| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-22 | 2011-09-29 |
MPC111022P00022500
MPC111022P00025000
|
4 | 25.00 | 22.50 | 0.375 | 30.000 | 37.35 |
| 2011-11-16 | 2011-11-23 |
MPC111217P00030000
MPC111217P00032500
|
6 | 32.50 | 30.00 | 0.95 | 30.000 | 31.96 |
| 2011-12-21 | 2011-12-28 |
MPC120121P00030000
MPC120121P00032500
|
5 | 32.50 | 30.00 | 0.825 | 92.500 | 37.17 |
| 2012-01-18 | 2012-01-25 |
MPC120218P00032500
MPC120218P00035000
|
5 | 35.00 | 32.50 | 0.775 | 287.500 | 43.44 |
| 2012-02-15 | 2012-02-22 |
MPC120317P00040000
MPC120317P00042500
|
5 | 42.50 | 40.00 | 0.75 | 62.500 | 44.19 |
| 2012-04-18 | 2012-04-25 |
MPC120519P00037500
MPC120519P00040000
|
6 | 40.00 | 37.50 | 1.000 | 60.000 | 34.92 |
| 2012-05-16 | 2012-05-23 |
MPC120616P00032500
MPC120616P00035000
|
5 | 35.00 | 32.50 | 0.825 | 62.500 | 40.15 |
| 2012-06-20 | 2012-06-27 |
MPC120721P00040000
MPC120721P00042500
|
5 | 42.50 | 40.00 | 0.80 | -25.000 | 45.56 |
| 2012-07-19 | 2012-07-26 |
MPC120818P00042500
MPC120818P00045000
|
6 | 45.00 | 42.50 | 0.875 | 60.000 | 49.25 |
| 2012-09-19 | 2012-09-26 |
MPC121020P00050000
MPC121020P00052500
|
5 | 52.50 | 50.00 | 0.775 | 25.000 | 54.94 |
| 2012-10-17 | 2012-10-24 |
MPC121117P00052500
MPC121117P00055000
|
6 | 55.00 | 52.50 | 0.95 | -240.000 | 54.34 |
| 2012-11-21 | 2012-11-28 |
MPC121222P00055000
MPC121222P00057500
|
6 | 57.50 | 55.00 | 0.875 | 210.000 | 62.14 |
| 2012-12-20 | 2012-12-27 |
MPC130119P00060000
MPC130119P00062500
|
7 | 62.50 | 60.00 | 1.075 | 17.500 | 65.2 |
| 2013-01-16 | 2013-01-23 |
MPC130216P00060000
MPC130216P00062500
|
5 | 62.50 | 60.00 | 0.650 | 200.000 | 82.56 |
| 2013-02-13 | 2013-02-20 |
MPC130316P00077500
MPC130316P00080000
|
6 | 80.00 | 77.50 | 0.900 | -45.000 | 87.93 |
| 2013-03-20 | 2013-03-27 |
MPC130420P00087500
MPC130420P00090000
|
6 | 90.00 | 87.50 | 0.90 | -90.00 | 78.75 |
| 2013-04-17 | 2013-04-24 |
MPC130518P00072500
MPC130518P00075000
|
6 | 75.00 | 72.50 | 0.950 | 390.000 | 82.68 |
| 2013-05-22 | 2013-05-29 |
MPC130622P00080000
MPC130622P00082500
|
7 | 82.50 | 80.00 | 1.10 | 157.500 | 72.81 |
| 2013-06-19 | 2013-06-26 |
MPC130720P00075000
MPC130720P00077500
|
6 | 77.50 | 75.00 | 0.95 | -570.00 | 69.6 |
| 2013-07-17 | 2013-07-24 |
MPC130817P00067500
MPC130817P00070000
|
7 | 70.00 | 67.50 | 1.15 | 105.00 | 70 |
| 2013-08-21 | 2013-08-28 |
MPC130921P00067500
MPC130921P00070000
|
5 | 70.00 | 67.50 | 0.725 | 137.500 | 64.51 |
| 2013-09-18 | 2013-09-25 |
MPC131019P00062500
MPC131019P00065000
|
5 | 65.00 | 62.50 | 0.80 | -150.00 | 70.74 |
| 2013-10-16 | 2013-10-23 |
MPC131116P00065000
MPC131116P00067500
|
6 | 67.50 | 65.00 | 0.875 | 246.000 | 78.84 |
| 2013-11-20 | 2013-11-27 |
MPC131221P00075000
MPC131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 510.000 | 87.26 |
| 2013-12-05 | 2013-12-12 |
MPC140103P00083000
MPC140103P00084000
|
19 | 84.00 | 83.00 | 0.475 | 142.500 | 88.26 |
| 2013-12-13 | 2013-12-20 |
MPC140110P00084000
MPC140110P00085000
|
19 | 85.00 | 84.00 | 0.475 | 380.000 | 90.97 |
| 2013-12-20 | 2013-12-27 |
MPC140118P00085000
MPC140118P00087500
|
6 | 87.50 | 85.00 | 1.05 | 165.000 | 85.28 |
| 2013-12-27 | 2014-01-03 |
MPC140124P00088000
MPC140124P00089000
|
18 | 89.00 | 88.00 | 0.465 | -153.000 | 82.98 |
| 2014-01-03 | 2014-01-10 |
MPC140131P00087000
MPC140131P00088000
|
19 | 88.00 | 87.00 | 0.475 | 304.000 | 87.05 |
| 2014-01-10 | 2014-01-17 |
MPC140207P00090000
MPC140207P00091000
|
19 | 91.00 | 90.00 | 0.475 | -47.500 | 84.47 |
| 2014-01-17 | 2014-01-24 |
MPC140214P00084000
MPC140214P00085000
|
19 | 85.00 | 84.00 | 0.475 | -237.500 | 87.71 |
| 2014-01-24 | 2014-01-31 |
MPC140222P00080000
MPC140222P00082500
|
7 | 82.50 | 80.00 | 1.125 | 385.000 | 87.31 |
| 2014-02-11 | 2014-02-18 |
MPC140314P00083000
MPC140314P00084000
|
19 | 84.00 | 83.00 | 0.475 | 332.500 | 93.98 |
| 2014-02-19 | 2014-02-26 |
MPC140322P00082500
MPC140322P00085000
|
6 | 85.00 | 82.50 | 0.900 | 120.000 | 90.69 |
| 2014-02-26 | 2014-03-05 |
MPC140328P00087000
MPC140328P00088000
|
19 | 88.00 | 87.00 | 0.475 | -237.500 | 87.67 |
| 2014-03-05 | 2014-03-12 |
MPC140404P00085000
MPC140404P00086000
|
19 | 86.00 | 85.00 | 0.475 | 712.500 | 87.1 |
| 2014-03-12 | 2014-03-19 |
MPC140411P00093000
MPC140411P00094000
|
18 | 94.00 | 93.00 | 0.45 | -450.00 | 83.29 |
| 2014-03-19 | 2014-03-26 |
MPC140419P00087500
MPC140419P00090000
|
6 | 90.00 | 87.50 | 0.900 | -210.000 | 89.91 |
| 2014-04-02 | 2014-04-09 |
MPC140502P00086000
MPC140502P00087000
|
19 | 87.00 | 86.00 | 0.475 | -332.500 | 95.75 |
| 2014-04-10 | 2014-04-17 |
MPC140509P00083000
MPC140509P00084000
|
18 | 84.00 | 83.00 | 0.450 | 585.000 | 91.29 |
| 2014-04-17 | 2014-04-24 |
MPC140517P00087500
MPC140517P00090000
|
7 | 90.00 | 87.50 | 1.15 | 70.00 | 89.05 |
| 2014-04-28 | 2014-05-05 |
MPC140523P00092000
MPC140523P00093000
|
18 | 93.00 | 92.00 | 0.45 | 180.00 | 87.14 |
| 2014-05-08 | 2014-05-15 |
MPC140606P00092000
MPC140606P00093000
|
19 | 93.00 | 92.00 | 0.475 | -332.500 | 87.69 |
| 2014-05-21 | 2014-05-28 |
MPC140621P00085000
MPC140621P00087500
|
6 | 87.50 | 85.00 | 1.025 | -15.000 | 89.61 |
| 2014-05-28 | 2014-06-04 |
MPC140627P00086000
MPC140627P00087000
|
18 | 87.00 | 86.00 | 0.45 | 90.00 | 79.4 |
| 2014-06-06 | 2014-06-13 |
MPC140703P00086000
MPC140703P00087000
|
16 | 87.00 | 86.00 | 0.375 | -280.000 | 80.9 |
| 2014-06-13 | 2014-06-20 |
MPC140711P00085000
MPC140711P00086000
|
17 | 86.00 | 85.00 | 0.425 | 425.000 | 78.86 |
| 2014-06-20 | 2014-06-27 |
MPC140719P00085000
MPC140719P00087500
|
5 | 87.50 | 85.00 | 0.75 | -750.00 | 76.91 |
| 2014-06-27 | 2014-07-07 |
MPC140725P00078000
MPC140725P00079000
|
17 | 79.00 | 78.00 | 0.425 | 0.000 | 78.58 |
| 2014-07-07 | 2014-07-14 |
MPC140801P00078000
MPC140801P00079000
|
19 | 79.00 | 78.00 | 0.475 | -285.000 | 83.57 |
| 2014-07-14 | 2014-07-21 |
MPC140808P00077000
MPC140808P00078000
|
19 | 78.00 | 77.00 | 0.475 | -380.000 | 87.5 |
| 2014-07-24 | 2014-07-31 |
MPC140822P00076000
MPC140822P00077000
|
19 | 77.00 | 76.00 | 0.475 | 760.000 | 90.43 |
| 2014-08-01 | 2014-08-08 |
MPC140829P00082000
MPC140829P00083000
|
18 | 83.00 | 82.00 | 0.45 | 405.000 | 91.01 |
| 2014-08-13 | 2014-08-20 |
MPC140912P00086000
MPC140912P00087000
|
18 | 87.00 | 86.00 | 0.450 | 360.000 | 86.86 |
| 2014-08-20 | 2014-08-27 |
MPC140920P00090000
MPC140920P00091000
|
17 | 91.00 | 90.00 | 0.425 | 42.500 | 88.64 |
| 2014-08-27 | 2014-09-03 |
MPC140926P00089000
MPC140926P00090000
|
18 | 90.00 | 89.00 | 0.45 | 45.000 | 85.01 |
| 2014-09-03 | 2014-09-10 |
MPC141003P00089000
MPC141003P00090000
|
18 | 90.00 | 89.00 | 0.45 | 45.000 | 80.82 |
| 2014-09-10 | 2014-09-17 |
MPC141010P00089000
MPC141010P00090000
|
19 | 90.00 | 89.00 | 0.475 | -475.000 | 81.59 |
| 2014-09-17 | 2014-09-24 |
MPC141018P00085000
MPC141018P00087500
|
6 | 87.50 | 85.00 | 0.90 | -390.00 | 79.25 |
| 2014-09-24 | 2014-10-01 |
MPC141024P00083000
MPC141024P00084000
|
17 | 84.00 | 83.00 | 0.425 | -255.000 | 85.79 |
| 2014-10-01 | 2014-10-08 |
MPC141031P00081000
MPC141031P00082000
|
19 | 82.00 | 81.00 | 0.475 | 285.000 | 90.9 |
| 2014-10-08 | 2014-10-15 |
MPC141107P00083000
MPC141107P00084000
|
18 | 84.00 | 83.00 | 0.450 | -630.000 | 94.08 |
| 2014-10-16 | 2014-10-23 |
MPC141114P00078000
MPC141114P00079000
|
19 | 79.00 | 78.00 | 0.475 | 1520.000 | 92.38 |
| 2014-10-23 | 2014-10-30 |
MPC141122P00082500
MPC141122P00084000
|
11 | 84.00 | 82.50 | 0.65 | 495.00 | 96.92 |
| 2014-10-30 | 2014-11-06 |
MPC141128P00089000
MPC141128P00090000
|
18 | 90.00 | 89.00 | 0.450 | 315.000 | 90.09 |
| 2014-11-06 | 2014-11-13 |
MPC141205P00092000
MPC141205P00093000
|
16 | 93.00 | 92.00 | 0.40 | -80.00 | 92.15 |
| 2014-11-13 | 2014-11-20 |
MPC141212P00092000
MPC141212P00093000
|
17 | 93.00 | 92.00 | 0.425 | 255.000 | 83.2 |
| 2014-11-20 | 2014-11-28 |
MPC141220P00092500
MPC141220P00095000
|
6 | 95.00 | 92.50 | 0.925 | -435.000 | 87.2 |
| 2014-12-03 | 2014-12-10 |
MPC150102P00095000
MPC150102P00096000
|
17 | 96.00 | 95.00 | 0.425 | -892.500 | 91.64 |
| 2014-12-11 | 2014-12-18 |
MPC150109P00083000
MPC150109P00084000
|
15 | 84.00 | 83.00 | 0.35 | -112.500 | 88.49 |
| 2014-12-18 | 2014-12-26 |
MPC150117P00080000
MPC150117P00082500
|
6 | 82.50 | 80.00 | 0.95 | 495.000 | 77.56 |
| 2014-12-26 | 2015-01-02 |
MPC150123P00089000
MPC150123P00090000
|
16 | 90.00 | 89.00 | 0.375 | 400.000 | 87.16 |
| 2015-01-05 | 2015-01-12 |
MPC150130P00088000
MPC150130P00089000
|
17 | 89.00 | 88.00 | 0.425 | -1530.000 | 92.59 |
| 2015-01-12 | 2015-01-20 |
MPC150206P00084000
MPC150206P00085000
|
16 | 85.00 | 84.00 | 0.400 | -480.000 | 98.88 |
| 2015-01-20 | 2015-01-27 |
MPC150220P00080500
MPC150220P00081000
|
33 | 81.00 | 80.50 | 0.20 | 660.00 | 105.57 |
| 2015-01-28 | 2015-02-04 |
MPC150227P00089000
MPC150227P00089500
|
36 | 89.50 | 89.00 | 0.225 | 450.000 | 105 |
| 2015-02-04 | 2015-02-11 |
MPC150306P00094000
MPC150306P00095000
|
16 | 95.00 | 94.00 | 0.375 | 320.000 | 98.49 |
| 2015-02-11 | 2015-02-18 |
MPC150313P00099000
MPC150313P00100000
|
17 | 100.00 | 99.00 | 0.425 | 212.500 | 96.2 |
| 2015-02-18 | 2015-02-25 |
MPC150320P00100000
MPC150320P00105000
|
3 | 105.00 | 100.00 | 1.875 | 22.500 | 102.26 |
| 2015-02-26 | 2015-03-05 |
MPC150327P00106000
MPC150327P00107000
|
17 | 107.00 | 106.00 | 0.425 | -42.500 | 99.65 |
| 2015-03-05 | 2015-03-12 |
MPC150402P00101000
MPC150402P00102000
|
18 | 102.00 | 101.00 | 0.45 | -270.00 | 97.08 |
| 2015-03-12 | 2015-03-19 |
MPC150410P00095000
MPC150410P00095500
|
33 | 95.50 | 95.00 | 0.20 | 330.00 | 100.42 |
| 2015-03-19 | 2015-03-26 |
MPC150417P00097500
MPC150417P00100000
|
7 | 100.00 | 97.50 | 1.10 | 157.500 | 98.72 |
| 2015-03-26 | 2015-04-02 |
MPC150424P00100000
MPC150424P00101000
|
18 | 101.00 | 100.00 | 0.450 | 1170.000 | 103.15 |
| 2015-04-10 | 2015-04-17 |
MPC150508P00099500
MPC150508P00100000
|
36 | 100.00 | 99.50 | 0.225 | -270.000 | 104.88 |
| 2015-04-17 | 2015-04-24 |
MPC150515P00095000
MPC150515P00097500
|
6 | 97.50 | 95.00 | 0.975 | 300.000 | 103.45 |
| 2015-04-27 | 2015-05-04 |
MPC150522P00102000
MPC150522P00103000
|
19 | 103.00 | 102.00 | 0.475 | -237.500 | 103.08 |
| 2015-05-05 | 2015-05-12 |
MPC150605P00101000
MPC150605P00102000
|
17 | 102.00 | 101.00 | 0.425 | -127.500 | 100.92 |
| 2015-05-13 | 2015-05-20 |
MPC150612P00101000
MPC150612P00102000
|
18 | 102.00 | 101.00 | 0.45 | 225.000 | 51.03 |
| 2015-05-21 | 2015-05-28 |
MPC150619P00102000
MPC150619P00103000
|
16 | 103.00 | 102.00 | 0.375 | -200.000 | 51.9 |
| 2015-05-28 | 2015-06-04 |
MPC150626P00102000
MPC150626P00103000
|
18 | 103.00 | 102.00 | 0.45 | -450.00 | 51.97 |
| 2015-06-10 | 2015-06-17 |
MPC150710P00101000
MPC150710P00102000
|
18 | 102.00 | 101.00 | 0.450 | 405.000 | 54.49 |
| 2015-06-17 | 2015-06-24 |
MPC150717P00048750
MPC150717P00050000
|
11 | 50.00 | 48.75 | 0.375 | 137.500 | 58.58 |
| 2015-06-24 | 2015-07-01 |
MPC150724P00051000
MPC150724P00051500
|
36 | 51.50 | 51.00 | 0.225 | 360.000 | 56.32 |
| 2015-07-06 | 2015-07-13 |
MPC150731P00054000
MPC150731P00054500
|
30 | 54.50 | 54.00 | 0.175 | 150.000 | 54.67 |
| 2015-07-20 | 2015-07-27 |
MPC150814P00057000
MPC150814P00057500
|
36 | 57.50 | 57.00 | 0.225 | -90.000 | 55.66 |
| 2015-07-27 | 2015-08-03 |
MPC150821P00054000
MPC150821P00054500
|
36 | 54.50 | 54.00 | 0.225 | -270.000 | 48.38 |
| 2015-08-03 | 2015-08-10 |
MPC150828P00052500
MPC150828P00053000
|
33 | 53.00 | 52.50 | 0.200 | -412.500 | 47.22 |
| 2015-08-13 | 2015-08-20 |
MPC150911P00056500
MPC150911P00057000
|
36 | 57.00 | 56.50 | 0.225 | -630.000 | 47.87 |
| 2015-08-20 | 2015-08-27 |
MPC150918P00050000
MPC150918P00052500
|
5 | 52.50 | 50.00 | 0.750 | -675.000 | 46.09 |
| 2015-08-27 | 2015-09-03 |
MPC150925P00046500
MPC150925P00047000
|
36 | 47.00 | 46.50 | 0.225 | 180.000 | 47.33 |
| 2015-09-03 | 2015-09-10 |
MPC151002P00046500
MPC151002P00047000
|
33 | 47.00 | 46.50 | 0.20 | 82.500 | 48.39 |
| 2015-09-14 | 2015-09-21 |
MPC151009P00046000
MPC151009P00046500
|
30 | 46.50 | 46.00 | 0.175 | -300.000 | 49.64 |
| 2015-09-21 | 2015-09-28 |
MPC151016P00046000
MPC151016P00046250
|
66 | 46.25 | 46.00 | 0.10 | 165.000 | 51.13 |
| 2015-10-06 | 2015-10-13 |
MPC151106P00049500
MPC151106P00050000
|
36 | 50.00 | 49.50 | 0.225 | -270.000 | 55.97 |
| 2015-10-14 | 2015-10-21 |
MPC151113P00048000
MPC151113P00048500
|
36 | 48.50 | 48.00 | 0.225 | -360.000 | 53.68 |
| 2015-10-21 | 2015-10-28 |
MPC151120P00046500
MPC151120P00047000
|
36 | 47.00 | 46.50 | 0.225 | 360.000 | 55.93 |
| 2015-11-03 | 2015-11-10 |
MPC151204P00054000
MPC151204P00054500
|
33 | 54.50 | 54.00 | 0.20 | 82.500 | 55.63 |
| 2015-11-12 | 2015-11-19 |
MPC151211P00054000
MPC151211P00054500
|
36 | 54.50 | 54.00 | 0.225 | 450.000 | 49.62 |
| 2015-11-19 | 2015-11-27 |
MPC151218P00052500
MPC151218P00055000
|
5 | 55.00 | 52.50 | 0.775 | 275.000 | 50.35 |
| 2015-11-30 | 2015-12-07 |
MPC151231P00058000
MPC151231P00058500
|
33 | 58.50 | 58.00 | 0.20 | -660.00 | 51.84 |
| 2015-12-08 | 2015-12-15 |
MPC160108P00052500
MPC160108P00053000
|
36 | 53.00 | 52.50 | 0.225 | -990.000 | 46.19 |
| 2015-12-15 | 2015-12-22 |
MPC160115P00047500
MPC160115P00048750
|
13 | 48.75 | 47.50 | 0.525 | 357.500 | 41.42 |
| 2015-12-23 | 2015-12-30 |
MPC160122P00052000
MPC160122P00052500
|
33 | 52.50 | 52.00 | 0.20 | 82.500 | 42.83 |
| 2015-12-30 | 2016-01-06 |
MPC160129P00052000
MPC160129P00052500
|
36 | 52.50 | 52.00 | 0.225 | -2160.000 | 41.79 |
| 2016-01-06 | 2016-01-13 |
MPC160205P00048500
MPC160205P00049000
|
36 | 49.00 | 48.50 | 0.225 | -990.000 | 32.3 |
| 2016-01-13 | 2016-01-20 |
MPC160212P00035000
MPC160212P00040000
|
2 | 40.00 | 35.00 | 1.275 | -55.000 | 31.73 |
| 2016-02-05 | 2016-02-12 |
MPC160304P00032000
MPC160304P00032500
|
36 | 32.50 | 32.00 | 0.225 | -540.000 | 37.06 |
| 2016-02-16 | 2016-02-23 |
MPC160318P00030000
MPC160318P00032500
|
6 | 32.50 | 30.00 | 0.975 | -75.000 | 38.23 |
| 2016-02-23 | 2016-03-01 |
MPC160324P00031000
MPC160324P00031500
|
36 | 31.50 | 31.00 | 0.225 | 540.000 | 36.87 |
| 2016-03-02 | 2016-03-09 |
MPC160401P00034000
MPC160401P00034500
|
30 | 34.50 | 34.00 | 0.175 | 300.000 | 36.39 |
| 2016-03-10 | 2016-03-17 |
MPC160408P00036000
MPC160408P00036500
|
36 | 36.50 | 36.00 | 0.225 | 180.000 | 38.7 |
| 2016-03-17 | 2016-03-24 |
MPC160415P00035000
MPC160415P00037500
|
6 | 37.50 | 35.00 | 0.925 | -75.000 | 37.9 |
| 2016-03-24 | 2016-03-31 |
MPC160422P00036500
MPC160422P00037000
|
33 | 37.00 | 36.50 | 0.200 | 0.000 | 41.46 |
| 2016-04-01 | 2016-04-08 |
MPC160429P00036000
MPC160429P00036500
|
30 | 36.50 | 36.00 | 0.175 | 225.000 | 39.08 |
| 2016-04-13 | 2016-04-20 |
MPC160513P00039000
MPC160513P00039500
|
36 | 39.50 | 39.00 | 0.225 | -90.000 | 35.49 |
| 2016-04-20 | 2016-04-27 |
MPC160520P00039000
MPC160520P00039500
|
36 | 39.50 | 39.00 | 0.225 | 270.000 | 36.63 |
| 2016-04-28 | 2016-05-05 |
MPC160527P00040500
MPC160527P00041000
|
36 | 41.00 | 40.50 | 0.225 | -90.000 | 35.11 |
| 2016-05-05 | 2016-05-12 |
MPC160603P00035500
MPC160603P00036000
|
36 | 36.00 | 35.50 | 0.225 | -360.000 | 35.46 |
| 2016-05-13 | 2016-05-20 |
MPC160610P00035000
MPC160610P00035500
|
36 | 35.50 | 35.00 | 0.225 | 270.000 | 36.4 |
| 2016-05-23 | 2016-05-31 |
MPC160617P00035000
MPC160617P00035500
|
36 | 35.50 | 35.00 | 0.225 | -270.000 | 33.5 |
| 2016-05-31 | 2016-06-07 |
MPC160701P00034500
MPC160701P00035000
|
36 | 35.00 | 34.50 | 0.225 | 270.000 | 39.27 |
| 2016-06-07 | 2016-06-14 |
MPC160708P00036000
MPC160708P00036500
|
33 | 36.50 | 36.00 | 0.20 | -1815.00 | 36.4 |
| 2016-06-14 | 2016-06-21 |
MPC160715P00030000
MPC160715P00032500
|
5 | 32.50 | 30.00 | 0.80 | 250.000 | 36.55 |
| 2016-06-21 | 2016-06-28 |
MPC160722P00034500
MPC160722P00035000
|
36 | 35.00 | 34.50 | 0.225 | 90.000 | 37.82 |
| 2016-07-07 | 2016-07-14 |
MPC160805P00035000
MPC160805P00035500
|
36 | 35.50 | 35.00 | 0.225 | 90.000 | 41.91 |
| 2016-07-15 | 2016-07-22 |
MPC160812P00036000
MPC160812P00036500
|
36 | 36.50 | 36.00 | 0.225 | 270.000 | 41.71 |
| 2016-08-11 | 2016-08-18 |
MPC160909P00041500
MPC160909P00042000
|
36 | 42.00 | 41.50 | 0.225 | 90.000 | 42.24 |
| 2016-08-18 | 2016-08-25 |
MPC160916P00040000
MPC160916P00042500
|
6 | 42.50 | 40.00 | 0.85 | -90.00 | 43.62 |
| 2016-08-29 | 2016-09-06 |
MPC160923P00041500
MPC160923P00042000
|
33 | 42.00 | 41.50 | 0.20 | 165.00 | 42.28 |
| 2016-09-06 | 2016-09-13 |
MPC161007P00042500
MPC161007P00043000
|
33 | 43.00 | 42.50 | 0.200 | -82.500 | 41.77 |
| 2016-09-14 | 2016-09-21 |
MPC161014P00041500
MPC161014P00042000
|
33 | 42.00 | 41.50 | 0.20 | 165.000 | 41.65 |
| 2016-09-21 | 2016-09-28 |
MPC161021P00042500
MPC161021P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 44.09 |
| 2016-09-28 | 2016-10-05 |
MPC161028P00042000
MPC161028P00042500
|
33 | 42.50 | 42.00 | 0.20 | -82.500 | 42.82 |
| 2016-10-05 | 2016-10-12 |
MPC161104P00042000
MPC161104P00042500
|
36 | 42.50 | 42.00 | 0.225 | -180.000 | 41.23 |
| 2016-10-12 | 2016-10-19 |
MPC161111P00041000
MPC161111P00041500
|
33 | 41.50 | 41.00 | 0.20 | 330.000 | 43.96 |
| 2016-10-19 | 2016-10-26 |
MPC161118P00040000
MPC161118P00042500
|
6 | 42.50 | 40.00 | 0.95 | 270.000 | 43.31 |
| 2016-10-27 | 2016-11-03 |
MPC161125P00042500
MPC161125P00043000
|
33 | 43.00 | 42.50 | 0.200 | -495.000 | 48.2 |
| 2016-11-11 | 2016-11-18 |
MPC161209P00043500
MPC161209P00044000
|
33 | 44.00 | 43.50 | 0.200 | -165.000 | 49.44 |
| 2016-11-18 | 2016-11-25 |
MPC161216P00040000
MPC161216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 300.000 | 50.11 |
| 2016-11-29 | 2016-12-06 |
MPC161230P00045500
MPC161230P00046000
|
36 | 46.00 | 45.50 | 0.225 | 90.000 | 50.35 |
| 2016-12-06 | 2016-12-13 |
MPC170106P00046500
MPC170106P00047000
|
36 | 47.00 | 46.50 | 0.225 | 450.000 | 50.37 |
| 2016-12-13 | 2016-12-20 |
MPC170113P00048500
MPC170113P00049000
|
36 | 49.00 | 48.50 | 0.225 | 0.000 | 48.38 |
| 2016-12-20 | 2016-12-27 |
MPC170120P00049000
MPC170120P00049500
|
36 | 49.50 | 49.00 | 0.225 | 270.000 | 48.76 |
| 2017-01-03 | 2017-01-10 |
MPC170203P00052500
MPC170203P00053000
|
36 | 53.00 | 52.50 | 0.225 | 1620.000 | 48.16 |
| 2017-01-10 | 2017-01-17 |
MPC170210P00048500
MPC170210P00049000
|
36 | 49.00 | 48.50 | 0.225 | 90.000 | 50.14 |
| 2017-01-17 | 2017-01-24 |
MPC170217P00045000
MPC170217P00047500
|
5 | 47.50 | 45.00 | 0.800 | 162.500 | 50.02 |
| 2017-01-26 | 2017-02-02 |
MPC170224P00049000
MPC170224P00049500
|
36 | 49.50 | 49.00 | 0.225 | -630.000 | 50.03 |
| 2017-02-03 | 2017-02-10 |
MPC170303P00047500
MPC170303P00048000
|
36 | 48.00 | 47.50 | 0.225 | 540.000 | 51.27 |
| 2017-02-10 | 2017-02-17 |
MPC170310P00049500
MPC170310P00050000
|
36 | 50.00 | 49.50 | 0.225 | 0.000 | 49.87 |
| 2017-02-17 | 2017-02-24 |
MPC170317P00047500
MPC170317P00050000
|
6 | 50.00 | 47.50 | 0.900 | 30.000 | 50.79 |
| 2017-02-24 | 2017-03-03 |
MPC170324P00049500
MPC170324P00050000
|
36 | 50.00 | 49.50 | 0.225 | 270.000 | 48.87 |
| 2017-03-03 | 2017-03-10 |
MPC170331P00050500
MPC170331P00051000
|
33 | 51.00 | 50.50 | 0.20 | -247.500 | 50.54 |
| 2017-03-10 | 2017-03-17 |
MPC170407P00049500
MPC170407P00050000
|
33 | 50.00 | 49.50 | 0.20 | 165.00 | 50.02 |
| 2017-03-17 | 2017-03-24 |
MPC170413P00050000
MPC170413P00050500
|
36 | 50.50 | 50.00 | 0.225 | -270.000 | 49.24 |
| 2017-03-24 | 2017-03-31 |
MPC170421P00048500
MPC170421P00049000
|
33 | 49.00 | 48.50 | 0.20 | 330.00 | 48.56 |
| 2017-03-31 | 2017-04-07 |
MPC170428P00050000
MPC170428P00050500
|
33 | 50.50 | 50.00 | 0.20 | -247.500 | 50.94 |
| 2017-04-07 | 2017-04-17 |
MPC170505P00049500
MPC170505P00050000
|
36 | 50.00 | 49.50 | 0.225 | 0.000 | 50.66 |
| 2017-04-19 | 2017-04-26 |
MPC170519P00045000
MPC170519P00047500
|
6 | 47.50 | 45.00 | 0.85 | 210.000 | 52.78 |
| 2017-05-03 | 2017-05-10 |
MPC170602P00050500
MPC170602P00051000
|
36 | 51.00 | 50.50 | 0.225 | 180.000 | 52.7 |
| 2017-05-15 | 2017-05-22 |
MPC170609P00052500
MPC170609P00053000
|
36 | 53.00 | 52.50 | 0.225 | -90.000 | 54.71 |
| 2017-05-22 | 2017-05-30 |
MPC170616P00052500
MPC170616P00053000
|
33 | 53.00 | 52.50 | 0.20 | -247.500 | 53.77 |
| 2017-05-30 | 2017-06-06 |
MPC170630P00052000
MPC170630P00052500
|
33 | 52.50 | 52.00 | 0.20 | 0.00 | 52.33 |
| 2017-06-07 | 2017-06-14 |
MPC170707P00052500
MPC170707P00053000
|
36 | 53.00 | 52.50 | 0.225 | 180.000 | 54.07 |
| 2017-06-15 | 2017-06-22 |
MPC170714P00052500
MPC170714P00053000
|
33 | 53.00 | 52.50 | 0.20 | -577.500 | 53.81 |
| 2017-06-22 | 2017-06-29 |
MPC170721P00050500
MPC170721P00051000
|
36 | 51.00 | 50.50 | 0.225 | 270.000 | 55.34 |
| 2017-06-29 | 2017-07-06 |
MPC170728P00051000
MPC170728P00051500
|
33 | 51.50 | 51.00 | 0.200 | 264.000 | 54.98 |
| 2017-07-07 | 2017-07-14 |
MPC170804P00053500
MPC170804P00054000
|
34 | 54.00 | 53.50 | 0.210 | -51.000 | 55.79 |
| 2017-07-14 | 2017-07-21 |
MPC170811P00053000
MPC170811P00053500
|
32 | 53.50 | 53.00 | 0.195 | 192.000 | 52.16 |
| 2017-07-21 | 2017-07-28 |
MPC170818P00052500
MPC170818P00055000
|
6 | 55.00 | 52.50 | 0.895 | -3.000 | 50.11 |
| 2017-07-28 | 2017-08-04 |
MPC170825P00054500
MPC170825P00055000
|
35 | 55.00 | 54.50 | 0.22 | 105.00 | 51.72 |
| 2017-08-08 | 2017-08-15 |
MPC170908P00054000
MPC170908P00054500
|
37 | 54.50 | 54.00 | 0.230 | -536.500 | 53.42 |
| 2017-08-21 | 2017-08-28 |
MPC170915P00049000
MPC170915P00049500
|
35 | 49.50 | 49.00 | 0.220 | 525.000 | 52.96 |
| 2017-08-28 | 2017-09-05 |
MPC170922P00052000
MPC170922P00052500
|
38 | 52.50 | 52.00 | 0.24 | -133.000 | 54.73 |
| 2017-09-06 | 2017-09-13 |
MPC171006P00052000
MPC171006P00052500
|
36 | 52.50 | 52.00 | 0.225 | 180.000 | 56.02 |
| 2017-09-13 | 2017-09-20 |
MPC171013P00052500
MPC171013P00053000
|
35 | 53.00 | 52.50 | 0.22 | 350.00 | 56.37 |
| 2017-09-20 | 2017-09-27 |
MPC171020P00054000
MPC171020P00054500
|
36 | 54.50 | 54.00 | 0.225 | 216.000 | 57.49 |
| 2017-09-27 | 2017-10-04 |
MPC171027P00054500
MPC171027P00055000
|
35 | 55.00 | 54.50 | 0.22 | 192.500 | 58.47 |
| 2017-10-04 | 2017-10-11 |
MPC171103P00055500
MPC171103P00056000
|
35 | 56.00 | 55.50 | 0.215 | 17.500 | 62.2 |
| 2017-10-11 | 2017-10-18 |
MPC171110P00055500
MPC171110P00056000
|
35 | 56.00 | 55.50 | 0.215 | 105.000 | 61.72 |
| 2017-10-20 | 2017-10-27 |
MPC171117P00055000
MPC171117P00057500
|
6 | 57.50 | 55.00 | 0.92 | 213.000 | 62.27 |
| 2017-10-31 | 2017-11-07 |
MPC171201P00059000
MPC171201P00059500
|
36 | 59.50 | 59.00 | 0.225 | 468.000 | 62.84 |
| 2017-11-08 | 2017-11-15 |
MPC171208P00062500
MPC171208P00063000
|
36 | 63.00 | 62.50 | 0.225 | -468.000 | 64.75 |
| 2017-11-20 | 2017-11-27 |
MPC171215P00061500
MPC171215P00062000
|
35 | 62.00 | 61.50 | 0.215 | -52.500 | 65.75 |
| 2017-11-27 | 2017-12-04 |
MPC171222P00061500
MPC171222P00062000
|
37 | 62.00 | 61.50 | 0.230 | 314.500 | 66.36 |
| 2017-12-04 | 2017-12-11 |
MPC171229P00062500
MPC171229P00063000
|
31 | 63.00 | 62.50 | 0.185 | 232.500 | 65.98 |
| 2017-12-11 | 2017-12-18 |
MPC180105P00064000
MPC180105P00064500
|
33 | 64.50 | 64.00 | 0.20 | 297.000 | 69.34 |
| 2017-12-18 | 2017-12-26 |
MPC180112P00065500
MPC180112P00066000
|
35 | 66.00 | 65.50 | 0.220 | 140.000 | 71.42 |
| 2017-12-26 | 2018-01-02 |
MPC180126P00066500
MPC180126P00067000
|
37 | 67.00 | 66.50 | 0.23 | 74.00 | 71.74 |
| 2018-01-02 | 2018-01-09 |
MPC180202P00066500
MPC180202P00067000
|
35 | 67.00 | 66.50 | 0.215 | 332.500 | 67.41 |
| 2018-01-09 | 2018-01-16 |
MPC180209P00068500
MPC180209P00069000
|
36 | 69.00 | 68.50 | 0.225 | 324.000 | 63.84 |
| 2018-01-16 | 2018-01-23 |
MPC180216P00067500
MPC180216P00070000
|
5 | 70.00 | 67.50 | 0.805 | 195.000 | 67.93 |
| 2018-01-24 | 2018-01-31 |
MPC180223P00071000
MPC180223P00071500
|
38 | 71.50 | 71.00 | 0.240 | -380.000 | 66.81 |
| 2018-02-02 | 2018-02-09 |
MPC180302P00067000
MPC180302P00067500
|
39 | 67.50 | 67.00 | 0.245 | -604.500 | 65.19 |
| 2018-02-12 | 2018-02-20 |
MPC180309P00064000
MPC180309P00065000
|
19 | 65.00 | 64.00 | 0.475 | 361.000 | 70.22 |
| 2018-02-20 | 2018-02-27 |
MPC180323P00066000
MPC180323P00066500
|
38 | 66.50 | 66.00 | 0.24 | -95.000 | 71.28 |
| 2018-02-27 | 2018-03-06 |
MPC180329P00065000
MPC180329P00065500
|
37 | 65.50 | 65.00 | 0.230 | 333.000 | 73.11 |
| 2018-03-06 | 2018-03-13 |
MPC180406P00067000
MPC180406P00067500
|
37 | 67.50 | 67.00 | 0.235 | 370.000 | 72.45 |
| 2018-03-13 | 2018-03-20 |
MPC180413P00068500
MPC180413P00069000
|
35 | 69.00 | 68.50 | 0.215 | 315.000 | 74.59 |
| 2018-03-20 | 2018-03-27 |
MPC180420P00071000
MPC180420P00071500
|
35 | 71.50 | 71.00 | 0.220 | 122.500 | 79.76 |
| 2018-03-27 | 2018-04-03 |
MPC180427P00072500
MPC180427P00073000
|
37 | 73.00 | 72.50 | 0.235 | -111.000 | 81.43 |
| 2018-04-03 | 2018-04-10 |
MPC180504P00072000
MPC180504P00072500
|
36 | 72.50 | 72.00 | 0.225 | 144.000 | 76.94 |
| 2018-04-10 | 2018-04-17 |
MPC180511P00073500
MPC180511P00074000
|
37 | 74.00 | 73.50 | 0.235 | 573.500 | 77.33 |
| 2018-04-17 | 2018-04-24 |
MPC180518P00075000
MPC180518P00077500
|
6 | 77.50 | 75.00 | 0.855 | 72.000 | 79.53 |
| 2018-04-25 | 2018-05-02 |
MPC180525P00079000
MPC180525P00080000
|
18 | 80.00 | 79.00 | 0.465 | -1053.000 | 77 |
| 2018-05-03 | 2018-05-10 |
MPC180601P00077000
MPC180601P00077500
|
33 | 77.50 | 77.00 | 0.205 | -99.000 | 81.92 |
| 2018-05-15 | 2018-05-22 |
MPC180615P00075000
MPC180615P00077500
|
6 | 77.50 | 75.00 | 1.00 | 141.000 | 73.56 |
| 2018-05-23 | 2018-05-30 |
MPC180622P00078500
MPC180622P00079000
|
37 | 79.00 | 78.50 | 0.235 | 111.000 | 72.62 |
| 2018-05-30 | 2018-06-06 |
MPC180629P00079000
MPC180629P00079500
|
35 | 79.50 | 79.00 | 0.22 | 367.500 | 70.16 |
| 2018-06-06 | 2018-06-13 |
MPC180706P00078500
MPC180706P00079000
|
39 | 79.00 | 78.50 | 0.245 | -799.500 | 70.2 |
| 2018-06-13 | 2018-06-20 |
MPC180713P00074500
MPC180713P00075000
|
36 | 75.00 | 74.50 | 0.225 | -180.000 | 71.74 |
| 2018-06-21 | 2018-06-28 |
MPC180720P00072000
MPC180720P00072500
|
37 | 72.50 | 72.00 | 0.235 | -518.000 | 72.52 |
| 2018-06-28 | 2018-07-05 |
MPC180727P00068500
MPC180727P00069000
|
33 | 69.00 | 68.50 | 0.20 | -247.500 | 80.99 |
| 2018-07-05 | 2018-07-12 |
MPC180803P00069000
MPC180803P00069500
|
37 | 69.50 | 69.00 | 0.235 | 259.000 | 79.09 |
| 2018-07-12 | 2018-07-19 |
MPC180810P00070000
MPC180810P00070500
|
37 | 70.50 | 70.00 | 0.230 | 296.000 | 80.93 |
| 2018-07-19 | 2018-07-26 |
MPC180817P00070000
MPC180817P00072500
|
6 | 72.50 | 70.00 | 1.02 | 522.00 | 77.11 |
| 2018-07-26 | 2018-08-02 |
MPC180824P00078500
MPC180824P00080000
|
11 | 80.00 | 78.50 | 0.66 | -93.500 | 83.82 |
| 2018-08-03 | 2018-08-10 |
MPC180831P00078000
MPC180831P00079000
|
18 | 79.00 | 78.00 | 0.455 | 297.000 | 82.29 |
| 2018-08-15 | 2018-08-22 |
MPC180914P00076500
MPC180914P00077000
|
35 | 77.00 | 76.50 | 0.220 | 437.500 | 84.34 |
| 2018-08-22 | 2018-08-29 |
MPC180921P00080000
MPC180921P00080500
|
38 | 80.50 | 80.00 | 0.240 | 532.000 | 83.37 |
| 2018-08-29 | 2018-09-05 |
MPC180928P00083500
MPC180928P00084000
|
30 | 84.00 | 83.50 | 0.175 | -165.000 | 79.97 |
| 2018-09-05 | 2018-09-12 |
MPC181005P00083500
MPC181005P00084000
|
37 | 84.00 | 83.50 | 0.23 | 18.500 | 84.51 |
| 2018-09-12 | 2018-09-19 |
MPC181012P00084000
MPC181012P00084500
|
37 | 84.50 | 84.00 | 0.235 | -610.500 | 80.08 |
| 2018-09-19 | 2018-09-26 |
MPC181019P00077500
MPC181019P00080000
|
5 | 80.00 | 77.50 | 0.825 | 240.000 | 73.92 |
| 2018-09-26 | 2018-10-03 |
MPC181026P00084000
MPC181026P00084500
|
37 | 84.50 | 84.00 | 0.235 | 203.500 | 68.86 |
| 2018-10-03 | 2018-10-10 |
MPC181102P00086000
MPC181102P00086500
|
34 | 86.50 | 86.00 | 0.21 | -221.000 | 69.49 |
| 2018-10-10 | 2018-10-17 |
MPC181109P00080500
MPC181109P00081000
|
39 | 81.00 | 80.50 | 0.245 | -214.500 | 67.18 |
| 2018-10-17 | 2018-10-24 |
MPC181116P00075000
MPC181116P00077500
|
5 | 77.50 | 75.00 | 0.825 | -712.500 | 65.44 |
| 2018-10-25 | 2018-11-01 |
MPC181123P00069000
MPC181123P00070000
|
18 | 70.00 | 69.00 | 0.465 | 234.000 | 61.73 |
| 2018-11-01 | 2018-11-08 |
MPC181130P00071000
MPC181130P00071500
|
33 | 71.50 | 71.00 | 0.200 | -495.000 | 65.16 |
| 2018-11-13 | 2018-11-20 |
MPC181214P00063500
MPC181214P00064500
|
19 | 64.50 | 63.50 | 0.475 | -237.500 | 59.87 |
| 2018-11-20 | 2018-11-27 |
MPC181221P00061500
MPC181221P00062500
|
19 | 62.50 | 61.50 | 0.475 | 161.500 | 56.74 |
| 2018-11-28 | 2018-12-06 |
MPC181228P00065000
MPC181228P00065500
|
36 | 65.50 | 65.00 | 0.225 | -270.000 | 58.24 |
| 2018-12-06 | 2018-12-13 |
MPC190104P00063500
MPC190104P00064000
|
31 | 64.00 | 63.50 | 0.180 | -465.000 | 61.65 |
| 2018-12-17 | 2018-12-24 |
MPC190111P00058500
MPC190111P00059000
|
37 | 59.00 | 58.50 | 0.235 | -148.000 | 64.87 |
| 2018-12-27 | 2019-01-03 |
MPC190125P00059000
MPC190125P00059500
|
38 | 59.50 | 59.00 | 0.24 | -323.000 | 64.08 |
| 2019-01-04 | 2019-01-11 |
MPC190201P00061500
MPC190201P00062000
|
37 | 62.00 | 61.50 | 0.235 | 18.500 | 65.47 |
| 2019-01-14 | 2019-01-22 |
MPC190208P00064000
MPC190208P00065000
|
17 | 65.00 | 64.00 | 0.440 | -59.500 | 62.72 |
| 2019-01-22 | 2019-01-29 |
MPC190222P00064500
MPC190222P00065000
|
37 | 65.00 | 64.50 | 0.230 | -240.500 | 65.02 |
| 2019-01-29 | 2019-02-05 |
MPC190301P00064000
MPC190301P00064500
|
37 | 64.50 | 64.00 | 0.235 | 333.000 | 62.68 |
| 2019-02-06 | 2019-02-13 |
MPC190308P00066500
MPC190308P00067000
|
38 | 67.00 | 66.50 | 0.240 | -608.000 | 57.5 |
| 2019-02-13 | 2019-02-20 |
MPC190315P00060000
MPC190315P00062500
|
5 | 62.50 | 60.00 | 0.735 | 172.500 | 60.45 |
| 2019-02-20 | 2019-02-27 |
MPC190322P00064500
MPC190322P00065000
|
33 | 65.00 | 64.50 | 0.200 | -231.000 | 61.3 |
| 2019-02-28 | 2019-03-07 |
MPC190329P00061500
MPC190329P00062000
|
36 | 62.00 | 61.50 | 0.225 | -360.000 | 59.85 |
| 2019-03-07 | 2019-03-14 |
MPC190405P00058500
MPC190405P00059000
|
34 | 59.00 | 58.50 | 0.210 | 85.000 | 63.47 |
| 2019-03-14 | 2019-03-21 |
MPC190412P00059000
MPC190412P00059500
|
30 | 59.50 | 59.00 | 0.175 | 150.000 | 61.59 |
| 2019-03-21 | 2019-03-28 |
MPC190418P00062500
MPC190418P00063000
|
36 | 63.00 | 62.50 | 0.225 | -342.000 | 59.81 |
| 2019-04-02 | 2019-04-09 |
MPC190503P00059500
MPC190503P00060000
|
31 | 60.00 | 59.50 | 0.185 | 139.500 | 59.96 |
| 2019-04-10 | 2019-04-17 |
MPC190510P00063000
MPC190510P00063500
|
32 | 63.50 | 63.00 | 0.19 | -512.00 | 53.15 |
| 2019-04-17 | 2019-04-24 |
MPC190517P00057500
MPC190517P00060000
|
6 | 60.00 | 57.50 | 1.005 | -72.000 | 51.95 |
| 2019-04-24 | 2019-05-01 |
MPC190524P00059000
MPC190524P00059500
|
38 | 59.50 | 59.00 | 0.240 | 76.000 | 50.29 |
| 2019-05-15 | 2019-05-22 |
MPC190614P00050000
MPC190614P00051000
|
17 | 51.00 | 50.00 | 0.42 | 153.00 | 47.96 |
| 2019-05-22 | 2019-05-29 |
MPC190621P00051500
MPC190621P00052000
|
35 | 52.00 | 51.50 | 0.22 | -455.000 | 52.66 |
| 2019-05-29 | 2019-06-05 |
MPC190628P00048500
MPC190628P00049000
|
37 | 49.00 | 48.50 | 0.23 | -222.00 | 55.88 |
| 2019-06-05 | 2019-06-12 |
MPC190705P00047500
MPC190705P00048000
|
38 | 48.00 | 47.50 | 0.24 | -266.000 | 54.87 |
| 2019-06-12 | 2019-06-19 |
MPC190712P00046500
MPC190712P00047000
|
33 | 47.00 | 46.50 | 0.205 | 264.000 | 55.48 |
| 2019-06-19 | 2019-06-26 |
MPC190719P00047500
MPC190719P00050000
|
6 | 50.00 | 47.50 | 1.03 | 441.000 | 55.24 |
| 2019-06-26 | 2019-07-03 |
MPC190726P00054000
MPC190726P00054500
|
36 | 54.50 | 54.00 | 0.225 | -36.000 | 56.84 |
| 2019-07-03 | 2019-07-10 |
MPC190802P00054000
MPC190802P00054500
|
39 | 54.50 | 54.00 | 0.245 | 156.000 | 53.62 |
| 2019-07-10 | 2019-07-17 |
MPC190809P00054500
MPC190809P00055000
|
37 | 55.00 | 54.50 | 0.23 | -111.00 | 48.39 |
| 2019-07-17 | 2019-07-24 |
MPC190816P00050000
MPC190816P00052500
|
5 | 52.50 | 50.00 | 0.65 | 165.000 | 46.22 |
| 2019-07-31 | 2019-08-07 |
MPC190830P00056000
MPC190830P00056500
|
35 | 56.50 | 56.00 | 0.220 | -542.500 | 49.21 |
| 2019-08-08 | 2019-08-15 |
MPC190906P00048500
MPC190906P00049000
|
35 | 49.00 | 48.50 | 0.215 | -297.500 | 52.47 |
| 2019-08-15 | 2019-08-22 |
MPC190913P00044000
MPC190913P00045000
|
18 | 45.00 | 44.00 | 0.445 | 315.000 | 53.29 |
| 2019-08-22 | 2019-08-29 |
MPC190920P00046500
MPC190920P00047000
|
37 | 47.00 | 46.50 | 0.230 | 277.500 | 55.1 |
| 2019-08-29 | 2019-09-05 |
MPC190927P00048000
MPC190927P00048500
|
38 | 48.50 | 48.00 | 0.240 | 627.000 | 62.42 |
| 2019-09-05 | 2019-09-12 |
MPC191004P00052000
MPC191004P00052500
|
35 | 52.50 | 52.00 | 0.220 | 70.000 | 60.74 |
| 2019-09-12 | 2019-09-19 |
MPC191011P00053000
MPC191011P00053500
|
35 | 53.50 | 53.00 | 0.215 | 0.000 | 63.42 |
| 2019-09-19 | 2019-09-26 |
MPC191018P00050000
MPC191018P00052500
|
5 | 52.50 | 50.00 | 0.70 | 322.500 | 65.14 |
| 2019-09-26 | 2019-10-03 |
MPC191025P00060000
MPC191025P00061000
|
19 | 61.00 | 60.00 | 0.475 | -114.000 | 68.01 |
| 2019-10-03 | 2019-10-10 |
MPC191101P00059500
MPC191101P00060000
|
31 | 60.00 | 59.50 | 0.18 | 31.00 | 66.47 |
| 2019-10-11 | 2019-10-18 |
MPC191108P00063000
MPC191108P00063500
|
38 | 63.50 | 63.00 | 0.240 | 437.000 | 66.23 |
| 2019-10-18 | 2019-10-25 |
MPC191115P00062500
MPC191115P00065000
|
6 | 65.00 | 62.50 | 0.835 | 120.000 | 64.69 |
| 2019-10-25 | 2019-11-01 |
MPC191122P00067500
MPC191122P00068000
|
33 | 68.00 | 67.50 | 0.200 | -412.500 | 62.36 |
| 2019-11-07 | 2019-11-14 |
MPC191206P00066000
MPC191206P00066500
|
38 | 66.50 | 66.00 | 0.240 | -399.000 | 60.2 |
| 2019-11-14 | 2019-11-21 |
MPC191213P00064000
MPC191213P00064500
|
37 | 64.50 | 64.00 | 0.23 | -185.000 | 58.61 |
| 2019-11-21 | 2019-11-29 |
MPC191220P00063000
MPC191220P00063500
|
37 | 63.50 | 63.00 | 0.235 | -425.500 | 61.61 |
| 2019-11-29 | 2019-12-06 |
MPC191227P00060000
MPC191227P00060500
|
35 | 60.50 | 60.00 | 0.22 | -52.500 | 60.38 |
| 2019-12-06 | 2019-12-13 |
MPC200103P00059500
MPC200103P00060000
|
35 | 60.00 | 59.50 | 0.22 | -280.00 | 58.23 |
| 2019-12-13 | 2019-12-20 |
MPC200110P00058000
MPC200110P00058500
|
35 | 58.50 | 58.00 | 0.22 | 472.500 | 60.22 |
| 2019-12-20 | 2019-12-27 |
MPC200117P00057500
MPC200117P00060000
|
5 | 60.00 | 57.50 | 0.660 | -112.500 | 56.89 |
| 2019-12-27 | 2020-01-03 |
MPC200124P00060000
MPC200124P00060500
|
38 | 60.50 | 60.00 | 0.240 | -266.000 | 54.49 |
| 2020-01-06 | 2020-01-13 |
MPC200131P00058000
MPC200131P00058500
|
39 | 58.50 | 58.00 | 0.245 | 253.500 | 54.5 |
| 2020-01-13 | 2020-01-21 |
MPC200207P00059000
MPC200207P00059500
|
37 | 59.50 | 59.00 | 0.230 | -629.000 | 54.69 |
| 2020-01-29 | 2020-02-05 |
MPC200228P00053000
MPC200228P00053500
|
38 | 53.50 | 53.00 | 0.240 | 304.000 | 47.42 |
| 2020-02-06 | 2020-02-13 |
MPC200306P00055000
MPC200306P00055500
|
37 | 55.50 | 55.00 | 0.235 | 481.000 | 39.15 |
| 2020-02-18 | 2020-02-25 |
MPC200320P00052500
MPC200320P00055000
|
5 | 55.00 | 52.50 | 0.760 | -337.500 | 18.95 |
| 2020-02-25 | 2020-03-03 |
MPC200327P00053000
MPC200327P00053500
|
38 | 53.50 | 53.00 | 0.24 | -418.000 | 23.15 |
| 2020-03-03 | 2020-03-10 |
MPC200403P00040000
MPC200403P00045000
|
3 | 45.00 | 40.00 | 1.810 | -694.500 | 20.06 |
| 2020-03-19 | 2020-03-26 |
MPC200417P00015000
MPC200417P00017500
|
6 | 17.50 | 15.00 | 0.995 | 498.000 | 25.45 |
| 2020-04-14 | 2020-04-21 |
MPC200515P00022500
MPC200515P00025000
|
6 | 25.00 | 22.50 | 0.975 | 57.000 | 30.3 |
| 2020-04-27 | 2020-05-04 |
MPC200522P00026500
MPC200522P00027000
|
37 | 27.00 | 26.50 | 0.235 | 444.000 | 35.57 |
| 2020-05-12 | 2020-05-19 |
MPC200612P00032000
MPC200612P00032500
|
29 | 32.50 | 32.00 | 0.165 | -29.000 | 36.62 |
| 2020-05-19 | 2020-05-26 |
MPC200619P00034500
MPC200619P00035000
|
37 | 35.00 | 34.50 | 0.23 | 166.500 | 38.19 |
| 2020-05-26 | 2020-06-02 |
MPC200626P00036000
MPC200626P00037000
|
18 | 37.00 | 36.00 | 0.445 | -45.000 | 35.37 |
| 2020-06-05 | 2020-06-12 |
MPC200702P00041500
MPC200702P00042000
|
39 | 42.00 | 41.50 | 0.245 | -1092.000 | 36.07 |
| 2020-06-12 | 2020-06-19 |
MPC200710P00036500
MPC200710P00037000
|
32 | 37.00 | 36.50 | 0.190 | 80.000 | 36.2 |
| 2020-06-19 | 2020-06-26 |
MPC200717P00035000
MPC200717P00037500
|
7 | 37.50 | 35.00 | 1.115 | -276.500 | 37.93 |
| 2020-06-26 | 2020-07-06 |
MPC200724P00035500
MPC200724P00036000
|
30 | 36.00 | 35.50 | 0.17 | -240.00 | 38.7 |
| 2020-07-08 | 2020-07-15 |
MPC200807P00034000
MPC200807P00034500
|
35 | 34.50 | 34.00 | 0.22 | 420.00 | 36.67 |
| 2020-07-21 | 2020-07-28 |
MPC200821P00038500
MPC200821P00039000
|
33 | 39.00 | 38.50 | 0.20 | -165.00 | 35.4 |
| 2020-07-28 | 2020-08-04 |
MPC200828P00038000
MPC200828P00038500
|
30 | 38.50 | 38.00 | 0.170 | -165.000 | 37.09 |
| 2020-08-05 | 2020-08-12 |
MPC200904P00036000
MPC200904P00036500
|
31 | 36.50 | 36.00 | 0.185 | 310.000 | 33.64 |
| 2020-08-12 | 2020-08-19 |
MPC200911P00038000
MPC200911P00038500
|
39 | 38.50 | 38.00 | 0.245 | -292.500 | 31.25 |
| 2020-08-19 | 2020-08-26 |
MPC200918P00032500
MPC200918P00035000
|
5 | 35.00 | 32.50 | 0.585 | -137.500 | 32.28 |
| 2020-08-26 | 2020-09-02 |
MPC200925P00035000
MPC200925P00035500
|
31 | 35.50 | 35.00 | 0.185 | -108.500 | 28.63 |
| 2020-09-03 | 2020-09-10 |
MPC201002P00034000
MPC201002P00034500
|
31 | 34.50 | 34.00 | 0.180 | -604.500 | 28.27 |
| 2020-09-10 | 2020-09-17 |
MPC201009P00029500
MPC201009P00030000
|
35 | 30.00 | 29.50 | 0.220 | 315.000 | 30.12 |
| 2020-09-18 | 2020-09-25 |
MPC201016P00030000
MPC201016P00032500
|
6 | 32.50 | 30.00 | 0.995 | -483.000 | 29.37 |
| 2020-09-28 | 2020-10-05 |
MPC201023P00029500
MPC201023P00030000
|
37 | 30.00 | 29.50 | 0.235 | -55.500 | 29.89 |
| 2020-10-16 | 2020-10-23 |
MPC201113P00029000
MPC201113P00029500
|
35 | 29.50 | 29.00 | 0.22 | -227.500 | 37.56 |
| 2020-10-23 | 2020-10-30 |
MPC201120P00029500
MPC201120P00030000
|
35 | 30.00 | 29.50 | 0.22 | -122.500 | 38.26 |
| 2020-10-30 | 2020-11-06 |
MPC201127P00029500
MPC201127P00030000
|
35 | 30.00 | 29.50 | 0.220 | -262.500 | 41.42 |
| 2020-11-06 | 2020-11-13 |
MPC201204P00031000
MPC201204P00031500
|
33 | 31.50 | 31.00 | 0.205 | 429.000 | 42.91 |
| 2020-11-17 | 2020-11-24 |
MPC201218P00037500
MPC201218P00040000
|
6 | 40.00 | 37.50 | 0.920 | 222.000 | 40.35 |
| 2020-11-27 | 2020-12-04 |
MPC201224P00041000
MPC201224P00041500
|
37 | 41.50 | 41.00 | 0.230 | 240.500 | 41.21 |
| 2020-12-04 | 2020-12-11 |
MPC201231P00042500
MPC201231P00043000
|
33 | 43.00 | 42.50 | 0.205 | -231.000 | 41.36 |
| 2020-12-15 | 2020-12-22 |
MPC210115P00040000
MPC210115P00042500
|
7 | 42.50 | 40.00 | 1.115 | -301.000 | 43.98 |
| 2020-12-24 | 2020-12-31 |
MPC210122P00041000
MPC210122P00041500
|
39 | 41.50 | 41.00 | 0.245 | 409.500 | 45.75 |
| 2021-01-11 | 2021-01-19 |
MPC210205P00043000
MPC210205P00043500
|
36 | 43.50 | 43.00 | 0.225 | 108.000 | 47.65 |
| 2021-01-27 | 2021-02-03 |
MPC210226P00044000
MPC210226P00044500
|
37 | 44.50 | 44.00 | 0.230 | 518.000 | 54.62 |
| 2021-02-03 | 2021-02-10 |
MPC210305P00047000
MPC210305P00047500
|
38 | 47.50 | 47.00 | 0.240 | -228.000 | 57.32 |
| 2021-02-10 | 2021-02-17 |
MPC210312P00049500
MPC210312P00050000
|
35 | 50.00 | 49.50 | 0.22 | -140.00 | 57.75 |
| 2021-02-17 | 2021-02-24 |
MPC210319P00047500
MPC210319P00050000
|
6 | 50.00 | 47.50 | 0.840 | 354.000 | 53.76 |
| 2021-03-01 | 2021-03-08 |
MPC210326P00055000
MPC210326P00056000
|
16 | 56.00 | 55.00 | 0.39 | -104.000 | 55.02 |
| 2021-03-12 | 2021-03-19 |
MPC210409P00057500
MPC210409P00058000
|
35 | 58.00 | 57.50 | 0.22 | -945.000 | 52.83 |
| 2021-03-19 | 2021-03-26 |
MPC210416P00050000
MPC210416P00052500
|
6 | 52.50 | 50.00 | 0.890 | 159.000 | 54.26 |
| 2021-03-30 | 2021-04-06 |
MPC210430P00053500
MPC210430P00054000
|
33 | 54.00 | 53.50 | 0.205 | 181.500 | 55.65 |
| 2021-04-08 | 2021-04-15 |
MPC210507P00053000
MPC210507P00053500
|
30 | 53.50 | 53.00 | 0.175 | -300.000 | 60 |
| 2021-04-15 | 2021-04-22 |
MPC210514P00053500
MPC210514P00054000
|
30 | 54.00 | 53.50 | 0.170 | -765.000 | 60.08 |
| 2021-05-05 | 2021-05-12 |
MPC210604P00058500
MPC210604P00059000
|
29 | 59.00 | 58.50 | 0.16 | -261.000 | 63.67 |
| 2021-05-18 | 2021-05-25 |
MPC210618P00057500
MPC210618P00060000
|
6 | 60.00 | 57.50 | 0.835 | -102.000 | 58.87 |
| 2021-06-04 | 2021-06-11 |
MPC210702P00063000
MPC210702P00063500
|
31 | 63.50 | 63.00 | 0.185 | 527.000 | 61.07 |
| 2021-06-15 | 2021-06-22 |
MPC210716P00060000
MPC210716P00062500
|
5 | 62.50 | 60.00 | 0.810 | -205.000 | 53.26 |
| 2021-06-24 | 2021-07-01 |
MPC210723P00062000
MPC210723P00062500
|
31 | 62.50 | 62.00 | 0.180 | 46.500 | 53.43 |
| 2021-07-02 | 2021-07-09 |
MPC210730P00060500
MPC210730P00061000
|
37 | 61.00 | 60.50 | 0.235 | -740.000 | 55.22 |
| 2021-07-12 | 2021-07-19 |
MPC210806P00057500
MPC210806P00058000
|
36 | 58.00 | 57.50 | 0.225 | -90.000 | 57.41 |
| 2021-07-30 | 2021-08-06 |
MPC210827P00054000
MPC210827P00055000
|
18 | 55.00 | 54.00 | 0.465 | 315.000 | 60.02 |
| 2021-08-09 | 2021-08-16 |
MPC210903P00056000
MPC210903P00057000
|
18 | 57.00 | 56.00 | 0.465 | 234.000 | 58.24 |
| 2021-08-16 | 2021-08-23 |
MPC210910P00057000
MPC210910P00058000
|
16 | 58.00 | 57.00 | 0.395 | -272.000 | 56.87 |
| 2021-08-23 | 2021-08-30 |
MPC210917P00056500
MPC210917P00057000
|
38 | 57.00 | 56.50 | 0.24 | 418.000 | 58.86 |
| 2021-08-31 | 2021-09-07 |
MPC211001P00058000
MPC211001P00059000
|
15 | 59.00 | 58.00 | 0.350 | -150.000 | 63.56 |
| 2021-09-07 | 2021-09-14 |
MPC211008P00057000
MPC211008P00058000
|
17 | 58.00 | 57.00 | 0.415 | -136.000 | 65.16 |
| 2021-09-14 | 2021-09-21 |
MPC211015P00055000
MPC211015P00057500
|
6 | 57.50 | 55.00 | 0.965 | 54.000 | 66.8 |
| 2021-09-22 | 2021-09-29 |
MPC211022P00059000
MPC211022P00060000
|
19 | 60.00 | 59.00 | 0.49 | 427.500 | 67.52 |
| 2021-09-29 | 2021-10-06 |
MPC211029P00061000
MPC211029P00062000
|
18 | 62.00 | 61.00 | 0.450 | 99.000 | 65.93 |
| 2021-10-07 | 2021-10-14 |
MPC211105P00062000
MPC211105P00063000
|
18 | 63.00 | 62.00 | 0.470 | 450.000 | 65.81 |
| 2021-10-14 | 2021-10-21 |
MPC211112P00065000
MPC211112P00066000
|
16 | 66.00 | 65.00 | 0.405 | 56.000 | 65.8 |
| 2021-10-25 | 2021-11-01 |
MPC211119P00067500
MPC211119P00068000
|
31 | 68.00 | 67.50 | 0.18 | -356.500 | 60.28 |
| 2021-11-01 | 2021-11-08 |
MPC211126P00066000
MPC211126P00067000
|
16 | 67.00 | 66.00 | 0.40 | -320.00 | 61.35 |
| 2021-11-09 | 2021-11-16 |
MPC211210P00066000
MPC211210P00067000
|
18 | 67.00 | 66.00 | 0.45 | -423.000 | 63.69 |
| 2021-11-16 | 2021-11-23 |
MPC211217P00062500
MPC211217P00065000
|
6 | 65.00 | 62.50 | 1.05 | -96.000 | 62.45 |
| 2021-11-23 | 2021-11-30 |
MPC211223P00063000
MPC211223P00064000
|
16 | 64.00 | 63.00 | 0.405 | -632.000 | 63.04 |
| 2021-11-30 | 2021-12-07 |
MPC211231P00060000
MPC211231P00061000
|
19 | 61.00 | 60.00 | 0.49 | -1187.500 | 63.99 |
| 2021-12-07 | 2021-12-14 |
MPC220107P00063000
MPC220107P00064000
|
14 | 64.00 | 63.00 | 0.325 | -413.000 | 70.93 |
| 2021-12-14 | 2021-12-21 |
MPC220114P00061000
MPC220114P00062000
|
17 | 62.00 | 61.00 | 0.43 | -212.500 | 74.74 |
| 2021-12-22 | 2021-12-29 |
MPC220121P00062500
MPC220121P00063000
|
33 | 63.00 | 62.50 | 0.200 | 16.500 | 70.7 |
| 2021-12-29 | 2022-01-05 |
MPC220128P00063000
MPC220128P00064000
|
18 | 64.00 | 63.00 | 0.455 | 450.000 | 71.8 |
| 2022-01-05 | 2022-01-12 |
MPC220204P00067000
MPC220204P00068000
|
17 | 68.00 | 67.00 | 0.440 | 450.500 | 78.19 |
| 2022-01-12 | 2022-01-19 |
MPC220211P00072000
MPC220211P00073000
|
18 | 73.00 | 72.00 | 0.445 | 90.000 | 81.19 |
| 2022-01-19 | 2022-01-26 |
MPC220218P00070000
MPC220218P00072500
|
6 | 72.50 | 70.00 | 1.02 | -297.000 | 77.02 |
| 2022-01-26 | 2022-02-02 |
MPC220225P00070000
MPC220225P00071000
|
17 | 71.00 | 70.00 | 0.440 | 569.500 | 76.54 |
| 2022-02-03 | 2022-02-10 |
MPC220304P00076000
MPC220304P00077000
|
18 | 77.00 | 76.00 | 0.470 | 333.000 | 77.73 |
| 2022-02-11 | 2022-02-18 |
MPC220311P00080000
MPC220311P00081000
|
17 | 81.00 | 80.00 | 0.440 | -739.500 | 78.51 |
| 2022-02-18 | 2022-02-25 |
MPC220318P00072500
MPC220318P00075000
|
5 | 75.00 | 72.50 | 0.785 | -25.000 | 78.32 |
| 2022-02-25 | 2022-03-04 |
MPC220325P00075000
MPC220325P00076000
|
15 | 76.00 | 75.00 | 0.36 | -127.500 | 82.23 |
| 2022-03-04 | 2022-03-11 |
MPC220401P00077000
MPC220401P00078000
|
19 | 78.00 | 77.00 | 0.475 | -57.000 | 84.81 |
| 2022-03-11 | 2022-03-18 |
MPC220408P00078000
MPC220408P00079000
|
18 | 79.00 | 78.00 | 0.45 | 666.00 | 86.9 |
| 2022-03-18 | 2022-03-25 |
MPC220414P00075000
MPC220414P00077500
|
6 | 77.50 | 75.00 | 0.935 | 321.000 | 87.2 |
| 2022-03-25 | 2022-04-01 |
MPC220422P00081000
MPC220422P00082000
|
16 | 82.00 | 81.00 | 0.39 | 240.000 | 87.08 |
| 2022-04-01 | 2022-04-08 |
MPC220429P00084000
MPC220429P00085000
|
17 | 85.00 | 84.00 | 0.44 | 187.000 | 87.26 |
| 2022-04-11 | 2022-04-18 |
MPC220506P00084000
MPC220506P00085000
|
19 | 85.00 | 84.00 | 0.475 | -389.500 | 95.92 |
| 2022-04-18 | 2022-04-25 |
MPC220513P00089000
MPC220513P00090000
|
16 | 90.00 | 89.00 | 0.385 | -464.000 | 95.88 |
| 2022-04-25 | 2022-05-02 |
MPC220520P00083000
MPC220520P00084000
|
18 | 84.00 | 83.00 | 0.450 | 315.000 | 96.56 |
| 2022-05-02 | 2022-05-09 |
MPC220527P00088000
MPC220527P00089000
|
19 | 89.00 | 88.00 | 0.475 | 95.000 | 102.1 |
| 2022-05-12 | 2022-05-19 |
MPC220610P00092000
MPC220610P00093000
|
19 | 93.00 | 92.00 | 0.475 | -456.000 | 108.34 |
| 2022-05-19 | 2022-05-26 |
MPC220617P00092500
MPC220617P00095000
|
6 | 95.00 | 92.50 | 1.00 | 243.000 | 87.29 |
| 2022-05-31 | 2022-06-07 |
MPC220701P00101000
MPC220701P00102000
|
18 | 102.00 | 101.00 | 0.450 | 666.000 | 84.48 |
| 2022-06-08 | 2022-06-15 |
MPC220708P00112000
MPC220708P00113000
|
18 | 113.00 | 112.00 | 0.450 | -450.000 | 83.27 |
| 2022-06-15 | 2022-06-22 |
MPC220715P00095000
MPC220715P00097500
|
6 | 97.50 | 95.00 | 1.025 | -540.000 | 84.42 |
| 2022-06-22 | 2022-06-29 |
MPC220722P00080000
MPC220722P00085000
|
2 | 85.00 | 80.00 | 1.400 | -122.000 | 85.65 |
| 2022-06-29 | 2022-07-06 |
MPC220729P00080000
MPC220729P00085000
|
3 | 85.00 | 80.00 | 2.06 | -297.000 | 91.66 |
| 2022-07-07 | 2022-07-14 |
MPC220805P00083000
MPC220805P00084000
|
17 | 84.00 | 83.00 | 0.425 | -340.000 | 90.22 |
| 2022-07-14 | 2022-07-21 |
MPC220812P00080000
MPC220812P00081000
|
16 | 81.00 | 80.00 | 0.40 | 240.00 | 97.47 |
| 2022-07-22 | 2022-07-29 |
MPC220819P00085000
MPC220819P00086000
|
19 | 86.00 | 85.00 | 0.475 | 484.500 | 100.45 |
| 2022-08-05 | 2022-08-12 |
MPC220902P00089000
MPC220902P00090000
|
19 | 90.00 | 89.00 | 0.475 | 646.000 | 99.13 |
| 2022-08-16 | 2022-08-23 |
MPC220916P00092500
MPC220916P00095000
|
6 | 95.00 | 92.50 | 0.905 | 318.000 | 95.65 |
| 2022-08-23 | 2022-08-30 |
MPC220923P00103000
MPC220923P00104000
|
19 | 104.00 | 103.00 | 0.475 | -285.000 | 91.45 |
| 2022-08-30 | 2022-09-06 |
MPC220930P00101000
MPC220930P00102000
|
17 | 102.00 | 101.00 | 0.425 | -255.000 | 99.33 |
| 2022-09-06 | 2022-09-13 |
MPC221007P00098000
MPC221007P00099000
|
17 | 99.00 | 98.00 | 0.425 | -85.000 | 106.84 |
| 2022-09-14 | 2022-09-21 |
MPC221014P00098000
MPC221014P00099000
|
19 | 99.00 | 98.00 | 0.475 | -332.500 | 104.1 |
| 2022-09-21 | 2022-09-28 |
MPC221021P00094000
MPC221021P00095000
|
18 | 95.00 | 94.00 | 0.45 | 315.000 | 111.38 |
| 2022-09-28 | 2022-10-05 |
MPC221028P00100000
MPC221028P00101000
|
19 | 101.00 | 100.00 | 0.475 | 513.000 | 113.57 |
| 2022-10-05 | 2022-10-12 |
MPC221104P00107000
MPC221104P00108000
|
19 | 108.00 | 107.00 | 0.475 | -190.000 | 117.65 |
| 2022-10-12 | 2022-10-19 |
MPC221111P00105000
MPC221111P00106000
|
19 | 106.00 | 105.00 | 0.475 | 190.000 | 121.23 |
| 2022-10-19 | 2022-10-26 |
MPC221118P00105000
MPC221118P00110000
|
3 | 110.00 | 105.00 | 2.225 | 202.500 | 121.18 |
| 2022-11-02 | 2022-11-09 |
MPC221202P00114000
MPC221202P00115000
|
19 | 115.00 | 114.00 | 0.475 | 142.500 | 118.23 |
| 2022-11-09 | 2022-11-16 |
MPC221209P00116000
MPC221209P00117000
|
19 | 117.00 | 116.00 | 0.475 | 256.500 | 106.83 |
| 2022-11-16 | 2022-11-23 |
MPC221216P00115000
MPC221216P00120000
|
3 | 120.00 | 115.00 | 1.94 | 286.500 | 109.75 |
| 2022-11-23 | 2022-11-30 |
MPC221223P00125000
MPC221223P00126000
|
18 | 126.00 | 125.00 | 0.45 | -315.000 | 115.12 |
| 2022-11-30 | 2022-12-07 |
MPC221230P00121000
MPC221230P00122000
|
19 | 122.00 | 121.00 | 0.475 | -807.500 | 116.39 |
| 2022-12-07 | 2022-12-14 |
MPC230106P00100000
MPC230106P00105000
|
2 | 105.00 | 100.00 | 1.275 | 80.000 | 116.82 |
| 2022-12-14 | 2022-12-21 |
MPC230113P00110000
MPC230113P00111000
|
18 | 111.00 | 110.00 | 0.450 | 270.000 | 121.93 |
| 2022-12-21 | 2022-12-28 |
MPC230120P00114000
MPC230120P00115000
|
18 | 115.00 | 114.00 | 0.450 | -90.000 | 125.72 |
| 2022-12-30 | 2023-01-06 |
MPC230127P00116000
MPC230127P00117000
|
18 | 117.00 | 116.00 | 0.45 | -90.000 | 132.85 |
| 2023-01-06 | 2023-01-13 |
MPC230203P00116000
MPC230203P00117000
|
17 | 117.00 | 116.00 | 0.425 | 246.500 | 118.2 |
| 2023-01-13 | 2023-01-20 |
MPC230210P00121000
MPC230210P00122000
|
18 | 122.00 | 121.00 | 0.450 | 297.000 | 126.79 |
| 2023-01-20 | 2023-01-27 |
MPC230217P00120000
MPC230217P00125000
|
3 | 125.00 | 120.00 | 1.955 | 334.500 | 122.5 |
| 2023-01-27 | 2023-02-03 |
MPC230224P00132000
MPC230224P00133000
|
18 | 133.00 | 132.00 | 0.450 | -900.000 | 124.92 |
| 2023-02-13 | 2023-02-21 |
MPC230310P00127000
MPC230310P00128000
|
19 | 128.00 | 127.00 | 0.475 | -380.000 | 128.55 |
| 2023-02-22 | 2023-03-01 |
MPC230324P00122000
MPC230324P00123000
|
18 | 123.00 | 122.00 | 0.450 | 333.000 | 124.7 |
| 2023-03-01 | 2023-03-08 |
MPC230331P00129000
MPC230331P00130000
|
19 | 130.00 | 129.00 | 0.475 | -47.500 | 134.83 |
| 2023-03-08 | 2023-03-15 |
MPC230406P00127000
MPC230406P00128000
|
18 | 128.00 | 127.00 | 0.45 | -315.000 | 128.68 |
| 2023-03-15 | 2023-03-22 |
MPC230414P00123000
MPC230414P00124000
|
19 | 124.00 | 123.00 | 0.475 | 256.500 | 130.78 |
| 2023-03-22 | 2023-03-29 |
MPC230421P00127000
MPC230421P00128000
|
19 | 128.00 | 127.00 | 0.475 | 418.000 | 123.53 |
| 2023-03-30 | 2023-04-06 |
MPC230428P00134000
MPC230428P00135000
|
19 | 135.00 | 134.00 | 0.475 | -332.500 | 122 |
| 2023-04-06 | 2023-04-13 |
MPC230505P00128000
MPC230505P00129000
|
18 | 129.00 | 128.00 | 0.45 | 90.000 | 106.9 |
| 2023-04-13 | 2023-04-20 |
MPC230512P00130000
MPC230512P00131000
|
18 | 131.00 | 130.00 | 0.450 | -315.000 | 109.88 |
| 2023-04-20 | 2023-04-27 |
MPC230519P00120000
MPC230519P00125000
|
3 | 125.00 | 120.00 | 1.900 | -217.500 | 110.31 |
| 2023-04-27 | 2023-05-04 |
MPC230526P00121000
MPC230526P00122000
|
19 | 122.00 | 121.00 | 0.475 | -1140.000 | 108.81 |
| 2023-05-08 | 2023-05-15 |
MPC230602P00108000
MPC230602P00109000
|
19 | 109.00 | 108.00 | 0.475 | 180.500 | 108.91 |
| 2023-05-16 | 2023-05-23 |
MPC230616P00100000
MPC230616P00105000
|
2 | 105.00 | 100.00 | 1.570 | 104.000 | 113.29 |
| 2023-05-23 | 2023-05-30 |
MPC230623P00109000
MPC230623P00110000
|
18 | 110.00 | 109.00 | 0.45 | -225.000 | 111.64 |
| 2023-05-30 | 2023-06-06 |
MPC230630P00107000
MPC230630P00108000
|
16 | 108.00 | 107.00 | 0.40 | -24.000 | 116.6 |
| 2023-06-06 | 2023-06-13 |
MPC230707P00108000
MPC230707P00109000
|
17 | 109.00 | 108.00 | 0.425 | 161.500 | 118.02 |
| 2023-06-13 | 2023-06-20 |
MPC230714P00112000
MPC230714P00113000
|
18 | 113.00 | 112.00 | 0.450 | 90.000 | 118.41 |
| 2023-06-20 | 2023-06-27 |
MPC230721P00110000
MPC230721P00111000
|
17 | 111.00 | 110.00 | 0.425 | 212.500 | 125.82 |
| 2023-06-27 | 2023-07-05 |
MPC230728P00113000
MPC230728P00114000
|
16 | 114.00 | 113.00 | 0.40 | 120.000 | 131.83 |
| 2023-07-05 | 2023-07-12 |
MPC230804P00116000
MPC230804P00117000
|
19 | 117.00 | 116.00 | 0.475 | 342.000 | 137.95 |
| 2023-07-12 | 2023-07-19 |
MPC230811P00119000
MPC230811P00120000
|
18 | 120.00 | 119.00 | 0.450 | 252.000 | 149.75 |
| 2023-07-19 | 2023-07-26 |
MPC230818P00115000
MPC230818P00120000
|
2 | 120.00 | 115.00 | 1.605 | 216.000 | 144.62 |
| 2023-07-27 | 2023-08-03 |
MPC230825P00129000
MPC230825P00130000
|
19 | 130.00 | 129.00 | 0.475 | 503.500 | 143.98 |
| 2023-08-04 | 2023-08-11 |
MPC230901P00137000
MPC230901P00138000
|
18 | 138.00 | 137.00 | 0.45 | 630.00 | 145.96 |
| 2023-08-14 | 2023-08-21 |
MPC230908P00148000
MPC230908P00149000
|
19 | 149.00 | 148.00 | 0.475 | -522.500 | 155.31 |
| 2023-08-21 | 2023-08-28 |
MPC230915P00142000
MPC230915P00143000
|
18 | 143.00 | 142.00 | 0.450 | -18.000 | 153.81 |
| 2023-08-28 | 2023-09-05 |
MPC230922P00142000
MPC230922P00143000
|
18 | 143.00 | 142.00 | 0.45 | 432.000 | 153.46 |
| 2023-09-05 | 2023-09-12 |
MPC231006P00147000
MPC231006P00148000
|
19 | 148.00 | 147.00 | 0.475 | 570.000 | 143.18 |
| 2023-09-12 | 2023-09-19 |
MPC231013P00152500
MPC231013P00155000
|
6 | 155.00 | 152.50 | 0.955 | -207.000 | 148.2 |
| 2023-09-19 | 2023-09-26 |
MPC231020P00150000
MPC231020P00152500
|
6 | 152.50 | 150.00 | 1.050 | -90.000 | 150.86 |
| 2023-09-26 | 2023-10-03 |
MPC231027P00149000
MPC231027P00150000
|
17 | 150.00 | 149.00 | 0.425 | -297.500 | 146 |
| 2023-10-03 | 2023-10-10 |
MPC231103P00147000
MPC231103P00148000
|
18 | 148.00 | 147.00 | 0.45 | 45.000 | 150.78 |
| 2023-10-10 | 2023-10-17 |
MPC231110P00149000
MPC231110P00150000
|
19 | 150.00 | 149.00 | 0.475 | 47.500 | 145.13 |
| 2023-10-17 | 2023-10-24 |
MPC231117P00145000
MPC231117P00150000
|
3 | 150.00 | 145.00 | 1.900 | -120.000 | 147.9 |
| 2023-10-24 | 2023-10-31 |
MPC231124P00145000
MPC231124P00150000
|
3 | 150.00 | 145.00 | 2.30 | 144.00 | 149.5 |
| 2023-10-31 | 2023-11-07 |
MPC231201P00145000
MPC231201P00150000
|
3 | 150.00 | 145.00 | 1.890 | -265.500 | 151.42 |
| 2023-11-07 | 2023-11-14 |
MPC231208P00140000
MPC231208P00145000
|
3 | 145.00 | 140.00 | 1.835 | 235.500 | 143.02 |
| 2023-11-14 | 2023-11-21 |
MPC231215P00145000
MPC231215P00150000
|
3 | 150.00 | 145.00 | 1.885 | -130.500 | 148.38 |
| 2023-11-21 | 2023-11-28 |
MPC231222P00140000
MPC231222P00145000
|
2 | 145.00 | 140.00 | 1.415 | 86.000 | 150.87 |
| 2023-11-28 | 2023-12-05 |
MPC231229P00145000
MPC231229P00150000
|
3 | 150.00 | 145.00 | 1.845 | -64.500 | 148.36 |
| 2023-12-05 | 2023-12-13 |
MPC240105P00145000
MPC240105P00150000
|
3 | 150.00 | 145.00 | 2.040 | -157.500 | 152.5 |
| 2023-12-13 | 2023-12-20 |
MPC240112P00140000
MPC240112P00145000
|
2 | 145.00 | 140.00 | 1.660 | 183.000 | 157.46 |
| 2023-12-20 | 2023-12-27 |
MPC240119P00150000
MPC240119P00152500
|
6 | 152.50 | 150.00 | 0.950 | -225.000 | 152.98 |
| 2023-12-27 | 2024-01-03 |
MPC240126P00145000
MPC240126P00150000
|
3 | 150.00 | 145.00 | 1.925 | 322.500 | 160.52 |
| 2024-01-03 | 2024-01-10 |
MPC240202P00150000
MPC240202P00155000
|
2 | 155.00 | 150.00 | 1.665 | -122.000 | 166.33 |
| 2024-01-10 | 2024-01-17 |
MPC240209P00150000
MPC240209P00152500
|
6 | 152.50 | 150.00 | 1.05 | -45.000 | 169.97 |
| 2024-01-17 | 2024-01-24 |
MPC240216P00145000
MPC240216P00150000
|
3 | 150.00 | 145.00 | 1.765 | 144.000 | 170.01 |
| 2024-01-24 | 2024-01-31 |
MPC240223P00152500
MPC240223P00155000
|
7 | 155.00 | 152.50 | 1.15 | 556.500 | 169.54 |
| 2024-01-31 | 2024-02-07 |
MPC240301P00162500
MPC240301P00165000
|
5 | 165.00 | 162.50 | 0.775 | 20.000 | 173.21 |
| 2024-02-07 | 2024-02-14 |
MPC240308P00167500
MPC240308P00170000
|
7 | 170.00 | 167.50 | 1.10 | -35.00 | 179.55 |
| 2024-02-14 | 2024-02-21 |
MPC240315P00165000
MPC240315P00170000
|
3 | 170.00 | 165.00 | 2.150 | -142.500 | 193.84 |
| 2024-02-21 | 2024-02-28 |
MPC240322P00162500
MPC240322P00165000
|
6 | 165.00 | 162.50 | 0.95 | 21.000 | 200.17 |
| 2024-02-28 | 2024-03-06 |
MPC240328P00165000
MPC240328P00167500
|
7 | 167.50 | 165.00 | 1.10 | 388.500 | 201.5 |
| 2024-03-06 | 2024-03-13 |
MPC240405P00172500
MPC240405P00175000
|
7 | 175.00 | 172.50 | 1.15 | 605.500 | 219.13 |
| 2024-03-14 | 2024-03-21 |
MPC240412P00187500
MPC240412P00190000
|
7 | 190.00 | 187.50 | 1.175 | 504.000 | 208.77 |
| 2024-03-21 | 2024-03-28 |
MPC240419P00197500
MPC240419P00200000
|
7 | 200.00 | 197.50 | 1.175 | 164.500 | 196.38 |
| 2024-03-28 | 2024-04-04 |
MPC240426P00200000
MPC240426P00202500
|
7 | 202.50 | 200.00 | 1.150 | 532.000 | 198.39 |
| 2024-04-04 | 2024-04-11 |
MPC240503P00210000
MPC240503P00215000
|
3 | 215.00 | 210.00 | 2.05 | -165.000 | 182.55 |
| 2024-04-11 | 2024-04-18 |
MPC240510P00207500
MPC240510P00210000
|
7 | 210.00 | 207.50 | 1.075 | -700.000 | 179.56 |
| 2024-04-18 | 2024-04-25 |
MPC240517P00190000
MPC240517P00195000
|
3 | 195.00 | 190.00 | 2.20 | 163.500 | 179.67 |
| 2024-04-26 | 2024-05-03 |
MPC240524P00195000
MPC240524P00200000
|
3 | 200.00 | 195.00 | 2.425 | -555.000 | 177.8 |
| 2024-05-03 | 2024-05-10 |
MPC240531P00175000
MPC240531P00180000
|
3 | 180.00 | 175.00 | 1.76 | -106.500 | 176.61 |
| 2024-05-10 | 2024-05-17 |
MPC240607P00175000
MPC240607P00180000
|
3 | 180.00 | 175.00 | 2.085 | 174.000 | 175.1 |
| 2024-05-17 | 2024-05-24 |
MPC240614P00175000
MPC240614P00180000
|
3 | 180.00 | 175.00 | 1.970 | -369.000 | 170.07 |
| 2024-05-24 | 2024-05-31 |
MPC240621P00175000
MPC240621P00177500
|
6 | 177.50 | 175.00 | 1.050 | -60.000 | 172.67 |
| 2024-06-03 | 2024-06-10 |
MPC240628P00170000
MPC240628P00175000
|
3 | 175.00 | 170.00 | 2.150 | 10.500 | 173.48 |
| 2024-06-10 | 2024-06-17 |
MPC240705P00170000
MPC240705P00175000
|
3 | 175.00 | 170.00 | 1.870 | -84.000 | 170.74 |
| 2024-06-18 | 2024-06-25 |
MPC240719P00165000
MPC240719P00170000
|
2 | 170.00 | 165.00 | 1.625 | 76.000 | 165.16 |
| 2024-06-25 | 2024-07-02 |
MPC240726P00170000
MPC240726P00175000
|
3 | 175.00 | 170.00 | 1.955 | -15.000 | 172.65 |
| 2024-07-02 | 2024-07-09 |
MPC240802P00170000
MPC240802P00175000
|
3 | 175.00 | 170.00 | 1.935 | -852.000 | 164.64 |
| 2024-07-09 | 2024-07-16 |
MPC240809P00155000
MPC240809P00160000
|
3 | 160.00 | 155.00 | 1.80 | 220.500 | 175.83 |
| 2024-07-16 | 2024-07-23 |
MPC240816P00160000
MPC240816P00165000
|
3 | 165.00 | 160.00 | 1.74 | -138.00 | 180.03 |
| 2024-07-25 | 2024-08-01 |
MPC240823P00165000
MPC240823P00170000
|
3 | 170.00 | 165.00 | 1.875 | 267.000 | 175.31 |
| 2024-08-01 | 2024-08-08 |
MPC240830P00165000
MPC240830P00170000
|
3 | 170.00 | 165.00 | 1.775 | 118.500 | 177.12 |
| 2024-08-09 | 2024-08-16 |
MPC240906P00170000
MPC240906P00175000
|
3 | 175.00 | 170.00 | 1.875 | 222.000 | 166 |
| 2024-08-16 | 2024-08-23 |
MPC240913P00175000
MPC240913P00180000
|
3 | 180.00 | 175.00 | 2.380 | -133.500 | 163.58 |
| 2024-08-23 | 2024-08-30 |
MPC240920P00172500
MPC240920P00175000
|
6 | 175.00 | 172.50 | 1.05 | 111.000 | 164.39 |
| 2024-08-30 | 2024-09-06 |
MPC240927P00170000
MPC240927P00175000
|
3 | 175.00 | 170.00 | 1.75 | -495.00 | 163.65 |
| 2024-09-06 | 2024-09-13 |
MPC241004P00160000
MPC241004P00165000
|
3 | 165.00 | 160.00 | 1.845 | -85.500 | 171.98 |
| 2024-09-13 | 2024-09-20 |
MPC241011P00155000
MPC241011P00160000
|
2 | 160.00 | 155.00 | 1.500 | 52.000 | 164.26 |
| 2024-09-20 | 2024-09-27 |
MPC241018P00160000
MPC241018P00165000
|
3 | 165.00 | 160.00 | 2.05 | -39.00 | 158.3 |
| 2024-09-27 | 2024-10-04 |
MPC241025P00155000
MPC241025P00160000
|
2 | 160.00 | 155.00 | 1.485 | 231.000 | 152.36 |
| 2024-10-04 | 2024-10-11 |
MPC241101P00165000
MPC241101P00170000
|
2 | 170.00 | 165.00 | 1.475 | -385.000 | 143.13 |
| 2024-10-11 | 2024-10-18 |
MPC241108P00160000
MPC241108P00165000
|
3 | 165.00 | 160.00 | 1.725 | -607.500 | 153.75 |
| 2024-10-18 | 2024-10-25 |
MPC241115P00150000
MPC241115P00155000
|
2 | 155.00 | 150.00 | 1.625 | -165.000 | 157.52 |
| 2024-10-25 | 2024-11-01 |
MPC241122P00145000
MPC241122P00150000
|
3 | 150.00 | 145.00 | 1.870 | -346.500 | 158.48 |
| 2024-11-01 | 2024-11-08 |
MPC241129P00135000
MPC241129P00140000
|
3 | 140.00 | 135.00 | 1.820 | 450.000 | 156.15 |
| 2024-11-08 | 2024-11-15 |
MPC241206P00145000
MPC241206P00150000
|
2 | 150.00 | 145.00 | 1.51 | 150.00 | 150.94 |
| 2024-11-15 | 2024-11-22 |
MPC241213P00150000
MPC241213P00155000
|
2 | 155.00 | 150.00 | 1.645 | 109.000 | 145.56 |
| 2024-11-25 | 2024-12-02 |
MPC241220P00152500
MPC241220P00155000
|
7 | 155.00 | 152.50 | 1.135 | 133.000 | 133.38 |
| 2024-12-03 | 2024-12-10 |
MPC250103P00150000
MPC250103P00155000
|
3 | 155.00 | 150.00 | 1.810 | -538.500 | 142.74 |
| 2024-12-10 | 2024-12-17 |
MPC250110P00145000
MPC250110P00150000
|
3 | 150.00 | 145.00 | 1.92 | -624.000 | 142.27 |
| 2024-12-17 | 2024-12-24 |
MPC250117P00130000
MPC250117P00135000
|
2 | 135.00 | 130.00 | 1.52 | 21.000 | 152.7 |
| 2024-12-24 | 2024-12-31 |
MPC250124P00130000
MPC250124P00135000
|
3 | 135.00 | 130.00 | 1.975 | 538.500 | 151.61 |
| 2024-12-31 | 2025-01-07 |
MPC250131P00135000
MPC250131P00140000
|
3 | 140.00 | 135.00 | 2.035 | 135.000 | 145.71 |
| 2025-01-13 | 2025-01-21 |
MPC250207P00146000
MPC250207P00147000
|
17 | 147.00 | 146.00 | 0.425 | 102.000 | 150.12 |
| 2025-01-22 | 2025-01-29 |
MPC250221P00147000
MPC250221P00148000
|
18 | 148.00 | 147.00 | 0.45 | 135.000 | 153.74 |
| 2025-02-04 | 2025-02-11 |
MPC250307P00155000
MPC250307P00157500
|
7 | 157.50 | 155.00 | 1.150 | -105.000 | 137.55 |
| 2025-02-11 | 2025-02-18 |
MPC250314P00152500
MPC250314P00155000
|
7 | 155.00 | 152.50 | 1.150 | 287.000 | 141.15 |
| 2025-02-18 | 2025-02-25 |
MPC250321P00155000
MPC250321P00160000
|
3 | 160.00 | 155.00 | 2.30 | -427.500 | 149.96 |
| 2025-02-26 | 2025-03-05 |
MPC250328P00146000
MPC250328P00147000
|
19 | 147.00 | 146.00 | 0.475 | -380.000 | 144.1 |
| 2025-03-07 | 2025-03-14 |
MPC250404P00137000
MPC250404P00138000
|
19 | 138.00 | 137.00 | 0.475 | 465.500 | 121.07 |
| 2025-03-18 | 2025-03-25 |
MPC250417P00140000
MPC250417P00145000
|
3 | 145.00 | 140.00 | 1.85 | 168.00 | 127.72 |
| 2025-03-27 | 2025-04-03 |
MPC250425P00147000
MPC250425P00148000
|
18 | 148.00 | 147.00 | 0.45 | -900.00 | 137.44 |
| 2025-04-07 | 2025-04-14 |
MPC250502P00122000
MPC250502P00123000
|
18 | 123.00 | 122.00 | 0.45 | -180.00 | 141.55 |
| 2025-04-14 | 2025-04-21 |
MPC250509P00125000
MPC250509P00126000
|
18 | 126.00 | 125.00 | 0.45 | -270.00 | 150.89 |
| 2025-04-22 | 2025-04-29 |
MPC250523P00132000
MPC250523P00133000
|
18 | 133.00 | 132.00 | 0.45 | 270.00 | 159.11 |
| 2025-05-02 | 2025-05-09 |
MPC250530P00141000
MPC250530P00142000
|
18 | 142.00 | 141.00 | 0.45 | 585.000 | 160.74 |
| 2025-05-09 | 2025-05-19 |
MPC250606P00149000
MPC250606P00150000
|
18 | 150.00 | 149.00 | 0.45 | 630.000 | 160.12 |
| 2025-05-19 | 2025-05-27 |
MPC250613P00160000
MPC250613P00162500
|
7 | 162.50 | 160.00 | 1.10 | 0.00 | 166.15 |
| 2025-05-27 | 2025-06-03 |
MPC250627P00160000
MPC250627P00162500
|
6 | 162.50 | 160.00 | 1.05 | -30.00 | 167.41 |
| 2025-06-03 | 2025-06-10 |
MPC250703P00160000
MPC250703P00162500
|
7 | 162.50 | 160.00 | 1.10 | 70.00 | 176.05 |
| 2025-06-10 | 2025-06-17 |
MPC250711P00160000
MPC250711P00162500
|
7 | 162.50 | 160.00 | 1.20 | 420.000 | 179.86 |
| 2025-06-17 | 2025-06-24 |
MPC250718P00165000
MPC250718P00170000
|
3 | 170.00 | 165.00 | 2.00 | -210.00 | 174.21 |
| 2025-06-26 | 2025-07-03 |
MPC250725P00165000
MPC250725P00167500
|
6 | 167.50 | 165.00 | 0.95 | 285.000 | 171.57 |
| 2025-07-03 | 2025-07-10 |
MPC250801P00172500
MPC250801P00175000
|
6 | 175.00 | 172.50 | 0.90 | 255.000 | 165.53 |
| 2025-07-10 | 2025-07-17 |
MPC250808P00180000
MPC250808P00182500
|
6 | 182.50 | 180.00 | 0.90 | -450.00 | 160.84 |
| 2025-07-17 | 2025-07-24 |
MPC250815P00170000
MPC250815P00175000
|
3 | 175.00 | 170.00 | 2.15 | -135.00 | 162.34 |
| 2025-07-24 | 2025-07-31 |
MPC250822P00165000
MPC250822P00170000
|
3 | 170.00 | 165.00 | 1.95 | -45.00 | 0 |
| 2025-07-31 | 2025-08-07 |
MPC250829P00165000
MPC250829P00170000
|
3 | 170.00 | 165.00 | 2.20 | -375.00 | 0 |