| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-10-24 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 0 | 37.35 |
| 2011-11-16 | 2011-12-19 |
MPC111217P00030000
MPC111217P00032500
|
6 | 32.50 | 30.00 | 0.95 | -324.00 | 31.96 |
| 2011-12-21 | 2012-01-23 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.825 | 0 | 37.17 |
| 2012-01-23 | 2012-02-21 |
MPC120218P00035000
MPC120218P00037500
|
6 | 37.50 | 35.00 | 0.875 | 0 | 43.44 |
| 2012-04-18 | 2012-05-21 |
MPC120519P00037500
MPC120519P00040000
|
6 | 40.00 | 37.50 | 1.000 | -1500.00 | 34.92 |
| 2012-06-20 | 2012-07-23 |
MPC120721P00040000
MPC120721P00042500
|
5 | 42.50 | 40.00 | 0.80 | 0 | 45.56 |
| 2012-07-23 | 2012-08-20 |
MPC120818P00042500
MPC120818P00045000
|
5 | 45.00 | 42.50 | 0.725 | 0 | 49.25 |
| 2012-09-19 | 2012-10-22 |
MPC121020P00050000
MPC121020P00052500
|
5 | 52.50 | 50.00 | 0.775 | 0 | 54.94 |
| 2012-10-22 | 2012-11-19 |
MPC121117P00050000
MPC121117P00052500
|
5 | 52.50 | 50.00 | 0.650 | 0 | 54.34 |
| 2012-11-21 | 2012-12-24 |
MPC121222P00055000
MPC121222P00057500
|
6 | 57.50 | 55.00 | 0.875 | 0 | 62.14 |
| 2012-12-24 | 2013-01-22 |
MPC130119P00060000
MPC130119P00062500
|
6 | 62.50 | 60.00 | 0.975 | 0 | 65.2 |
| 2013-01-22 | 2013-02-19 |
MPC130216P00062500
MPC130216P00065000
|
5 | 65.00 | 62.50 | 0.65 | 0 | 82.56 |
| 2013-02-19 | 2013-03-18 |
MPC130316P00080000
MPC130316P00082500
|
5 | 82.50 | 80.00 | 0.70 | 0 | 87.93 |
| 2013-03-20 | 2013-04-22 |
MPC130420P00087500
MPC130420P00090000
|
6 | 90.00 | 87.50 | 0.90 | -1500.00 | 78.75 |
| 2013-04-22 | 2013-05-20 |
MPC130518P00077500
MPC130518P00080000
|
7 | 80.00 | 77.50 | 1.10 | 0 | 82.68 |
| 2013-05-22 | 2013-06-24 |
MPC130622P00080000
MPC130622P00082500
|
7 | 82.50 | 80.00 | 1.10 | -1750.00 | 72.81 |
| 2013-06-24 | 2013-07-22 |
MPC130720P00067500
MPC130720P00070000
|
6 | 70.00 | 67.50 | 1.000 | -240.00 | 69.6 |
| 2013-07-22 | 2013-08-19 |
MPC130817P00067500
MPC130817P00070000
|
7 | 70.00 | 67.50 | 1.075 | 0.00 | 70 |
| 2013-08-21 | 2013-09-23 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | -1250.00 | 64.51 |
| 2013-09-23 | 2013-10-21 |
MPC131019P00060000
MPC131019P00062500
|
6 | 62.50 | 60.00 | 0.90 | 0 | 70.74 |
| 2013-10-21 | 2013-11-18 |
MPC131116P00067500
MPC131116P00070000
|
6 | 70.00 | 67.50 | 0.90 | 0 | 78.84 |
| 2013-11-20 | 2013-12-23 |
MPC131221P00075000
MPC131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 0 | 87.26 |
| 2013-12-23 | 2014-01-21 |
MPC140118P00085000
MPC140118P00087500
|
6 | 87.50 | 85.00 | 0.875 | -1332.00 | 85.28 |
| 2014-01-22 | 2014-02-24 |
MPC140222P00082500
MPC140222P00085000
|
7 | 85.00 | 82.50 | 1.125 | 0 | 87.31 |
| 2014-02-24 | 2014-03-24 |
MPC140322P00085000
MPC140322P00087500
|
6 | 87.50 | 85.00 | 1.050 | 0 | 90.69 |
| 2014-03-24 | 2014-04-21 |
MPC140419P00085000
MPC140419P00087500
|
5 | 87.50 | 85.00 | 0.80 | 0 | 89.91 |
| 2014-04-21 | 2014-05-19 |
MPC140517P00087500
MPC140517P00090000
|
7 | 90.00 | 87.50 | 1.125 | -665.00 | 89.05 |
| 2014-05-21 | 2014-06-23 |
MPC140621P00085000
MPC140621P00087500
|
6 | 87.50 | 85.00 | 1.025 | 0 | 89.61 |
| 2014-06-23 | 2014-07-21 |
MPC140719P00085000
MPC140719P00087500
|
5 | 87.50 | 85.00 | 0.75 | -1250.00 | 76.91 |
| 2014-07-24 | 2014-08-22 |
MPC140822P00076000
MPC140822P00077000
|
19 | 77.00 | 76.00 | 0.475 | 902.500 | 90.43 |
| 2014-08-22 | 2014-09-22 |
MPC140920P00089000
MPC140920P00090000
|
19 | 90.00 | 89.00 | 0.475 | -1900.00 | 88.64 |
| 2014-09-22 | 2014-10-20 |
MPC141018P00085000
MPC141018P00086000
|
19 | 86.00 | 85.00 | 0.475 | -1900.00 | 79.25 |
| 2014-10-20 | 2014-11-14 |
MPC141114P00080000
MPC141114P00081000
|
18 | 81.00 | 80.00 | 0.450 | 765.000 | 92.38 |
| 2014-11-14 | 2014-12-12 |
MPC141212P00091000
MPC141212P00092000
|
18 | 92.00 | 91.00 | 0.45 | -1170.00 | 83.2 |
| 2014-12-12 | 2015-01-09 |
MPC150109P00082000
MPC150109P00083000
|
17 | 83.00 | 82.00 | 0.425 | 425.000 | 88.49 |
| 2015-01-09 | 2015-02-06 |
MPC150206P00088000
MPC150206P00088500
|
33 | 88.50 | 88.00 | 0.200 | 330.000 | 98.88 |
| 2015-02-09 | 2015-03-06 |
MPC150306P00099000
MPC150306P00100000
|
19 | 100.00 | 99.00 | 0.475 | 237.500 | 98.49 |
| 2015-03-10 | 2015-04-10 |
MPC150410P00095500
MPC150410P00096000
|
33 | 96.00 | 95.50 | 0.20 | 660.00 | 100.42 |
| 2015-04-10 | 2015-05-08 |
MPC150508P00099500
MPC150508P00100000
|
36 | 100.00 | 99.50 | 0.225 | 720.000 | 104.88 |
| 2015-05-08 | 2015-06-05 |
MPC150605P00104000
MPC150605P00105000
|
19 | 105.00 | 104.00 | 0.475 | -902.500 | 100.92 |
| 2015-06-10 | 2015-07-10 |
MPC150710P00101000
MPC150710P00102000
|
18 | 102.00 | 101.00 | 0.450 | -1800.00 | 54.49 |
| 2015-07-20 | 2015-08-14 |
MPC150814P00057000
MPC150814P00057500
|
36 | 57.50 | 57.00 | 0.225 | -720.000 | 55.66 |
| 2015-08-18 | 2015-09-18 |
MPC150918P00052500
MPC150918P00055000
|
6 | 55.00 | 52.50 | 0.925 | -525.000 | 46.09 |
| 2015-09-18 | 2015-10-16 |
MPC151016P00045000
MPC151016P00046250
|
14 | 46.25 | 45.00 | 0.55 | 770.000 | 51.13 |
| 2015-10-16 | 2015-11-13 |
MPC151113P00050500
MPC151113P00051000
|
36 | 51.00 | 50.50 | 0.225 | 1080.000 | 53.68 |
| 2015-11-16 | 2015-12-11 |
MPC151211P00053000
MPC151211P00053500
|
33 | 53.50 | 53.00 | 0.200 | 1897.500 | 49.62 |
| 2015-12-11 | 2016-01-08 |
MPC160108P00049000
MPC160108P00049500
|
36 | 49.50 | 49.00 | 0.225 | -900.000 | 46.19 |
| 2016-01-08 | 2016-02-05 |
MPC160205P00046000
MPC160205P00046500
|
33 | 46.50 | 46.00 | 0.20 | -1485.00 | 32.3 |
| 2016-02-05 | 2016-03-04 |
MPC160304P00032000
MPC160304P00032500
|
36 | 32.50 | 32.00 | 0.225 | 810.000 | 37.06 |
| 2016-03-04 | 2016-04-01 |
MPC160401P00036500
MPC160401P00037000
|
36 | 37.00 | 36.50 | 0.225 | -900.000 | 36.39 |
| 2016-04-01 | 2016-04-29 |
MPC160429P00036000
MPC160429P00036500
|
30 | 36.50 | 36.00 | 0.175 | 525.000 | 39.08 |
| 2016-04-29 | 2016-05-27 |
MPC160527P00038500
MPC160527P00039000
|
36 | 39.00 | 38.50 | 0.225 | -2250.000 | 35.11 |
| 2016-05-27 | 2016-06-24 |
MPC160624P00034500
MPC160624P00035000
|
36 | 35.00 | 34.50 | 0.225 | -360.000 | 35.33 |
| 2016-06-27 | 2016-07-22 |
MPC160722P00032500
MPC160722P00033000
|
33 | 33.00 | 32.50 | 0.20 | 660.00 | 37.82 |
| 2016-08-11 | 2016-09-09 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | 720.000 | 42.24 |
| 2016-09-09 | 2016-10-07 |
MPC161007P00041500
MPC161007P00042000
|
36 | 42.00 | 41.50 | 0.225 | 90.000 | 41.77 |
| 2016-10-07 | 2016-11-04 |
MPC161104P00041000
MPC161104P00041500
|
36 | 41.50 | 41.00 | 0.225 | 270.000 | 41.23 |
| 2016-11-11 | 2016-12-09 |
MPC161209P00043500
MPC161209P00044000
|
33 | 44.00 | 43.50 | 0.200 | 990.000 | 49.44 |
| 2016-12-13 | 2017-01-13 |
MPC170113P00048500
MPC170113P00049000
|
36 | 49.00 | 48.50 | 0.225 | -1080.000 | 48.38 |
| 2017-01-13 | 2017-02-10 |
MPC170210P00048000
MPC170210P00048500
|
33 | 48.50 | 48.00 | 0.200 | 742.500 | 50.14 |
| 2017-02-10 | 2017-03-10 |
MPC170310P00049500
MPC170310P00050000
|
36 | 50.00 | 49.50 | 0.225 | 270.000 | 49.87 |
| 2017-03-10 | 2017-04-07 |
MPC170407P00049500
MPC170407P00050000
|
33 | 50.00 | 49.50 | 0.20 | 660.000 | 50.02 |
| 2017-04-07 | 2017-05-05 |
MPC170505P00049500
MPC170505P00050000
|
36 | 50.00 | 49.50 | 0.225 | 720.000 | 50.66 |
| 2017-05-05 | 2017-06-02 |
MPC170602P00050000
MPC170602P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 52.7 |
| 2017-06-02 | 2017-06-30 |
MPC170630P00052000
MPC170630P00052500
|
33 | 52.50 | 52.00 | 0.200 | 330.000 | 52.33 |
| 2017-06-30 | 2017-07-28 |
MPC170728P00051500
MPC170728P00052000
|
33 | 52.00 | 51.50 | 0.20 | 643.500 | 54.98 |
| 2017-07-28 | 2017-08-25 |
MPC170825P00054500
MPC170825P00055000
|
35 | 55.00 | 54.50 | 0.22 | -1067.500 | 51.72 |
| 2017-08-25 | 2017-09-22 |
MPC170922P00051000
MPC170922P00051500
|
35 | 51.50 | 51.00 | 0.22 | 770.00 | 54.73 |
| 2017-09-25 | 2017-10-20 |
MPC171020P00055000
MPC171020P00055500
|
36 | 55.50 | 55.00 | 0.225 | 774.000 | 57.49 |
| 2017-10-20 | 2017-11-17 |
MPC171117P00055000
MPC171117P00057500
|
6 | 57.50 | 55.00 | 0.92 | 546.000 | 62.27 |
| 2017-11-20 | 2017-12-15 |
MPC171215P00061500
MPC171215P00062000
|
35 | 62.00 | 61.50 | 0.215 | 752.500 | 65.75 |
| 2017-12-15 | 2018-01-12 |
MPC180112P00065000
MPC180112P00065500
|
34 | 65.50 | 65.00 | 0.210 | 714.000 | 71.42 |
| 2018-01-12 | 2018-02-09 |
MPC180209P00071000
MPC180209P00071500
|
37 | 71.50 | 71.00 | 0.23 | -1091.500 | 63.84 |
| 2018-02-12 | 2018-03-09 |
MPC180309P00064000
MPC180309P00065000
|
19 | 65.00 | 64.00 | 0.475 | 902.500 | 70.22 |
| 2018-03-09 | 2018-04-06 |
MPC180406P00069500
MPC180406P00070000
|
33 | 70.00 | 69.50 | 0.205 | 792.000 | 72.45 |
| 2018-04-06 | 2018-05-04 |
MPC180504P00072000
MPC180504P00072500
|
36 | 72.50 | 72.00 | 0.225 | 648.000 | 76.94 |
| 2018-05-15 | 2018-06-15 |
MPC180615P00075000
MPC180615P00077500
|
6 | 77.50 | 75.00 | 1.00 | -837.000 | 73.56 |
| 2018-06-15 | 2018-07-13 |
MPC180713P00073000
MPC180713P00073500
|
36 | 73.50 | 73.00 | 0.225 | -1134.000 | 71.74 |
| 2018-07-16 | 2018-08-10 |
MPC180810P00071000
MPC180810P00071500
|
38 | 71.50 | 71.00 | 0.24 | 931.000 | 80.93 |
| 2018-08-15 | 2018-09-14 |
MPC180914P00076500
MPC180914P00077000
|
35 | 77.00 | 76.50 | 0.220 | 787.500 | 84.34 |
| 2018-09-14 | 2018-10-12 |
MPC181012P00084000
MPC181012P00084500
|
37 | 84.50 | 84.00 | 0.230 | -5069.000 | 80.08 |
| 2018-10-12 | 2018-11-09 |
MPC181109P00080000
MPC181109P00080500
|
31 | 80.50 | 80.00 | 0.180 | -992.000 | 67.18 |
| 2018-11-13 | 2018-12-14 |
MPC181214P00063500
MPC181214P00064500
|
19 | 64.50 | 63.50 | 0.475 | -950.000 | 59.87 |
| 2018-12-17 | 2019-01-11 |
MPC190111P00058500
MPC190111P00059000
|
37 | 59.00 | 58.50 | 0.235 | 869.500 | 64.87 |
| 2019-01-14 | 2019-02-08 |
MPC190208P00064000
MPC190208P00065000
|
17 | 65.00 | 64.00 | 0.440 | -892.500 | 62.72 |
| 2019-02-12 | 2019-03-15 |
MPC190315P00057500
MPC190315P00060000
|
5 | 60.00 | 57.50 | 0.67 | 335.000 | 60.45 |
| 2019-03-15 | 2019-04-12 |
MPC190412P00060000
MPC190412P00060500
|
35 | 60.50 | 60.00 | 0.215 | 665.000 | 61.59 |
| 2019-04-12 | 2019-05-10 |
MPC190510P00061000
MPC190510P00061500
|
31 | 61.50 | 61.00 | 0.185 | -1364.000 | 53.15 |
| 2019-05-15 | 2019-06-14 |
MPC190614P00050000
MPC190614P00051000
|
17 | 51.00 | 50.00 | 0.42 | -986.00 | 47.96 |
| 2019-06-14 | 2019-07-12 |
MPC190712P00047500
MPC190712P00048000
|
36 | 48.00 | 47.50 | 0.225 | 810.000 | 55.48 |
| 2019-07-12 | 2019-08-09 |
MPC190809P00055000
MPC190809P00055500
|
36 | 55.50 | 55.00 | 0.225 | -1260.000 | 48.39 |
| 2019-08-12 | 2019-09-06 |
MPC190906P00046000
MPC190906P00046500
|
39 | 46.50 | 46.00 | 0.245 | 955.500 | 52.47 |
| 2019-09-06 | 2019-10-04 |
MPC191004P00052000
MPC191004P00052500
|
37 | 52.50 | 52.00 | 0.230 | 851.000 | 60.74 |
| 2019-10-04 | 2019-11-01 |
MPC191101P00060500
MPC191101P00061000
|
38 | 61.00 | 60.50 | 0.24 | 969.000 | 66.47 |
| 2019-11-07 | 2019-12-06 |
MPC191206P00066000
MPC191206P00066500
|
38 | 66.50 | 66.00 | 0.240 | -1178.000 | 60.2 |
| 2019-12-06 | 2020-01-03 |
MPC200103P00059500
MPC200103P00060000
|
35 | 60.00 | 59.50 | 0.22 | -1085.00 | 58.23 |
| 2020-01-06 | 2020-01-31 |
MPC200131P00058000
MPC200131P00058500
|
39 | 58.50 | 58.00 | 0.245 | -877.500 | 54.5 |
| 2020-02-06 | 2020-03-06 |
MPC200306P00055000
MPC200306P00055500
|
37 | 55.50 | 55.00 | 0.235 | -980.500 | 39.15 |
| 2020-03-06 | 2020-04-03 |
MPC200403P00035000
MPC200403P00039000
|
3 | 39.00 | 35.00 | 1.35 | -1147.500 | 20.06 |
| 2020-04-14 | 2020-05-15 |
MPC200515P00022500
MPC200515P00025000
|
6 | 25.00 | 22.50 | 0.975 | 603.000 | 30.3 |
| 2020-05-19 | 2020-06-19 |
MPC200619P00034500
MPC200619P00035000
|
37 | 35.00 | 34.50 | 0.23 | 1054.500 | 38.19 |
| 2020-06-19 | 2020-07-17 |
MPC200717P00035000
MPC200717P00037500
|
7 | 37.50 | 35.00 | 1.115 | 819.000 | 37.93 |
| 2020-07-21 | 2020-08-21 |
MPC200821P00038500
MPC200821P00039000
|
33 | 39.00 | 38.50 | 0.20 | -1402.500 | 35.4 |
| 2020-08-21 | 2020-09-18 |
MPC200918P00032500
MPC200918P00035000
|
6 | 35.00 | 32.50 | 0.855 | -1500.00 | 32.28 |
| 2020-09-18 | 2020-10-16 |
MPC201016P00030000
MPC201016P00032500
|
6 | 32.50 | 30.00 | 0.995 | -903.000 | 29.37 |
| 2020-10-16 | 2020-11-13 |
MPC201113P00029000
MPC201113P00029500
|
35 | 29.50 | 29.00 | 0.22 | 630.00 | 37.56 |
| 2020-11-17 | 2020-12-18 |
MPC201218P00037500
MPC201218P00040000
|
6 | 40.00 | 37.50 | 0.920 | 552.000 | 40.35 |
| 2020-12-18 | 2021-01-15 |
MPC210115P00037500
MPC210115P00040000
|
6 | 40.00 | 37.50 | 0.975 | 579.000 | 43.98 |
| 2021-01-27 | 2021-02-26 |
MPC210226P00044000
MPC210226P00044500
|
37 | 44.50 | 44.00 | 0.230 | 444.000 | 54.62 |
| 2021-03-01 | 2021-03-26 |
MPC210326P00055000
MPC210326P00056000
|
16 | 56.00 | 55.00 | 0.39 | -624.000 | 55.02 |
| 2021-03-30 | 2021-04-30 |
MPC210430P00053500
MPC210430P00054000
|
33 | 54.00 | 53.50 | 0.205 | 808.500 | 55.65 |
| 2021-05-05 | 2021-06-04 |
MPC210604P00058500
MPC210604P00059000
|
29 | 59.00 | 58.50 | 0.16 | 1914.00 | 63.67 |
| 2021-06-04 | 2021-07-02 |
MPC210702P00063000
MPC210702P00063500
|
31 | 63.50 | 63.00 | 0.185 | -1100.500 | 61.07 |
| 2021-07-02 | 2021-07-30 |
MPC210730P00060500
MPC210730P00061000
|
37 | 61.00 | 60.50 | 0.235 | -980.500 | 55.22 |
| 2021-07-30 | 2021-08-27 |
MPC210827P00054000
MPC210827P00055000
|
18 | 55.00 | 54.00 | 0.465 | 837.000 | 60.02 |
| 2021-08-27 | 2021-09-24 |
MPC210924P00059000
MPC210924P00060000
|
18 | 60.00 | 59.00 | 0.465 | 828.000 | 61.89 |
| 2021-09-24 | 2021-10-22 |
MPC211022P00061000
MPC211022P00062000
|
18 | 62.00 | 61.00 | 0.445 | 801.000 | 67.52 |
| 2021-10-25 | 2021-11-19 |
MPC211119P00067500
MPC211119P00068000
|
31 | 68.00 | 67.50 | 0.18 | -759.500 | 60.28 |
| 2021-11-19 | 2021-12-17 |
MPC211217P00057500
MPC211217P00060000
|
6 | 60.00 | 57.50 | 0.97 | 564.000 | 62.45 |
| 2021-12-17 | 2022-01-14 |
MPC220114P00061000
MPC220114P00062000
|
18 | 62.00 | 61.00 | 0.465 | 828.000 | 74.74 |
| 2022-01-14 | 2022-02-11 |
MPC220211P00074000
MPC220211P00075000
|
19 | 75.00 | 74.00 | 0.480 | 931.000 | 81.19 |
| 2022-02-11 | 2022-03-11 |
MPC220311P00080000
MPC220311P00081000
|
17 | 81.00 | 80.00 | 0.440 | -739.500 | 78.51 |
| 2022-03-11 | 2022-04-08 |
MPC220408P00078000
MPC220408P00079000
|
18 | 79.00 | 78.00 | 0.45 | 351.000 | 86.9 |
| 2022-04-11 | 2022-05-06 |
MPC220506P00084000
MPC220506P00085000
|
19 | 85.00 | 84.00 | 0.475 | 902.500 | 95.92 |
| 2022-05-06 | 2022-06-03 |
MPC220603P00095000
MPC220603P00096000
|
18 | 96.00 | 95.00 | 0.45 | 819.000 | 105.62 |
| 2022-06-06 | 2022-07-01 |
MPC220701P00108000
MPC220701P00109000
|
18 | 109.00 | 108.00 | 0.45 | -1170.00 | 84.48 |
| 2022-07-07 | 2022-08-05 |
MPC220805P00083000
MPC220805P00084000
|
17 | 84.00 | 83.00 | 0.425 | 722.500 | 90.22 |
| 2022-08-05 | 2022-09-02 |
MPC220902P00089000
MPC220902P00090000
|
19 | 90.00 | 89.00 | 0.475 | 893.000 | 99.13 |
| 2022-09-02 | 2022-09-30 |
MPC220930P00098000
MPC220930P00099000
|
18 | 99.00 | 98.00 | 0.45 | 720.00 | 99.33 |
| 2022-09-30 | 2022-10-28 |
MPC221028P00099000
MPC221028P00100000
|
18 | 100.00 | 99.00 | 0.45 | 828.000 | 113.57 |
| 2022-11-02 | 2022-12-02 |
MPC221202P00114000
MPC221202P00115000
|
19 | 115.00 | 114.00 | 0.475 | 902.500 | 118.23 |
| 2022-12-02 | 2022-12-30 |
MPC221230P00118000
MPC221230P00119000
|
17 | 119.00 | 118.00 | 0.425 | -977.500 | 116.39 |
| 2022-12-30 | 2023-01-27 |
MPC230127P00116000
MPC230127P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 132.85 |
| 2023-01-27 | 2023-02-24 |
MPC230224P00132000
MPC230224P00133000
|
18 | 133.00 | 132.00 | 0.450 | -900.000 | 124.92 |
| 2023-02-24 | 2023-03-24 |
MPC230324P00124000
MPC230324P00125000
|
18 | 125.00 | 124.00 | 0.450 | 288.000 | 124.7 |
| 2023-03-24 | 2023-04-21 |
MPC230421P00124000
MPC230421P00125000
|
19 | 125.00 | 124.00 | 0.475 | -997.500 | 123.53 |
| 2023-04-21 | 2023-05-19 |
MPC230519P00115000
MPC230519P00120000
|
2 | 120.00 | 115.00 | 1.410 | -718.000 | 110.31 |
| 2023-05-19 | 2023-06-16 |
MPC230616P00105000
MPC230616P00110000
|
3 | 110.00 | 105.00 | 1.770 | 525.000 | 113.29 |
| 2023-06-16 | 2023-07-14 |
MPC230714P00113000
MPC230714P00114000
|
18 | 114.00 | 113.00 | 0.45 | 819.000 | 118.41 |
| 2023-07-14 | 2023-08-11 |
MPC230811P00118000
MPC230811P00119000
|
18 | 119.00 | 118.00 | 0.450 | 648.000 | 149.75 |
| 2023-08-14 | 2023-09-08 |
MPC230908P00148000
MPC230908P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 155.31 |
| 2023-09-08 | 2023-10-06 |
MPC231006P00152500
MPC231006P00155000
|
6 | 155.00 | 152.50 | 1.020 | -978.000 | 143.18 |
| 2023-10-10 | 2023-11-10 |
MPC231110P00149000
MPC231110P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1092.500 | 145.13 |
| 2023-11-10 | 2023-12-08 |
MPC231208P00140000
MPC231208P00145000
|
3 | 145.00 | 140.00 | 2.015 | 19.500 | 143.02 |
| 2023-12-08 | 2024-01-05 |
MPC240105P00135000
MPC240105P00140000
|
2 | 140.00 | 135.00 | 1.370 | 274.000 | 152.5 |
| 2024-01-05 | 2024-02-02 |
MPC240202P00150000
MPC240202P00152500
|
6 | 152.50 | 150.00 | 1.025 | 603.000 | 166.33 |
| 2024-02-02 | 2024-03-01 |
MPC240301P00165000
MPC240301P00167500
|
7 | 167.50 | 165.00 | 1.20 | 840.00 | 173.21 |
| 2024-03-01 | 2024-03-28 |
MPC240328P00170000
MPC240328P00172500
|
6 | 172.50 | 170.00 | 1.05 | 630.00 | 201.5 |
| 2024-03-28 | 2024-04-26 |
MPC240426P00200000
MPC240426P00202500
|
7 | 202.50 | 200.00 | 1.150 | -780.500 | 198.39 |
| 2024-04-26 | 2024-05-24 |
MPC240524P00195000
MPC240524P00200000
|
3 | 200.00 | 195.00 | 2.425 | -787.500 | 177.8 |
| 2024-05-24 | 2024-06-21 |
MPC240621P00175000
MPC240621P00177500
|
6 | 177.50 | 175.00 | 1.050 | -843.000 | 172.67 |
| 2024-06-21 | 2024-07-19 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.580 | -608.000 | 165.16 |
| 2024-07-19 | 2024-08-16 |
MPC240816P00160000
MPC240816P00165000
|
3 | 165.00 | 160.00 | 2.025 | 528.000 | 180.03 |
| 2024-08-16 | 2024-09-13 |
MPC240913P00175000
MPC240913P00180000
|
3 | 180.00 | 175.00 | 2.380 | -681.000 | 163.58 |
| 2024-09-13 | 2024-10-11 |
MPC241011P00155000
MPC241011P00160000
|
2 | 160.00 | 155.00 | 1.500 | 305.000 | 164.26 |
| 2024-10-11 | 2024-11-08 |
MPC241108P00160000
MPC241108P00165000
|
3 | 165.00 | 160.00 | 1.725 | -952.500 | 153.75 |
| 2024-11-08 | 2024-12-06 |
MPC241206P00145000
MPC241206P00150000
|
2 | 150.00 | 145.00 | 1.51 | 258.000 | 150.94 |
| 2024-12-06 | 2025-01-03 |
MPC250103P00145000
MPC250103P00150000
|
3 | 150.00 | 145.00 | 1.755 | -1039.500 | 142.74 |
| 2025-01-03 | 2025-01-31 |
MPC250131P00135000
MPC250131P00140000
|
2 | 140.00 | 135.00 | 1.420 | 301.000 | 145.71 |
| 2025-02-04 | 2025-03-07 |
MPC250307P00155000
MPC250307P00157500
|
7 | 157.50 | 155.00 | 1.150 | -945.000 | 137.55 |
| 2025-03-07 | 2025-04-04 |
MPC250404P00137000
MPC250404P00138000
|
19 | 138.00 | 137.00 | 0.475 | -997.500 | 121.07 |
| 2025-04-07 | 2025-05-02 |
MPC250502P00122000
MPC250502P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 141.55 |
| 2025-05-02 | 2025-05-30 |
MPC250530P00141000
MPC250530P00142000
|
18 | 142.00 | 141.00 | 0.45 | 765.000 | 160.74 |
| 2025-05-30 | 2025-06-27 |
MPC250627P00157500
MPC250627P00160000
|
6 | 160.00 | 157.50 | 1.05 | 900.000 | 167.41 |
| 2025-06-27 | 2025-07-25 |
MPC250725P00165000
MPC250725P00167500
|
7 | 167.50 | 165.00 | 1.15 | 1505.000 | 171.57 |