 | 66.36 |
| 2017-12-22 | 2018-01-18 |
MPC180119P00066000
MPC180119P00066500
|
39 | 66.50 | 66.00 | 0.245 | 975.000 | 71.89 |
| 2018-01-18 | 2018-02-14 |
MPC180216P00067500
MPC180216P00070000
|
5 | 70.00 | 67.50 | 0.710 | -407.500 | 67.93 |
| 2018-02-14 | 2018-03-13 |
MPC180316P00065000
MPC180316P00067500
|
6 | 67.50 | 65.00 | 0.895 | 462.000 | 69.68 |
| 2018-03-13 | 2018-04-09 |
MPC180413P00068500
MPC180413P00069000
|
35 | 69.00 | 68.50 | 0.215 | 542.500 | 74.59 |
| 2018-04-09 | 2018-05-04 |
MPC180504P00071000
MPC180504P00071500
|
33 | 71.50 | 71.00 | 0.20 | 841.500 | 76.94 |
| 2018-05-15 | 2018-06-11 |
MPC180615P00075000
MPC180615P00077500
|
6 | 77.50 | 75.00 | 1.00 | 201.000 | 73.56 |
| 2018-06-11 | 2018-07-06 |
MPC180706P00077500
MPC180706P00078000
|
37 | 78.00 | 77.50 | 0.235 | -610.500 | 70.2 |
| 2018-07-09 | 2018-08-03 |
MPC180803P00071500
MPC180803P00072000
|
39 | 72.00 | 71.50 | 0.245 | -3139.500 | 79.09 |
| 2018-08-03 | 2018-08-30 |
MPC180831P00078000
MPC180831P00079000
|
18 | 79.00 | 78.00 | 0.455 | 810.000 | 82.29 |
| 2018-08-30 | 2018-09-26 |
MPC180928P00082500
MPC180928P00083000
|
37 | 83.00 | 82.50 | 0.23 | 536.500 | 79.97 |
| 2018-09-26 | 2018-10-23 |
MPC181026P00084000
MPC181026P00084500
|
37 | 84.50 | 84.00 | 0.235 | -888.000 | 68.86 |
| 2018-10-23 | 2018-11-19 |
MPC181123P00070000
MPC181123P00072500
|
7 | 72.50 | 70.00 | 1.13 | -731.500 | 61.73 |
| 2018-11-20 | 2018-12-17 |
MPC181221P00061500
MPC181221P00062500
|
19 | 62.50 | 61.50 | 0.475 | -712.500 | 56.74 |
| 2018-12-17 | 2019-01-11 |
MPC190111P00058500
MPC190111P00059000
|
37 | 59.00 | 58.50 | 0.235 | 869.500 | 64.87 |
| 2019-01-14 | 2019-02-08 |
MPC190208P00064000
MPC190208P00065000
|
17 | 65.00 | 64.00 | 0.440 | -892.500 | 62.72 |
| 2019-02-12 | 2019-03-11 |
MPC190315P00057500
MPC190315P00060000
|
5 | 60.00 | 57.50 | 0.67 | -125.00 | 60.45 |
| 2019-03-11 | 2019-04-05 |
MPC190405P00058500
MPC190405P00059000
|
34 | 59.00 | 58.50 | 0.210 | 714.000 | 63.47 |
| 2019-04-05 | 2019-05-02 |
MPC190503P00063000
MPC190503P00063500
|
36 | 63.50 | 63.00 | 0.225 | -2826.000 | 59.96 |
| 2019-05-15 | 2019-06-11 |
MPC190614P00050000
MPC190614P00051000
|
17 | 51.00 | 50.00 | 0.42 | -858.500 | 47.96 |
| 2019-06-11 | 2019-07-08 |
MPC190712P00047500
MPC190712P00048000
|
38 | 48.00 | 47.50 | 0.240 | 532.000 | 55.48 |
| 2019-07-08 | 2019-08-02 |
MPC190802P00054000
MPC190802P00054500
|
37 | 54.50 | 54.00 | 0.235 | -906.500 | 53.62 |
| 2019-08-06 | 2019-09-04 |
MPC190906P00045000
MPC190906P00050000
|
3 | 50.00 | 45.00 | 1.880 | 481.500 | 52.47 |
| 2019-09-04 | 2019-10-01 |
MPC191004P00050500
MPC191004P00051000
|
35 | 51.00 | 50.50 | 0.215 | 752.500 | 60.74 |
| 2019-10-01 | 2019-10-28 |
MPC191101P00060000
MPC191101P00060500
|
37 | 60.50 | 60.00 | 0.235 | 703.000 | 66.47 |
| 2019-10-29 | 2019-11-25 |
MPC191129P00067500
MPC191129P00068000
|
37 | 68.00 | 67.50 | 0.23 | -1091.500 | 60.64 |
| 2019-11-25 | 2019-12-20 |
MPC191220P00062000
MPC191220P00062500
|
35 | 62.50 | 62.00 | 0.220 | -980.000 | 61.61 |
| 2019-12-20 | 2020-01-16 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.660 | -692.500 | 56.89 |
| 2020-01-17 | 2020-02-13 |
MPC200214P00056500
MPC200214P00057000
|
39 | 57.00 | 56.50 | 0.245 | 955.500 | 58.33 |
| 2020-02-18 | 2020-03-16 |
MPC200320P00052500
MPC200320P00055000
|
5 | 55.00 | 52.50 | 0.760 | -882.500 | 18.95 |
| 2020-03-19 | 2020-04-15 |
MPC200417P00015000
MPC200417P00017500
|
6 | 17.50 | 15.00 | 0.995 | 600.000 | 25.45 |
| 2020-04-16 | 2020-05-13 |
MPC200515P00020000
MPC200515P00022500
|
6 | 22.50 | 20.00 | 0.905 | 561.000 | 30.3 |
| 2020-05-19 | 2020-06-15 |
MPC200619P00034500
MPC200619P00035000
|
37 | 35.00 | 34.50 | 0.23 | 795.500 | 38.19 |
| 2020-06-16 | 2020-07-13 |
MPC200717P00035000
MPC200717P00037500
|
6 | 37.50 | 35.00 | 0.90 | -435.000 | 37.93 |
| 2020-07-21 | 2020-08-17 |
MPC200821P00038500
MPC200821P00039000
|
33 | 39.00 | 38.50 | 0.20 | -495.00 | 35.4 |
| 2020-08-17 | 2020-09-11 |
MPC200911P00038000
MPC200911P00038500
|
37 | 38.50 | 38.00 | 0.235 | -148.000 | 31.25 |
| 2020-09-14 | 2020-10-09 |
MPC201009P00031500
MPC201009P00032000
|
37 | 32.00 | 31.50 | 0.235 | -925.000 | 30.12 |
| 2020-10-16 | 2020-11-12 |
MPC201113P00029000
MPC201113P00029500
|
35 | 29.50 | 29.00 | 0.22 | 822.500 | 37.56 |
| 2020-11-12 | 2020-12-09 |
MPC201211P00034000
MPC201211P00035000
|
19 | 35.00 | 34.00 | 0.485 | 931.000 | 42.91 |
| 2020-12-09 | 2021-01-05 |
MPC210108P00042500
MPC210108P00043000
|
30 | 43.00 | 42.50 | 0.175 | -360.000 | 43.18 |
| 2021-01-11 | 2021-02-05 |
MPC210205P00043000
MPC210205P00043500
|
36 | 43.50 | 43.00 | 0.225 | 720.000 | 47.65 |
| 2021-02-08 | 2021-03-05 |
MPC210305P00049000
MPC210305P00049500
|
32 | 49.50 | 49.00 | 0.195 | 32.000 | 57.32 |
| 2021-03-12 | 2021-04-08 |
MPC210409P00057500
MPC210409P00058000
|
35 | 58.00 | 57.50 | 0.22 | -3657.500 | 52.83 |
| 2021-04-08 | 2021-05-05 |
MPC210507P00053000
MPC210507P00053500
|
30 | 53.50 | 53.00 | 0.175 | 510.000 | 60 |
| 2021-05-05 | 2021-06-01 |
MPC210604P00058500
MPC210604P00059000
|
29 | 59.00 | 58.50 | 0.16 | 913.500 | 63.67 |
| 2021-06-04 | 2021-07-01 |
MPC210702P00063000
MPC210702P00063500
|
31 | 63.50 | 63.00 | 0.185 | -744.000 | 61.07 |
| 2021-07-02 | 2021-07-29 |
MPC210730P00060500
MPC210730P00061000
|
37 | 61.00 | 60.50 | 0.235 | -1258.000 | 55.22 |
| 2021-07-30 | 2021-08-26 |
MPC210827P00054000
MPC210827P00055000
|
18 | 55.00 | 54.00 | 0.465 | 837.000 | 60.02 |
| 2021-08-26 | 2021-09-22 |
MPC210924P00057000
MPC210924P00058000
|
17 | 58.00 | 57.00 | 0.43 | 595.00 | 61.89 |
| 2021-09-22 | 2021-10-19 |
MPC211022P00059000
MPC211022P00060000
|
19 | 60.00 | 59.00 | 0.49 | 969.000 | 67.52 |
| 2021-10-19 | 2021-11-15 |
MPC211119P00066000
MPC211119P00067000
|
16 | 67.00 | 66.00 | 0.41 | -416.000 | 60.28 |
| 2021-11-16 | 2021-12-13 |
MPC211217P00062500
MPC211217P00065000
|
6 | 65.00 | 62.50 | 1.05 | -546.00 | 62.45 |
| 2021-12-13 | 2022-01-07 |
MPC220107P00061000
MPC220107P00062000
|
18 | 62.00 | 61.00 | 0.450 | 810.000 | 70.93 |
| 2022-01-10 | 2022-02-04 |
MPC220204P00069000
MPC220204P00070000
|
18 | 70.00 | 69.00 | 0.47 | 855.000 | 78.19 |
| 2022-02-04 | 2022-03-03 |
MPC220304P00077000
MPC220304P00078000
|
16 | 78.00 | 77.00 | 0.40 | -248.000 | 77.73 |
| 2022-03-03 | 2022-03-30 |
MPC220401P00076000
MPC220401P00077000
|
16 | 77.00 | 76.00 | 0.405 | 648.000 | 84.81 |
| 2022-03-31 | 2022-04-27 |
MPC220429P00084000
MPC220429P00085000
|
18 | 85.00 | 84.00 | 0.460 | 513.000 | 87.26 |
| 2022-04-29 | 2022-05-26 |
MPC220527P00086000
MPC220527P00087000
|
19 | 87.00 | 86.00 | 0.475 | 931.000 | 102.1 |
| 2022-05-31 | 2022-06-27 |
MPC220701P00101000
MPC220701P00102000
|
18 | 102.00 | 101.00 | 0.450 | -1170.000 | 84.48 |
| 2022-06-27 | 2022-07-22 |
MPC220722P00087000
MPC220722P00088000
|
18 | 88.00 | 87.00 | 0.45 | -1008.000 | 85.65 |
| 2022-07-22 | 2022-08-18 |
MPC220819P00085000
MPC220819P00086000
|
19 | 86.00 | 85.00 | 0.475 | 912.000 | 100.45 |
| 2022-08-18 | 2022-09-14 |
MPC220916P00097500
MPC220916P00100000
|
6 | 100.00 | 97.50 | 1.015 | -204.000 | 95.65 |
| 2022-09-14 | 2022-10-11 |
MPC221014P00098000
MPC221014P00099000
|
19 | 99.00 | 98.00 | 0.475 | 617.500 | 104.1 |
| 2022-10-12 | 2022-11-08 |
MPC221111P00105000
MPC221111P00106000
|
19 | 106.00 | 105.00 | 0.475 | 912.000 | 121.23 |
| 2022-11-09 | 2022-12-06 |
MPC221209P00116000
MPC221209P00117000
|
19 | 117.00 | 116.00 | 0.475 | -902.500 | 106.83 |
| 2022-12-06 | 2023-01-03 |
MPC230106P00105000
MPC230106P00110000
|
3 | 110.00 | 105.00 | 2.01 | 267.000 | 116.82 |
| 2023-01-04 | 2023-01-31 |
MPC230203P00110000
MPC230203P00111000
|
17 | 111.00 | 110.00 | 0.425 | 731.000 | 118.2 |
| 2023-02-02 | 2023-03-01 |
MPC230303P00119000
MPC230303P00120000
|
19 | 120.00 | 119.00 | 0.475 | 893.000 | 133.5 |
| 2023-03-01 | 2023-03-28 |
MPC230331P00129000
MPC230331P00130000
|
19 | 130.00 | 129.00 | 0.475 | 332.500 | 134.83 |
| 2023-03-28 | 2023-04-24 |
MPC230428P00131000
MPC230428P00132000
|
18 | 132.00 | 131.00 | 0.450 | -900.000 | 122 |
| 2023-04-27 | 2023-05-24 |
MPC230526P00121000
MPC230526P00122000
|
19 | 122.00 | 121.00 | 0.475 | -902.500 | 108.81 |
| 2023-05-24 | 2023-06-20 |
MPC230623P00110000
MPC230623P00111000
|
18 | 111.00 | 110.00 | 0.45 | 27.000 | 111.64 |
| 2023-06-20 | 2023-07-17 |
MPC230721P00110000
MPC230721P00111000
|
17 | 111.00 | 110.00 | 0.425 | 671.500 | 125.82 |
| 2023-07-17 | 2023-08-11 |
MPC230811P00117000
MPC230811P00118000
|
18 | 118.00 | 117.00 | 0.450 | 810.000 | 149.75 |
| 2023-08-14 | 2023-09-08 |
MPC230908P00148000
MPC230908P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 155.31 |
| 2023-09-08 | 2023-10-05 |
MPC231006P00152500
MPC231006P00155000
|
6 | 155.00 | 152.50 | 1.020 | -1053.000 | 143.18 |
| 2023-10-10 | 2023-11-06 |
MPC231110P00149000
MPC231110P00150000
|
19 | 150.00 | 149.00 | 0.475 | 76.000 | 145.13 |
| 2023-11-06 | 2023-12-01 |
MPC231201P00145000
MPC231201P00150000
|
3 | 150.00 | 145.00 | 2.025 | 615.000 | 151.42 |
| 2023-12-01 | 2023-12-28 |
MPC231229P00145000
MPC231229P00150000
|
2 | 150.00 | 145.00 | 1.560 | -277.000 | 148.36 |
| 2023-12-28 | 2024-01-24 |
MPC240126P00140000
MPC240126P00145000
|
2 | 145.00 | 140.00 | 1.575 | 308.000 | 160.52 |
| 2024-01-24 | 2024-02-20 |
MPC240223P00152500
MPC240223P00155000
|
7 | 155.00 | 152.50 | 1.15 | 773.500 | 169.54 |
| 2024-02-20 | 2024-03-18 |
MPC240322P00162500
MPC240322P00165000
|
6 | 165.00 | 162.50 | 1.00 | 588.000 | 200.17 |
| 2024-03-18 | 2024-04-12 |
MPC240412P00190000
MPC240412P00192500
|
6 | 192.50 | 190.00 | 1.05 | 627.000 | 208.77 |
| 2024-04-12 | 2024-05-09 |
MPC240510P00207500
MPC240510P00210000
|
7 | 210.00 | 207.50 | 1.20 | -1085.000 | 179.56 |
| 2024-05-09 | 2024-06-05 |
MPC240607P00175000
MPC240607P00180000
|
2 | 180.00 | 175.00 | 1.635 | -645.000 | 175.1 |
| 2024-06-05 | 2024-07-02 |
MPC240705P00170000
MPC240705P00175000
|
3 | 175.00 | 170.00 | 2.160 | 184.500 | 170.74 |
| 2024-07-02 | 2024-07-29 |
MPC240802P00170000
MPC240802P00175000
|
3 | 175.00 | 170.00 | 1.935 | -195.000 | 164.64 |
| 2024-07-29 | 2024-08-23 |
MPC240823P00165000
MPC240823P00170000
|
3 | 170.00 | 165.00 | 1.975 | 642.000 | 175.31 |
| 2024-08-23 | 2024-09-19 |
MPC240920P00172500
MPC240920P00175000
|
6 | 175.00 | 172.50 | 1.05 | -855.000 | 164.39 |
| 2024-09-19 | 2024-10-16 |
MPC241018P00160000
MPC241018P00165000
|
3 | 165.00 | 160.00 | 1.800 | -775.500 | 158.3 |
| 2024-10-16 | 2024-11-12 |
MPC241115P00150000
MPC241115P00155000
|
3 | 155.00 | 150.00 | 1.675 | 75.000 | 157.52 |
| 2024-11-12 | 2024-12-09 |
MPC241213P00150000
MPC241213P00155000
|
3 | 155.00 | 150.00 | 2.075 | 120.000 | 145.56 |
| 2024-12-10 | 2025-01-06 |
MPC250110P00145000
MPC250110P00150000
|
3 | 150.00 | 145.00 | 1.92 | -609.00 | 142.27 |
| 2025-01-13 | 2025-02-07 |
MPC250207P00146000
MPC250207P00147000
|
17 | 147.00 | 146.00 | 0.425 | 476.000 | 150.12 |
| 2025-02-07 | 2025-03-06 |
MPC250307P00149000
MPC250307P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1190.000 | 137.55 |
| 2025-03-07 | 2025-04-03 |
MPC250404P00137000
MPC250404P00138000
|
19 | 138.00 | 137.00 | 0.475 | -522.500 | 121.07 |
| 2025-04-07 | 2025-05-02 |
MPC250502P00122000
MPC250502P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 141.55 |
| 2025-05-02 | 2025-05-29 |
MPC250530P00141000
MPC250530P00142000
|
18 | 142.00 | 141.00 | 0.45 | 225.000 | 160.74 |
| 2025-05-29 | 2025-06-25 |
MPC250627P00157500
MPC250627P00160000
|
6 | 160.00 | 157.50 | 1.05 | 555.000 | 167.41 |
| 2025-06-26 | 2025-07-23 |
MPC250725P00165000
MPC250725P00167500
|
6 | 167.50 | 165.00 | 0.95 | 585.000 | 171.57 |
| 2025-07-23 | 2025-08-19 |
MPC250822P00170000
MPC250822P00175000
|
3 | 175.00 | 170.00 | 1.75 | -975.00 | 0 |