| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-12 | 2011-10-31 |
MPC111119P00022500
MPC111119P00025000
|
4 | 25.00 | 22.50 | 0.175 | 70.000 | 32.82 |
| 2011-11-09 | 2011-11-28 |
MPC111217P00027500
MPC111217P00030000
|
4 | 30.00 | 27.50 | 0.325 | 0.000 | 31.96 |
| 2013-02-07 | 2013-02-25 |
MPC130316P00070000
MPC130316P00072500
|
4 | 72.50 | 70.00 | 0.40 | 60.00 | 87.93 |
| 2013-07-11 | 2013-07-29 |
MPC130817P00062500
MPC130817P00065000
|
4 | 65.00 | 62.50 | 0.40 | 100.00 | 70 |
| 2013-08-14 | 2013-09-03 |
MPC130921P00065000
MPC130921P00067500
|
4 | 67.50 | 65.00 | 0.40 | 80.00 | 64.51 |
| 2013-09-17 | 2013-10-04 |
MPC131019P00057500
MPC131019P00060000
|
4 | 60.00 | 57.50 | 0.35 | 90.000 | 70.74 |
| 2013-11-14 | 2013-12-02 |
MPC131221P00070000
MPC131221P00072500
|
4 | 72.50 | 70.00 | 0.40 | 160.00 | 87.26 |
| 2013-12-11 | 2013-12-30 |
MPC140118P00075000
MPC140118P00077500
|
4 | 77.50 | 75.00 | 0.40 | 140.00 | 85.28 |
| 2013-12-30 | 2014-01-16 |
MPC140131P00080000
MPC140131P00081000
|
12 | 81.00 | 80.00 | 0.200 | -30.000 | 87.05 |
| 2014-01-16 | 2014-02-03 |
MPC140222P00075000
MPC140222P00077500
|
4 | 77.50 | 75.00 | 0.425 | 90.000 | 87.31 |
| 2014-02-03 | 2014-02-20 |
MPC140307P00076000
MPC140307P00077000
|
12 | 77.00 | 76.00 | 0.175 | 180.000 | 90 |
| 2014-02-20 | 2014-03-10 |
MPC140328P00079000
MPC140328P00080000
|
11 | 80.00 | 79.00 | 0.15 | 82.500 | 87.67 |
| 2014-03-10 | 2014-03-27 |
MPC140411P00082000
MPC140411P00083000
|
11 | 83.00 | 82.00 | 0.150 | -27.500 | 83.29 |
| 2014-03-27 | 2014-04-14 |
MPC140502P00079000
MPC140502P00080000
|
12 | 80.00 | 79.00 | 0.200 | 0.000 | 95.75 |
| 2014-04-16 | 2014-05-05 |
MPC140523P00080000
MPC140523P00081000
|
12 | 81.00 | 80.00 | 0.20 | 240.00 | 87.14 |
| 2014-05-06 | 2014-05-23 |
MPC140613P00088000
MPC140613P00089000
|
11 | 89.00 | 88.00 | 0.15 | -467.500 | 86.42 |
| 2014-05-27 | 2014-06-13 |
MPC140703P00080000
MPC140703P00081000
|
12 | 81.00 | 80.00 | 0.175 | 90.000 | 80.9 |
| 2014-06-17 | 2014-07-07 |
MPC140725P00079000
MPC140725P00080000
|
12 | 80.00 | 79.00 | 0.200 | -420.000 | 78.58 |
| 2014-07-11 | 2014-07-28 |
MPC140816P00070000
MPC140816P00072500
|
4 | 72.50 | 70.00 | 0.400 | 70.000 | 89.08 |
| 2014-07-28 | 2014-08-14 |
MPC140829P00072000
MPC140829P00072500
|
25 | 72.50 | 72.00 | 0.10 | -625.000 | 91.01 |
| 2014-08-14 | 2014-09-02 |
MPC140920P00077500
MPC140920P00080000
|
4 | 80.00 | 77.50 | 0.300 | 120.000 | 88.64 |
| 2014-09-03 | 2014-09-22 |
MPC141010P00083000
MPC141010P00084000
|
12 | 84.00 | 83.00 | 0.175 | -330.000 | 81.59 |
| 2014-09-22 | 2014-10-09 |
MPC141024P00079000
MPC141024P00080000
|
11 | 80.00 | 79.00 | 0.15 | -192.500 | 85.79 |
| 2014-10-09 | 2014-10-27 |
MPC141114P00074500
MPC141114P00075000
|
25 | 75.00 | 74.50 | 0.10 | 125.000 | 92.38 |
| 2014-10-29 | 2014-11-17 |
MPC141205P00078000
MPC141205P00079000
|
12 | 79.00 | 78.00 | 0.175 | 210.000 | 92.15 |
| 2014-11-21 | 2014-12-08 |
MPC141226P00089000
MPC141226P00090000
|
12 | 90.00 | 89.00 | 0.175 | -990.000 | 89.72 |
| 2014-12-08 | 2014-12-26 |
MPC150109P00080000
MPC150109P00081000
|
12 | 81.00 | 80.00 | 0.225 | 210.000 | 88.49 |
| 2014-12-30 | 2015-01-16 |
MPC150206P00081000
MPC150206P00082000
|
12 | 82.00 | 81.00 | 0.175 | -810.000 | 98.88 |
| 2015-01-22 | 2015-02-09 |
MPC150227P00074500
MPC150227P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 105 |
| 2015-02-10 | 2015-02-27 |
MPC150320P00090000
MPC150320P00092500
|
4 | 92.50 | 90.00 | 0.425 | 150.000 | 102.26 |
| 2015-03-09 | 2015-03-26 |
MPC150410P00091000
MPC150410P00092000
|
12 | 92.00 | 91.00 | 0.175 | 240.000 | 100.42 |
| 2015-03-30 | 2015-04-16 |
MPC150501P00093500
MPC150501P00094000
|
26 | 94.00 | 93.50 | 0.125 | -195.000 | 102.66 |
| 2015-04-16 | 2015-05-04 |
MPC150522P00090500
MPC150522P00091000
|
25 | 91.00 | 90.50 | 0.10 | 250.00 | 103.08 |
| 2015-05-05 | 2015-05-22 |
MPC150612P00093000
MPC150612P00094000
|
12 | 94.00 | 93.00 | 0.175 | 150.000 | 51.03 |
| 2015-06-02 | 2015-06-19 |
MPC150710P00095000
MPC150710P00095500
|
26 | 95.50 | 95.00 | 0.125 | 260.000 | 54.49 |
| 2015-06-24 | 2015-07-13 |
MPC150731P00047500
MPC150731P00048000
|
25 | 48.00 | 47.50 | 0.100 | 437.500 | 54.67 |
| 2015-07-20 | 2015-08-06 |
MPC150821P00052500
MPC150821P00053000
|
26 | 53.00 | 52.50 | 0.125 | -520.000 | 48.38 |
| 2015-08-06 | 2015-08-24 |
MPC150911P00047000
MPC150911P00047500
|
25 | 47.50 | 47.00 | 0.10 | -500.00 | 47.87 |
| 2015-08-27 | 2015-09-14 |
MPC151002P00040500
MPC151002P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 48.39 |
| 2015-09-15 | 2015-10-02 |
MPC151023P00041000
MPC151023P00041500
|
26 | 41.50 | 41.00 | 0.125 | 130.000 | 48.59 |
| 2015-10-05 | 2015-10-22 |
MPC151106P00044500
MPC151106P00045000
|
25 | 45.00 | 44.50 | 0.100 | 125.000 | 55.97 |
| 2015-10-26 | 2015-11-12 |
MPC151127P00043500
MPC151127P00044000
|
25 | 44.00 | 43.50 | 0.100 | 187.500 | 58.57 |
| 2015-11-18 | 2015-12-07 |
MPC151224P00049500
MPC151224P00050000
|
26 | 50.00 | 49.50 | 0.125 | 390.000 | 52.64 |
| 2015-12-07 | 2015-12-24 |
MPC160108P00047000
MPC160108P00048000
|
12 | 48.00 | 47.00 | 0.225 | 270.000 | 46.19 |
| 2015-12-24 | 2016-01-11 |
MPC160129P00047000
MPC160129P00047500
|
26 | 47.50 | 47.00 | 0.125 | -650.000 | 41.79 |
| 2016-01-12 | 2016-01-29 |
MPC160219P00037500
MPC160219P00040000
|
4 | 40.00 | 37.50 | 0.35 | -110.000 | 31.59 |
| 2016-02-02 | 2016-02-19 |
MPC160311P00034500
MPC160311P00035000
|
26 | 35.00 | 34.50 | 0.125 | 65.000 | 37.72 |
| 2016-02-24 | 2016-03-14 |
MPC160401P00029000
MPC160401P00029500
|
25 | 29.50 | 29.00 | 0.10 | 187.500 | 36.39 |
| 2016-03-24 | 2016-04-11 |
MPC160429P00032000
MPC160429P00032500
|
26 | 32.50 | 32.00 | 0.125 | 325.000 | 39.08 |
| 2016-04-18 | 2016-05-05 |
MPC160520P00033500
MPC160520P00034000
|
25 | 34.00 | 33.50 | 0.10 | 0.00 | 36.63 |
| 2016-05-19 | 2016-06-06 |
MPC160624P00031500
MPC160624P00032000
|
26 | 32.00 | 31.50 | 0.125 | 195.000 | 35.33 |
| 2016-06-14 | 2016-07-01 |
MPC160722P00027000
MPC160722P00028000
|
12 | 28.00 | 27.00 | 0.225 | 270.000 | 37.82 |
| 2016-07-07 | 2016-07-25 |
MPC160812P00030000
MPC160812P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.000 | 41.71 |
| 2016-07-25 | 2016-08-11 |
MPC160826P00032000
MPC160826P00032500
|
25 | 32.50 | 32.00 | 0.100 | 250.000 | 41.85 |
| 2016-08-17 | 2016-09-06 |
MPC160923P00037500
MPC160923P00038000
|
26 | 38.00 | 37.50 | 0.125 | 325.000 | 42.28 |
| 2016-09-08 | 2016-09-26 |
MPC161014P00038500
MPC161014P00039000
|
23 | 39.00 | 38.50 | 0.075 | 57.500 | 41.65 |
| 2016-09-26 | 2016-10-13 |
MPC161028P00037000
MPC161028P00037500
|
23 | 37.50 | 37.00 | 0.075 | 172.500 | 42.82 |
| 2016-10-18 | 2016-11-04 |
MPC161125P00037500
MPC161125P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 48.2 |
| 2016-11-04 | 2016-11-21 |
MPC161209P00036000
MPC161209P00036500
|
26 | 36.50 | 36.00 | 0.125 | 390.000 | 49.44 |
| 2016-11-25 | 2016-12-12 |
MPC161230P00043000
MPC161230P00043500
|
25 | 43.50 | 43.00 | 0.100 | 375.000 | 50.35 |
| 2016-12-19 | 2017-01-05 |
MPC170120P00045000
MPC170120P00045500
|
25 | 45.50 | 45.00 | 0.10 | 125.000 | 48.76 |
| 2017-01-09 | 2017-01-26 |
MPC170210P00044500
MPC170210P00045000
|
25 | 45.00 | 44.50 | 0.10 | 187.500 | 50.14 |
| 2017-01-26 | 2017-02-13 |
MPC170303P00044500
MPC170303P00045000
|
26 | 45.00 | 44.50 | 0.125 | 390.000 | 51.27 |
| 2017-02-23 | 2017-03-13 |
MPC170331P00045500
MPC170331P00046000
|
23 | 46.00 | 45.50 | 0.075 | 977.500 | 50.54 |
| 2017-03-23 | 2017-04-10 |
MPC170428P00045000
MPC170428P00045500
|
25 | 45.50 | 45.00 | 0.100 | 187.500 | 50.94 |
| 2017-04-19 | 2017-05-08 |
MPC170526P00043500
MPC170526P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 52.82 |
| 2017-05-23 | 2017-06-09 |
MPC170630P00048500
MPC170630P00049000
|
23 | 49.00 | 48.50 | 0.075 | 115.000 | 52.33 |
| 2017-06-21 | 2017-07-10 |
MPC170728P00047500
MPC170728P00048000
|
25 | 48.00 | 47.50 | 0.100 | 312.500 | 54.98 |
| 2017-07-18 | 2017-08-04 |
MPC170825P00050500
MPC170825P00051000
|
24 | 51.00 | 50.50 | 0.095 | 144.000 | 51.72 |
| 2017-08-22 | 2017-09-08 |
MPC170929P00046000
MPC170929P00046500
|
24 | 46.50 | 46.00 | 0.085 | 192.000 | 56.08 |
| 2017-09-08 | 2017-09-25 |
MPC171013P00049000
MPC171013P00049500
|
25 | 49.50 | 49.00 | 0.100 | 300.000 | 56.37 |
| 2017-09-29 | 2017-10-16 |
MPC171103P00052000
MPC171103P00052500
|
26 | 52.50 | 52.00 | 0.125 | 182.000 | 62.2 |
| 2017-10-17 | 2017-11-03 |
MPC171124P00052500
MPC171124P00053000
|
24 | 53.00 | 52.50 | 0.09 | 204.000 | 62.03 |
| 2017-11-03 | 2017-11-20 |
MPC171208P00057500
MPC171208P00058000
|
25 | 58.00 | 57.50 | 0.105 | 175.000 | 64.75 |
| 2017-11-21 | 2017-12-08 |
MPC171229P00058000
MPC171229P00058500
|
24 | 58.50 | 58.00 | 0.095 | 204.000 | 65.98 |
| 2017-12-18 | 2018-01-04 |
MPC180119P00062000
MPC180119P00062500
|
23 | 62.50 | 62.00 | 0.08 | 149.500 | 71.89 |
| 2018-01-08 | 2018-01-25 |
MPC180209P00065000
MPC180209P00065500
|
24 | 65.50 | 65.00 | 0.085 | 132.000 | 63.84 |
| 2018-01-25 | 2018-02-12 |
MPC180302P00066000
MPC180302P00066500
|
24 | 66.50 | 66.00 | 0.09 | -612.000 | 65.19 |
| 2018-02-14 | 2018-03-05 |
MPC180323P00062500
MPC180323P00063000
|
24 | 63.00 | 62.50 | 0.085 | -24.000 | 71.28 |
| 2018-03-09 | 2018-03-26 |
MPC180413P00065500
MPC180413P00066000
|
24 | 66.00 | 65.50 | 0.085 | 132.000 | 74.59 |
| 2018-03-27 | 2018-04-13 |
MPC180504P00066500
MPC180504P00067000
|
24 | 67.00 | 66.50 | 0.085 | 120.000 | 76.94 |
| 2018-04-17 | 2018-05-04 |
MPC180525P00072000
MPC180525P00072500
|
24 | 72.50 | 72.00 | 0.085 | -24.000 | 77 |
| 2018-05-04 | 2018-05-21 |
MPC180608P00071000
MPC180608P00071500
|
24 | 71.50 | 71.00 | 0.090 | 192.000 | 78.99 |
| 2018-05-24 | 2018-06-11 |
MPC180629P00073000
MPC180629P00073500
|
24 | 73.50 | 73.00 | 0.085 | 24.000 | 70.16 |
| 2018-06-11 | 2018-06-28 |
MPC180713P00071500
MPC180713P00072000
|
23 | 72.00 | 71.50 | 0.075 | -621.000 | 71.74 |
| 2018-06-28 | 2018-07-16 |
MPC180803P00063500
MPC180803P00064000
|
25 | 64.00 | 63.50 | 0.115 | 200.000 | 79.09 |
| 2018-07-17 | 2018-08-03 |
MPC180824P00065500
MPC180824P00066000
|
24 | 66.00 | 65.50 | 0.090 | 204.000 | 83.82 |
| 2018-08-03 | 2018-08-20 |
MPC180907P00073500
MPC180907P00074000
|
24 | 74.00 | 73.50 | 0.095 | 144.000 | 82.51 |
| 2018-08-20 | 2018-09-06 |
MPC180921P00074000
MPC180921P00074500
|
24 | 74.50 | 74.00 | 0.085 | 216.000 | 83.37 |
| 2018-09-25 | 2018-10-12 |
MPC181102P00078000
MPC181102P00078500
|
24 | 78.50 | 78.00 | 0.085 | -204.000 | 69.49 |
| 2018-10-25 | 2018-11-12 |
MPC181130P00060000
MPC181130P00062500
|
4 | 62.50 | 60.00 | 0.41 | -40.00 | 65.16 |
| 2018-11-21 | 2018-12-10 |
MPC181228P00056500
MPC181228P00057000
|
23 | 57.00 | 56.50 | 0.08 | -57.500 | 58.24 |
| 2018-12-19 | 2019-01-07 |
MPC190125P00045000
MPC190125P00050000
|
2 | 50.00 | 45.00 | 0.885 | 380.000 | 64.08 |
| 2019-01-07 | 2019-01-24 |
MPC190208P00055500
MPC190208P00056000
|
24 | 56.00 | 55.50 | 0.090 | 216.000 | 62.72 |
| 2019-01-30 | 2019-02-19 |
MPC190308P00058500
MPC190308P00059000
|
24 | 59 | 58.5 | 0.095 | 168.000 | 57.5 |
| 2019-02-20 | 2019-03-11 |
MPC190329P00060000
MPC190329P00060500
|
27 | 60.50 | 60.00 | 0.135 | -418.500 | 59.85 |
| 2019-03-11 | 2019-03-28 |
MPC190412P00054000
MPC190412P00055000
|
11 | 55.00 | 54.00 | 0.165 | 132.000 | 61.59 |
| 2019-04-01 | 2019-04-18 |
MPC190503P00056000
MPC190503P00056500
|
24 | 56.50 | 56.00 | 0.095 | 168.000 | 59.96 |
| 2019-04-18 | 2019-05-06 |
MPC190524P00054000
MPC190524P00054500
|
24 | 54.50 | 54.00 | 0.085 | 12.000 | 50.29 |
| 2019-05-06 | 2019-05-23 |
MPC190607P00053500
MPC190607P00054000
|
27 | 54.00 | 53.50 | 0.135 | -715.500 | 46.99 |
| 2019-05-30 | 2019-06-17 |
MPC190705P00042000
MPC190705P00042500
|
24 | 42.50 | 42.00 | 0.085 | 132.000 | 54.87 |
| 2019-06-19 | 2019-07-08 |
MPC190726P00044000
MPC190726P00044500
|
23 | 44.50 | 44.00 | 0.080 | 80.500 | 56.84 |
| 2019-07-08 | 2019-07-25 |
MPC190809P00049500
MPC190809P00050000
|
24 | 50.00 | 49.50 | 0.085 | 120.000 | 48.39 |
| 2019-07-25 | 2019-08-12 |
MPC190830P00050500
MPC190830P00051000
|
24 | 51.00 | 50.50 | 0.090 | -1164.000 | 49.21 |
| 2019-08-12 | 2019-08-29 |
MPC190913P00041000
MPC190913P00041500
|
24 | 41.50 | 41.00 | 0.085 | 216.000 | 53.29 |
| 2019-08-30 | 2019-09-16 |
MPC191004P00044000
MPC191004P00044500
|
24 | 44.50 | 44.00 | 0.085 | 168.000 | 60.74 |
| 2019-09-17 | 2019-10-04 |
MPC191025P00048000
MPC191025P00048500
|
24 | 48.50 | 48.00 | 0.090 | 132.000 | 68.01 |
| 2019-10-04 | 2019-10-21 |
MPC191108P00054500
MPC191108P00055000
|
25 | 55.00 | 54.50 | 0.115 | 187.500 | 66.23 |
| 2019-10-21 | 2019-11-07 |
MPC191122P00057500
MPC191122P00058000
|
24 | 58.00 | 57.50 | 0.095 | 180.000 | 62.36 |
| 2019-11-07 | 2019-11-25 |
MPC191213P00060000
MPC191213P00060500
|
24 | 60.50 | 60.00 | 0.085 | -120.000 | 58.61 |
| 2019-11-25 | 2019-12-12 |
MPC191227P00056500
MPC191227P00057500
|
11 | 57.50 | 56.50 | 0.155 | -104.500 | 60.38 |
| 2019-12-17 | 2020-01-03 |
MPC200124P00056000
MPC200124P00056500
|
24 | 56.50 | 56.00 | 0.095 | -144.000 | 54.49 |
| 2020-01-09 | 2020-01-27 |
MPC200214P00053500
MPC200214P00054000
|
26 | 54.00 | 53.50 | 0.125 | -416.000 | 58.33 |
| 2020-01-30 | 2020-02-18 |
MPC200306P00048000
MPC200306P00049000
|
12 | 49.00 | 48.00 | 0.18 | 186.000 | 39.15 |
| 2020-02-19 | 2020-03-09 |
MPC200327P00052000
MPC200327P00052500
|
24 | 52.50 | 52.00 | 0.09 | -1644.000 | 23.15 |
| 2020-03-26 | 2020-04-13 |
MPC200501P00016000
MPC200501P00017000
|
12 | 17.00 | 16.00 | 0.185 | 78.000 | 29.24 |
| 2020-04-21 | 2020-05-08 |
MPC200529P00017000
MPC200529P00018000
|
12 | 18.00 | 17.00 | 0.20 | 228.00 | 35.14 |
| 2020-05-11 | 2020-05-28 |
MPC200612P00027000
MPC200612P00027500
|
25 | 27.50 | 27.00 | 0.105 | 312.500 | 36.62 |
| 2020-06-02 | 2020-06-19 |
MPC200710P00031500
MPC200710P00032000
|
27 | 32.00 | 31.50 | 0.13 | 175.500 | 36.2 |
| 2020-06-22 | 2020-07-09 |
MPC200724P00032000
MPC200724P00032500
|
24 | 32.50 | 32.00 | 0.095 | -144.000 | 38.7 |
| 2020-07-09 | 2020-07-27 |
MPC200814P00027000
MPC200814P00028000
|
13 | 28.00 | 27.00 | 0.255 | 214.500 | 38.35 |
| 2020-07-27 | 2020-08-13 |
MPC200828P00032500
MPC200828P00033000
|
26 | 33.00 | 32.50 | 0.125 | -13.000 | 37.09 |
| 2020-08-13 | 2020-08-31 |
MPC200918P00030000
MPC200918P00032500
|
4 | 32.50 | 30.00 | 0.410 | 20.000 | 32.28 |
| 2020-09-01 | 2020-09-18 |
MPC201009P00029000
MPC201009P00030000
|
12 | 30.00 | 29.00 | 0.175 | -96.000 | 30.12 |
| 2020-09-18 | 2020-10-05 |
MPC201023P00027000
MPC201023P00028000
|
12 | 28.00 | 27.00 | 0.190 | -156.000 | 29.89 |
| 2020-10-06 | 2020-10-23 |
MPC201113P00024000
MPC201113P00024500
|
24 | 24.50 | 24.00 | 0.090 | 408.000 | 37.56 |
| 2020-10-23 | 2020-11-09 |
MPC201127P00025000
MPC201127P00025500
|
23 | 25.50 | 25.00 | 0.08 | 184.00 | 41.42 |
| 2020-11-12 | 2020-11-30 |
MPC201218P00027500
MPC201218P00030000
|
4 | 30.00 | 27.50 | 0.410 | 182.000 | 40.35 |
| 2020-12-03 | 2020-12-21 |
MPC210108P00034000
MPC210108P00035000
|
12 | 35.00 | 34.00 | 0.175 | 84.000 | 43.18 |
| 2020-12-21 | 2021-01-07 |
MPC210122P00034500
MPC210122P00035000
|
25 | 35.00 | 34.50 | 0.110 | 462.500 | 45.75 |
| 2021-01-07 | 2021-01-25 |
MPC210212P00038500
MPC210212P00039000
|
25 | 39.00 | 38.50 | 0.115 | 262.500 | 50.46 |
| 2021-02-09 | 2021-02-26 |
MPC210319P00040000
MPC210319P00042500
|
4 | 42.50 | 40.00 | 0.390 | -56.000 | 53.76 |
| 2021-03-02 | 2021-03-19 |
MPC210409P00048000
MPC210409P00049000
|
11 | 49.00 | 48.00 | 0.155 | 77.000 | 52.83 |
| 2021-03-19 | 2021-04-05 |
MPC210423P00040000
MPC210423P00045000
|
2 | 45.00 | 40.00 | 1.00 | 511.000 | 53 |
| 2021-04-06 | 2021-04-23 |
MPC210514P00045000
MPC210514P00047000
|
6 | 47.00 | 45.00 | 0.350 | 117.000 | 60.08 |
| 2021-04-30 | 2021-05-17 |
MPC210604P00049000
MPC210604P00049500
|
24 | 49.50 | 49.00 | 0.085 | -792.000 | 63.67 |
| 2021-07-22 | 2021-08-09 |
MPC210827P00047000
MPC210827P00048000
|
12 | 48.00 | 47.00 | 0.200 | 222.000 | 60.02 |
| 2021-08-09 | 2021-08-26 |
MPC210910P00051000
MPC210910P00052000
|
12 | 52.00 | 51.00 | 0.220 | 246.000 | 56.87 |
| 2021-08-26 | 2021-09-13 |
MPC211001P00052000
MPC211001P00053000
|
12 | 53.00 | 52.00 | 0.170 | 108.000 | 63.56 |
| 2021-09-15 | 2021-10-04 |
MPC211022P00053000
MPC211022P00054000
|
11 | 54.00 | 53.00 | 0.16 | 181.500 | 67.52 |
| 2021-10-18 | 2021-11-04 |
MPC211119P00060000
MPC211119P00061000
|
12 | 61.00 | 60.00 | 0.17 | -114.000 | 60.28 |
| 2021-11-04 | 2021-11-22 |
MPC211210P00057000
MPC211210P00058000
|
12 | 58.00 | 57.00 | 0.20 | -12.000 | 63.69 |
| 2021-11-30 | 2021-12-17 |
MPC220107P00052000
MPC220107P00053000
|
12 | 53.00 | 52.00 | 0.195 | 342.000 | 70.93 |
| 2022-01-06 | 2022-01-24 |
MPC220211P00062000
MPC220211P00063000
|
12 | 63.00 | 62.00 | 0.200 | 84.000 | 81.19 |
| 2022-01-24 | 2022-02-10 |
MPC220225P00062000
MPC220225P00063000
|
12 | 63.00 | 62.00 | 0.195 | 228.000 | 76.54 |
| 2022-02-28 | 2022-03-17 |
MPC220401P00069000
MPC220401P00070000
|
12 | 70.00 | 69.00 | 0.21 | 312.000 | 84.81 |
| 2022-03-28 | 2022-04-14 |
MPC220429P00074000
MPC220429P00075000
|
12 | 75.00 | 74.00 | 0.195 | 318.000 | 87.26 |
| 2022-04-21 | 2022-05-09 |
MPC220527P00079000
MPC220527P00080000
|
12 | 80.00 | 79.00 | 0.205 | 144.000 | 102.1 |
| 2022-05-09 | 2022-05-26 |
MPC220610P00080000
MPC220610P00081000
|
12 | 81.00 | 80.00 | 0.180 | 204.000 | 108.34 |
| 2022-06-02 | 2022-06-21 |
MPC220708P00093000
MPC220708P00094000
|
12 | 94.00 | 93.00 | 0.195 | -516.000 | 83.27 |
| 2022-07-01 | 2022-07-18 |
MPC220805P00073000
MPC220805P00074000
|
11 | 74.00 | 73.00 | 0.165 | 82.500 | 90.22 |
| 2022-07-18 | 2022-08-04 |
MPC220819P00074000
MPC220819P00075000
|
12 | 75.00 | 74.00 | 0.175 | 168.000 | 100.45 |
| 2022-08-04 | 2022-08-22 |
MPC220909P00079000
MPC220909P00080000
|
11 | 80.00 | 79.00 | 0.165 | 198.000 | 100.01 |
| 2022-08-22 | 2022-09-08 |
MPC220923P00089000
MPC220923P00090000
|
11 | 90.00 | 89.00 | 0.165 | 44.000 | 91.45 |
| 2022-09-12 | 2022-09-29 |
MPC221014P00089000
MPC221014P00090000
|
12 | 90.00 | 89.00 | 0.205 | 42.000 | 104.1 |
| 2022-09-29 | 2022-10-17 |
MPC221104P00086000
MPC221104P00087000
|
12 | 87.00 | 86.00 | 0.185 | 174.000 | 117.65 |
| 2022-10-17 | 2022-11-03 |
MPC221118P00090000
MPC221118P00092500
|
4 | 92.50 | 90.00 | 0.40 | 152.000 | 121.18 |
| 2022-11-03 | 2022-11-21 |
MPC221209P00105000
MPC221209P00106000
|
12 | 106.00 | 105.00 | 0.185 | 150.000 | 106.83 |
| 2022-11-21 | 2022-12-08 |
MPC221223P00108000
MPC221223P00109000
|
12 | 109.00 | 108.00 | 0.18 | -354.000 | 115.12 |
| 2022-12-08 | 2022-12-27 |
MPC230113P00097000
MPC230113P00098000
|
11 | 98.00 | 97.00 | 0.165 | 165.000 | 121.93 |
| 2022-12-27 | 2023-01-13 |
MPC230203P00105000
MPC230203P00106000
|
12 | 106.00 | 105.00 | 0.175 | 162.000 | 118.2 |
| 2023-01-17 | 2023-02-03 |
MPC230224P00110000
MPC230224P00111000
|
12 | 111.00 | 110.00 | 0.17 | -36.00 | 124.92 |
| 2023-02-14 | 2023-03-03 |
MPC230324P00116000
MPC230324P00117000
|
12 | 117.00 | 116.00 | 0.17 | 138.000 | 124.7 |
| 2023-03-03 | 2023-03-20 |
MPC230406P00122000
MPC230406P00123000
|
12 | 123.00 | 122.00 | 0.170 | -186.000 | 128.68 |
| 2023-03-21 | 2023-04-10 |
MPC230428P00115000
MPC230428P00116000
|
12 | 116.00 | 115.00 | 0.175 | 126.000 | 122 |
| 2023-04-10 | 2023-04-27 |
MPC230512P00118000
MPC230512P00119000
|
12 | 119.00 | 118.00 | 0.170 | -210.000 | 109.88 |
| 2023-04-28 | 2023-05-15 |
MPC230602P00111000
MPC230602P00112000
|
12 | 112.00 | 111.00 | 0.17 | -456.00 | 108.91 |
| 2023-05-15 | 2023-06-01 |
MPC230616P00097500
MPC230616P00100000
|
4 | 100.00 | 97.50 | 0.385 | -8.000 | 113.29 |
| 2023-06-02 | 2023-06-20 |
MPC230707P00099000
MPC230707P00100000
|
11 | 100.00 | 99.00 | 0.165 | 77.000 | 118.02 |
| 2023-06-21 | 2023-07-10 |
MPC230728P00103000
MPC230728P00104000
|
12 | 104.00 | 103.00 | 0.180 | 180.000 | 131.83 |
| 2023-07-18 | 2023-08-04 |
MPC230825P00109000
MPC230825P00110000
|
12 | 110.00 | 109.00 | 0.185 | 216.000 | 143.98 |
| 2023-08-04 | 2023-08-21 |
MPC230908P00127000
MPC230908P00128000
|
12 | 128.00 | 127.00 | 0.17 | 144.00 | 155.31 |
| 2023-08-21 | 2023-09-07 |
MPC230922P00132000
MPC230922P00133000
|
11 | 133.00 | 132.00 | 0.165 | 165.000 | 153.46 |
| 2023-09-07 | 2023-09-25 |
MPC231013P00140000
MPC231013P00141000
|
11 | 141.00 | 140.00 | 0.155 | 82.500 | 148.2 |
| 2023-09-25 | 2023-10-12 |
MPC231027P00143000
MPC231027P00144000
|
12 | 144.00 | 143.00 | 0.18 | -168.000 | 146 |
| 2023-10-19 | 2023-11-06 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 0.835 | 76.000 | 149.5 |
| 2023-11-28 | 2023-12-15 |
MPC240105P00130000
MPC240105P00135000
|
2 | 135.00 | 130.00 | 0.76 | 106.00 | 152.5 |
| 2023-12-18 | 2024-01-04 |
MPC240119P00141000
MPC240119P00142000
|
12 | 142.00 | 141.00 | 0.180 | 108.000 | 152.98 |
| 2024-01-19 | 2024-02-05 |
MPC240223P00140000
MPC240223P00141000
|
13 | 141.00 | 140.00 | 0.24 | 286.00 | 169.54 |
| 2024-02-13 | 2024-03-01 |
MPC240322P00155000
MPC240322P00157500
|
4 | 157.50 | 155.00 | 0.445 | 118.000 | 200.17 |
| 2024-03-01 | 2024-03-18 |
MPC240405P00157500
MPC240405P00160000
|
4 | 160.00 | 157.50 | 0.40 | 152.00 | 219.13 |
| 2024-03-18 | 2024-04-04 |
MPC240419P00177500
MPC240419P00180000
|
4 | 180.00 | 177.50 | 0.395 | 278.000 | 196.38 |
| 2024-04-08 | 2024-04-25 |
MPC240510P00197500
MPC240510P00200000
|
4 | 200.00 | 197.50 | 0.400 | -490.000 | 179.56 |
| 2024-04-29 | 2024-05-16 |
MPC240531P00180000
MPC240531P00185000
|
2 | 185.00 | 180.00 | 1.03 | -534.000 | 176.61 |
| 2024-06-06 | 2024-06-24 |
MPC240712P00155000
MPC240712P00160000
|
2 | 160.00 | 155.00 | 0.815 | 119.000 | 165.46 |
| 2024-06-28 | 2024-07-15 |
MPC240802P00155000
MPC240802P00160000
|
2 | 160.00 | 155.00 | 0.80 | -32.00 | 164.64 |
| 2024-07-18 | 2024-08-05 |
MPC240823P00145000
MPC240823P00150000
|
2 | 150.00 | 145.00 | 0.885 | -43.000 | 175.31 |
| 2024-08-05 | 2024-08-22 |
MPC240906P00135000
MPC240906P00140000
|
2 | 140.00 | 135.00 | 0.715 | 143.000 | 166 |
| 2024-08-28 | 2024-09-16 |
MPC241004P00150000
MPC241004P00155000
|
2 | 155.00 | 150.00 | 0.655 | -63.000 | 171.98 |
| 2024-09-18 | 2024-10-07 |
MPC241025P00145000
MPC241025P00150000
|
2 | 150.00 | 145.00 | 0.89 | 124.00 | 152.36 |
| 2024-10-16 | 2024-11-04 |
MPC241122P00135000
MPC241122P00140000
|
2 | 140.00 | 135.00 | 1.02 | -103.000 | 158.48 |
| 2024-11-14 | 2024-12-02 |
MPC241220P00140000
MPC241220P00145000
|
2 | 145.00 | 140.00 | 0.735 | 112.000 | 133.38 |
| 2024-12-24 | 2025-01-10 |
MPC250131P00120000
MPC250131P00125000
|
2 | 125.00 | 120.00 | 1.12 | 350.000 | 145.71 |
| 2025-01-16 | 2025-02-03 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 0.605 | 56.000 | 153.74 |
| 2025-02-19 | 2025-03-10 |
MPC250328P00142000
MPC250328P00143000
|
13 | 143.00 | 142.00 | 0.275 | -520.000 | 144.1 |
| 2025-03-10 | 2025-03-27 |
MPC250411P00122000
MPC250411P00123000
|
12 | 123.00 | 122.00 | 0.190 | 228.000 | 123.43 |
| 2025-03-27 | 2025-04-14 |
MPC250502P00135000
MPC250502P00136000
|
12 | 136.00 | 135.00 | 0.175 | -1110.000 | 141.55 |
| 2025-04-21 | 2025-05-08 |
MPC250523P00111000
MPC250523P00112000
|
12 | 112.00 | 111.00 | 0.20 | 210.000 | 159.11 |
| 2025-05-08 | 2025-05-27 |
MPC250613P00136000
MPC250613P00137000
|
13 | 137.00 | 136.00 | 0.25 | 325.000 | 166.15 |
| 2025-05-27 | 2025-06-13 |
MPC250703P00148000
MPC250703P00149000
|
12 | 149.00 | 148.00 | 0.175 | 780.000 | 176.05 |
| 2025-06-13 | 2025-06-30 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.025 | 180.000 | 174.21 |
| 2025-07-01 | 2025-07-18 |
MPC250808P00152500
MPC250808P00155000
|
4 | 155.00 | 152.50 | 0.40 | 130.000 | 160.84 |
| 2025-07-18 | 2025-08-04 |
MPC250822P00155000
MPC250822P00160000
|
2 | 160.00 | 155.00 | 1.15 | 185.000 | 0 |