| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-12 | 2011-10-19 |
MPC111119P00022500
MPC111119P00025000
|
4 | 25.00 | 22.50 | 0.175 | 90.000 | 32.82 |
| 2011-11-09 | 2011-11-16 |
MPC111217P00027500
MPC111217P00030000
|
4 | 30.00 | 27.50 | 0.325 | -110.000 | 31.96 |
| 2013-02-07 | 2013-02-14 |
MPC130316P00070000
MPC130316P00072500
|
4 | 72.50 | 70.00 | 0.40 | 120.00 | 87.93 |
| 2013-07-11 | 2013-07-18 |
MPC130817P00062500
MPC130817P00065000
|
4 | 65.00 | 62.50 | 0.40 | -110.000 | 70 |
| 2013-08-14 | 2013-08-21 |
MPC130921P00065000
MPC130921P00067500
|
4 | 67.50 | 65.00 | 0.40 | -40.00 | 64.51 |
| 2013-09-17 | 2013-09-24 |
MPC131019P00057500
MPC131019P00060000
|
4 | 60.00 | 57.50 | 0.35 | 10.000 | 70.74 |
| 2013-11-14 | 2013-11-21 |
MPC131221P00070000
MPC131221P00072500
|
4 | 72.50 | 70.00 | 0.40 | 40.000 | 87.26 |
| 2013-12-11 | 2013-12-18 |
MPC140118P00075000
MPC140118P00077500
|
4 | 77.50 | 75.00 | 0.40 | 130.000 | 85.28 |
| 2013-12-19 | 2013-12-26 |
MPC140124P00078000
MPC140124P00079000
|
12 | 79.00 | 78.00 | 0.175 | 90.000 | 82.98 |
| 2013-12-26 | 2014-01-02 |
MPC140131P00080000
MPC140131P00081000
|
11 | 81.00 | 80.00 | 0.150 | 0.000 | 87.05 |
| 2014-01-02 | 2014-01-09 |
MPC140207P00080000
MPC140207P00081000
|
11 | 81.00 | 80.00 | 0.15 | 55.000 | 84.47 |
| 2014-01-16 | 2014-01-23 |
MPC140222P00075000
MPC140222P00077500
|
4 | 77.50 | 75.00 | 0.425 | 40.000 | 87.31 |
| 2014-01-23 | 2014-01-30 |
MPC140228P00076000
MPC140228P00077000
|
12 | 77.00 | 76.00 | 0.225 | 180.000 | 84 |
| 2014-01-30 | 2014-02-06 |
MPC140307P00079000
MPC140307P00080000
|
12 | 80.00 | 79.00 | 0.200 | -150.000 | 90 |
| 2014-02-10 | 2014-02-18 |
MPC140314P00074000
MPC140314P00075000
|
12 | 75.00 | 74.00 | 0.175 | 150.000 | 93.98 |
| 2014-02-18 | 2014-02-25 |
MPC140328P00079000
MPC140328P00080000
|
12 | 80.00 | 79.00 | 0.175 | 90.000 | 87.67 |
| 2014-02-25 | 2014-03-04 |
MPC140404P00081000
MPC140404P00082000
|
12 | 82.00 | 81.00 | 0.175 | -210.000 | 87.1 |
| 2014-03-05 | 2014-03-12 |
MPC140411P00078000
MPC140411P00079000
|
12 | 79.00 | 78.00 | 0.200 | 210.000 | 83.29 |
| 2014-03-14 | 2014-03-21 |
MPC140419P00082500
MPC140419P00085000
|
4 | 85.00 | 82.50 | 0.375 | -30.000 | 89.91 |
| 2014-03-21 | 2014-03-28 |
MPC140425P00082000
MPC140425P00083000
|
12 | 83.00 | 82.00 | 0.175 | -90.000 | 90.73 |
| 2014-03-28 | 2014-04-04 |
MPC140502P00079000
MPC140502P00080000
|
12 | 80.00 | 79.00 | 0.175 | 0.000 | 95.75 |
| 2014-04-04 | 2014-04-11 |
MPC140509P00079000
MPC140509P00080000
|
12 | 80.00 | 79.00 | 0.20 | -150.000 | 91.29 |
| 2014-04-16 | 2014-04-23 |
MPC140523P00080000
MPC140523P00081000
|
12 | 81.00 | 80.00 | 0.20 | 60.000 | 87.14 |
| 2014-04-23 | 2014-04-30 |
MPC140530P00082000
MPC140530P00083000
|
12 | 83.00 | 82.00 | 0.200 | 120.000 | 89.39 |
| 2014-04-30 | 2014-05-07 |
MPC140606P00084000
MPC140606P00085000
|
11 | 85.00 | 84.00 | 0.150 | 82.500 | 87.69 |
| 2014-05-07 | 2014-05-14 |
MPC140613P00087000
MPC140613P00088000
|
12 | 88.00 | 87.00 | 0.200 | -120.000 | 86.42 |
| 2014-05-14 | 2014-05-21 |
MPC140621P00082500
MPC140621P00085000
|
4 | 85.00 | 82.50 | 0.425 | -70.000 | 89.61 |
| 2014-05-27 | 2014-06-03 |
MPC140703P00080000
MPC140703P00081000
|
12 | 81.00 | 80.00 | 0.175 | 90.000 | 80.9 |
| 2014-06-03 | 2014-06-10 |
MPC140711P00081000
MPC140711P00082000
|
12 | 82.00 | 81.00 | 0.20 | -90.000 | 78.86 |
| 2014-06-17 | 2014-06-24 |
MPC140725P00079000
MPC140725P00080000
|
12 | 80.00 | 79.00 | 0.200 | 150.000 | 78.58 |
| 2014-06-24 | 2014-07-01 |
MPC140801P00079000
MPC140801P00080000
|
12 | 80.00 | 79.00 | 0.175 | -540.000 | 83.57 |
| 2014-07-01 | 2014-07-08 |
MPC140808P00072000
MPC140808P00072500
|
25 | 72.50 | 72.00 | 0.100 | 0.000 | 87.5 |
| 2014-07-11 | 2014-07-18 |
MPC140816P00070000
MPC140816P00072500
|
4 | 72.50 | 70.00 | 0.400 | -10.000 | 89.08 |
| 2014-07-18 | 2014-07-28 |
MPC140822P00071000
MPC140822P00071500
|
26 | 71.50 | 71.00 | 0.125 | 195.000 | 90.43 |
| 2014-07-28 | 2014-08-04 |
MPC140829P00072000
MPC140829P00072500
|
25 | 72.50 | 72.00 | 0.10 | 250.000 | 91.01 |
| 2014-08-04 | 2014-08-11 |
MPC140905P00077000
MPC140905P00078000
|
12 | 78.00 | 77.00 | 0.225 | 210.000 | 91.63 |
| 2014-08-11 | 2014-08-18 |
MPC140912P00080000
MPC140912P00081000
|
12 | 81.00 | 80.00 | 0.225 | 180.000 | 86.86 |
| 2014-08-18 | 2014-08-25 |
MPC140920P00082500
MPC140920P00084000
|
8 | 84.00 | 82.50 | 0.275 | 80.000 | 88.64 |
| 2014-08-29 | 2014-09-05 |
MPC141003P00084000
MPC141003P00085000
|
12 | 85.00 | 84.00 | 0.175 | 150.000 | 80.82 |
| 2014-09-10 | 2014-09-17 |
MPC141018P00080000
MPC141018P00082500
|
4 | 82.50 | 80.00 | 0.325 | 0.000 | 79.25 |
| 2014-09-22 | 2014-09-29 |
MPC141024P00079000
MPC141024P00080000
|
11 | 80.00 | 79.00 | 0.15 | -82.500 | 85.79 |
| 2014-09-29 | 2014-10-06 |
MPC141031P00077000
MPC141031P00078000
|
12 | 78.00 | 77.00 | 0.200 | -60.000 | 90.9 |
| 2014-10-06 | 2014-10-13 |
MPC141107P00074000
MPC141107P00074500
|
25 | 74.50 | 74.00 | 0.100 | -62.500 | 94.08 |
| 2014-10-13 | 2014-10-20 |
MPC141114P00072500
MPC141114P00073000
|
25 | 73.00 | 72.50 | 0.100 | 62.500 | 92.38 |
| 2014-10-22 | 2014-10-29 |
MPC141128P00075000
MPC141128P00076000
|
13 | 76.00 | 75.00 | 0.250 | 195.000 | 90.09 |
| 2014-10-29 | 2014-11-05 |
MPC141205P00078000
MPC141205P00079000
|
12 | 79.00 | 78.00 | 0.175 | 120.000 | 92.15 |
| 2014-11-05 | 2014-11-12 |
MPC141212P00081000
MPC141212P00082000
|
12 | 82.00 | 81.00 | 0.175 | 180.000 | 83.2 |
| 2014-11-21 | 2014-11-28 |
MPC141226P00089000
MPC141226P00090000
|
12 | 90.00 | 89.00 | 0.175 | -120.000 | 89.72 |
| 2014-12-04 | 2014-12-11 |
MPC150109P00087000
MPC150109P00088000
|
12 | 88.00 | 87.00 | 0.175 | -510.000 | 88.49 |
| 2014-12-18 | 2014-12-26 |
MPC150123P00074500
MPC150123P00075000
|
25 | 75.00 | 74.50 | 0.10 | 187.500 | 87.16 |
| 2014-12-30 | 2015-01-06 |
MPC150206P00081000
MPC150206P00082000
|
12 | 82.00 | 81.00 | 0.175 | -90.000 | 98.88 |
| 2015-01-22 | 2015-01-29 |
MPC150227P00074500
MPC150227P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 105 |
| 2015-01-29 | 2015-02-05 |
MPC150306P00081000
MPC150306P00081500
|
25 | 81.50 | 81.00 | 0.100 | 250.000 | 98.49 |
| 2015-02-05 | 2015-02-12 |
MPC150313P00088500
MPC150313P00089000
|
25 | 89.00 | 88.50 | 0.10 | 125.00 | 96.2 |
| 2015-02-12 | 2015-02-19 |
MPC150320P00090000
MPC150320P00092500
|
4 | 92.50 | 90.00 | 0.425 | 140.000 | 102.26 |
| 2015-02-23 | 2015-03-02 |
MPC150402P00097500
MPC150402P00098000
|
25 | 98.00 | 97.50 | 0.10 | -125.00 | 97.08 |
| 2015-03-09 | 2015-03-16 |
MPC150410P00091000
MPC150410P00092000
|
12 | 92.00 | 91.00 | 0.175 | -180.000 | 100.42 |
| 2015-03-16 | 2015-03-23 |
MPC150417P00087500
MPC150417P00090000
|
5 | 90.00 | 87.50 | 0.500 | 150.000 | 98.72 |
| 2015-03-24 | 2015-03-31 |
MPC150501P00092500
MPC150501P00093000
|
25 | 93.00 | 92.50 | 0.100 | 62.500 | 102.66 |
| 2015-03-31 | 2015-04-07 |
MPC150508P00093000
MPC150508P00093500
|
25 | 93.50 | 93.00 | 0.10 | -125.00 | 104.88 |
| 2015-04-16 | 2015-04-23 |
MPC150522P00090500
MPC150522P00091000
|
25 | 91.00 | 90.50 | 0.10 | 125.00 | 103.08 |
| 2015-04-29 | 2015-05-06 |
MPC150605P00093500
MPC150605P00094000
|
25 | 94.00 | 93.50 | 0.100 | -125.000 | 100.92 |
| 2015-05-06 | 2015-05-13 |
MPC150612P00092000
MPC150612P00093000
|
12 | 93.00 | 92.00 | 0.20 | 90.000 | 51.03 |
| 2015-05-20 | 2015-05-27 |
MPC150626P00096500
MPC150626P00097000
|
26 | 97.00 | 96.50 | 0.125 | 0.000 | 51.97 |
| 2015-06-02 | 2015-06-09 |
MPC150710P00095000
MPC150710P00095500
|
26 | 95.50 | 95.00 | 0.125 | 0.000 | 54.49 |
| 2015-06-17 | 2015-06-24 |
MPC150724P00047250
MPC150724P00047500
|
50 | 47.50 | 47.25 | 0.05 | 125.000 | 56.32 |
| 2015-06-24 | 2015-07-01 |
MPC150731P00047500
MPC150731P00048000
|
25 | 48.00 | 47.50 | 0.100 | 125.000 | 54.67 |
| 2015-07-01 | 2015-07-08 |
MPC150807P00049000
MPC150807P00049500
|
25 | 49.50 | 49.00 | 0.10 | 0.000 | 51.17 |
| 2015-07-08 | 2015-07-15 |
MPC150814P00049000
MPC150814P00049500
|
25 | 49.50 | 49.00 | 0.10 | 250.00 | 55.66 |
| 2015-07-20 | 2015-07-27 |
MPC150821P00052500
MPC150821P00053000
|
26 | 53.00 | 52.50 | 0.125 | -65.000 | 48.38 |
| 2015-07-27 | 2015-08-03 |
MPC150828P00049000
MPC150828P00049500
|
26 | 49.50 | 49.00 | 0.125 | 65.000 | 47.22 |
| 2015-08-03 | 2015-08-10 |
MPC150904P00048000
MPC150904P00049000
|
12 | 49.00 | 48.00 | 0.225 | 120.000 | 46.34 |
| 2015-08-18 | 2015-08-25 |
MPC150925P00050000
MPC150925P00050500
|
25 | 50.50 | 50.00 | 0.100 | -875.000 | 47.33 |
| 2015-08-27 | 2015-09-03 |
MPC151002P00040500
MPC151002P00041000
|
26 | 41.00 | 40.50 | 0.125 | 130.000 | 48.39 |
| 2015-09-03 | 2015-09-10 |
MPC151009P00041500
MPC151009P00042000
|
25 | 42.00 | 41.50 | 0.100 | 125.000 | 49.64 |
| 2015-09-15 | 2015-09-22 |
MPC151023P00041000
MPC151023P00041500
|
26 | 41.50 | 41.00 | 0.125 | 65.000 | 48.59 |
| 2015-09-22 | 2015-09-29 |
MPC151030P00040000
MPC151030P00040500
|
26 | 40.50 | 40.00 | 0.125 | -130.000 | 51.8 |
| 2015-09-30 | 2015-10-07 |
MPC151106P00040500
MPC151106P00041000
|
25 | 41.00 | 40.50 | 0.10 | 125.00 | 55.97 |
| 2015-10-09 | 2015-10-16 |
MPC151113P00044000
MPC151113P00044500
|
23 | 44.50 | 44.00 | 0.075 | -57.500 | 53.68 |
| 2015-10-19 | 2015-10-26 |
MPC151120P00044000
MPC151120P00044500
|
26 | 44.50 | 44.00 | 0.125 | -65.000 | 55.93 |
| 2015-10-26 | 2015-11-02 |
MPC151127P00043500
MPC151127P00044000
|
25 | 44.00 | 43.50 | 0.100 | 312.500 | 58.57 |
| 2015-11-04 | 2015-11-11 |
MPC151211P00049000
MPC151211P00049500
|
25 | 49.50 | 49.00 | 0.10 | 62.500 | 49.62 |
| 2015-11-18 | 2015-11-25 |
MPC151224P00049500
MPC151224P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 52.64 |
| 2015-11-25 | 2015-12-02 |
MPC151231P00052500
MPC151231P00053000
|
25 | 53.00 | 52.50 | 0.100 | 0.000 | 51.84 |
| 2015-12-02 | 2015-12-09 |
MPC160108P00052000
MPC160108P00052500
|
26 | 52.50 | 52.00 | 0.125 | 0.000 | 46.19 |
| 2015-12-09 | 2015-12-16 |
MPC160115P00045000
MPC160115P00046250
|
9 | 46.25 | 45.00 | 0.225 | -45.000 | 41.42 |
| 2015-12-21 | 2015-12-28 |
MPC160122P00046000
MPC160122P00046500
|
25 | 46.50 | 46.00 | 0.100 | 125.000 | 42.83 |
| 2015-12-29 | 2016-01-05 |
MPC160205P00046500
MPC160205P00047000
|
25 | 47.00 | 46.50 | 0.100 | -125.000 | 32.3 |
| 2016-01-05 | 2016-01-12 |
MPC160212P00044000
MPC160212P00045000
|
12 | 45.00 | 44.00 | 0.175 | -240.000 | 31.73 |
| 2016-01-12 | 2016-01-19 |
MPC160219P00037500
MPC160219P00040000
|
4 | 40.00 | 37.50 | 0.35 | -190.000 | 31.59 |
| 2016-01-22 | 2016-01-29 |
MPC160226P00037000
MPC160226P00037500
|
26 | 37.50 | 37.00 | 0.125 | 195.000 | 34.22 |
| 2016-02-02 | 2016-02-09 |
MPC160311P00034500
MPC160311P00035000
|
26 | 35.00 | 34.50 | 0.125 | 65.000 | 37.72 |
| 2016-02-16 | 2016-02-23 |
MPC160324P00027000
MPC160324P00027500
|
25 | 27.50 | 27.00 | 0.10 | 0.000 | 36.87 |
| 2016-02-24 | 2016-03-02 |
MPC160401P00029000
MPC160401P00029500
|
25 | 29.50 | 29.00 | 0.10 | 125.000 | 36.39 |
| 2016-03-04 | 2016-03-11 |
MPC160408P00032500
MPC160408P00033000
|
26 | 33.00 | 32.50 | 0.125 | 130.000 | 38.7 |
| 2016-03-24 | 2016-03-31 |
MPC160429P00032000
MPC160429P00032500
|
26 | 32.50 | 32.00 | 0.125 | 130.000 | 39.08 |
| 2016-04-01 | 2016-04-08 |
MPC160506P00031500
MPC160506P00032000
|
23 | 32.00 | 31.50 | 0.075 | 57.500 | 35.88 |
| 2016-04-18 | 2016-04-25 |
MPC160520P00033500
MPC160520P00034000
|
25 | 34.00 | 33.50 | 0.10 | 250.000 | 36.63 |
| 2016-04-25 | 2016-05-02 |
MPC160527P00036000
MPC160527P00036500
|
26 | 36.50 | 36.00 | 0.125 | -65.000 | 35.11 |
| 2016-05-02 | 2016-05-09 |
MPC160603P00034000
MPC160603P00034500
|
25 | 34.50 | 34.00 | 0.10 | -187.500 | 35.46 |
| 2016-05-19 | 2016-05-26 |
MPC160624P00031500
MPC160624P00032000
|
26 | 32.00 | 31.50 | 0.125 | 65.000 | 35.33 |
| 2016-06-03 | 2016-06-10 |
MPC160708P00031500
MPC160708P00032000
|
26 | 32.00 | 31.50 | 0.125 | 195.000 | 36.4 |
| 2016-06-14 | 2016-06-21 |
MPC160722P00027000
MPC160722P00028000
|
12 | 28.00 | 27.00 | 0.225 | 270.000 | 37.82 |
| 2016-06-21 | 2016-06-28 |
MPC160729P00030000
MPC160729P00031000
|
12 | 31.00 | 30.00 | 0.20 | 90.000 | 39.39 |
| 2016-06-29 | 2016-07-06 |
MPC160805P00032500
MPC160805P00033000
|
25 | 33.00 | 32.50 | 0.10 | 125.00 | 41.91 |
| 2016-07-07 | 2016-07-14 |
MPC160812P00030000
MPC160812P00030500
|
25 | 30.50 | 30.00 | 0.10 | 187.500 | 41.71 |
| 2016-07-22 | 2016-07-29 |
MPC160826P00032500
MPC160826P00033000
|
25 | 33.00 | 32.50 | 0.10 | 125.00 | 41.85 |
| 2016-08-08 | 2016-08-15 |
MPC160909P00037000
MPC160909P00037500
|
23 | 37.50 | 37.00 | 0.075 | -230.000 | 42.24 |
| 2016-08-17 | 2016-08-24 |
MPC160923P00037500
MPC160923P00038000
|
26 | 38.00 | 37.50 | 0.125 | -65.000 | 42.28 |
| 2016-08-24 | 2016-08-31 |
MPC160930P00037500
MPC160930P00038000
|
25 | 38.00 | 37.50 | 0.100 | 62.500 | 40.59 |
| 2016-08-31 | 2016-09-07 |
MPC161007P00038000
MPC161007P00038500
|
25 | 38.50 | 38.00 | 0.10 | 125.00 | 41.77 |
| 2016-09-08 | 2016-09-15 |
MPC161014P00038500
MPC161014P00039000
|
23 | 39.00 | 38.50 | 0.075 | -575.000 | 41.65 |
| 2016-09-22 | 2016-09-29 |
MPC161028P00038000
MPC161028P00038500
|
26 | 38.50 | 38.00 | 0.125 | -390.000 | 42.82 |
| 2016-10-05 | 2016-10-12 |
MPC161111P00037500
MPC161111P00038000
|
25 | 38.00 | 37.50 | 0.100 | -62.500 | 43.96 |
| 2016-10-18 | 2016-10-25 |
MPC161125P00037500
MPC161125P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 48.2 |
| 2016-10-25 | 2016-11-01 |
MPC161202P00038500
MPC161202P00039000
|
25 | 39.00 | 38.50 | 0.100 | 62.500 | 47.8 |
| 2016-11-04 | 2016-11-11 |
MPC161209P00036000
MPC161209P00036500
|
26 | 36.50 | 36.00 | 0.125 | 195.000 | 49.44 |
| 2016-11-15 | 2016-11-22 |
MPC161223P00038500
MPC161223P00039000
|
25 | 39.00 | 38.50 | 0.10 | 375.000 | 50.78 |
| 2016-11-25 | 2016-12-02 |
MPC161230P00043000
MPC161230P00043500
|
25 | 43.50 | 43.00 | 0.100 | 187.500 | 50.35 |
| 2016-12-02 | 2016-12-09 |
MPC170106P00043000
MPC170106P00043500
|
25 | 43.50 | 43.00 | 0.100 | 125.000 | 50.37 |
| 2016-12-09 | 2016-12-16 |
MPC170113P00044500
MPC170113P00045000
|
25 | 45.00 | 44.50 | 0.10 | 125.00 | 48.38 |
| 2016-12-19 | 2016-12-27 |
MPC170120P00045000
MPC170120P00045500
|
25 | 45.50 | 45.00 | 0.10 | 125.000 | 48.76 |
| 2016-12-27 | 2017-01-03 |
MPC170203P00045000
MPC170203P00045500
|
23 | 45.50 | 45.00 | 0.075 | -862.500 | 48.16 |
| 2017-01-09 | 2017-01-17 |
MPC170210P00044500
MPC170210P00045000
|
25 | 45.00 | 44.50 | 0.10 | -62.500 | 50.14 |
| 2017-01-19 | 2017-01-26 |
MPC170224P00043000
MPC170224P00043500
|
23 | 43.50 | 43.00 | 0.075 | 57.500 | 50.03 |
| 2017-01-26 | 2017-02-02 |
MPC170303P00044500
MPC170303P00045000
|
26 | 45.00 | 44.50 | 0.125 | 130.000 | 51.27 |
| 2017-02-02 | 2017-02-09 |
MPC170310P00043000
MPC170310P00043500
|
25 | 43.50 | 43.00 | 0.10 | 250.000 | 49.87 |
| 2017-02-23 | 2017-03-02 |
MPC170331P00045500
MPC170331P00046000
|
23 | 46.00 | 45.50 | 0.075 | 0.000 | 50.54 |
| 2017-03-09 | 2017-03-16 |
MPC170413P00045000
MPC170413P00045500
|
25 | 45.50 | 45.00 | 0.10 | 125.000 | 49.24 |
| 2017-03-23 | 2017-03-30 |
MPC170428P00045000
MPC170428P00045500
|
25 | 45.50 | 45.00 | 0.100 | 62.500 | 50.94 |
| 2017-04-06 | 2017-04-13 |
MPC170512P00045500
MPC170512P00046000
|
25 | 46.00 | 45.50 | 0.100 | -62.500 | 52.67 |
| 2017-04-19 | 2017-04-26 |
MPC170526P00043500
MPC170526P00044000
|
26 | 44.00 | 43.50 | 0.125 | 1625.000 | 52.82 |
| 2017-04-27 | 2017-05-04 |
MPC170602P00046500
MPC170602P00047000
|
25 | 47.00 | 46.50 | 0.10 | -62.500 | 52.7 |
| 2017-05-04 | 2017-05-11 |
MPC170609P00045500
MPC170609P00046000
|
25 | 46.00 | 45.50 | 0.100 | 250.000 | 54.71 |
| 2017-05-23 | 2017-05-30 |
MPC170630P00048500
MPC170630P00049000
|
23 | 49.00 | 48.50 | 0.075 | -57.500 | 52.33 |
| 2017-05-31 | 2017-06-07 |
MPC170707P00048000
MPC170707P00048500
|
25 | 48.50 | 48.00 | 0.100 | 125.000 | 54.07 |
| 2017-06-08 | 2017-06-15 |
MPC170714P00049500
MPC170714P00050000
|
25 | 50.00 | 49.50 | 0.100 | 0.000 | 53.81 |
| 2017-06-21 | 2017-06-28 |
MPC170728P00047500
MPC170728P00048000
|
25 | 48.00 | 47.50 | 0.100 | 125.000 | 54.98 |
| 2017-06-28 | 2017-07-05 |
MPC170804P00048000
MPC170804P00048500
|
23 | 48.50 | 48.00 | 0.075 | 23.000 | 55.79 |
| 2017-07-18 | 2017-07-25 |
MPC170825P00050500
MPC170825P00051000
|
24 | 51.00 | 50.50 | 0.095 | 168.000 | 51.72 |
| 2017-07-25 | 2017-08-01 |
MPC170901P00051500
MPC170901P00052000
|
23 | 52.00 | 51.50 | 0.08 | 80.500 | 54.28 |
| 2017-08-02 | 2017-08-09 |
MPC170908P00052000
MPC170908P00052500
|
25 | 52.50 | 52.00 | 0.10 | -275.000 | 53.42 |
| 2017-08-22 | 2017-08-29 |
MPC170929P00046000
MPC170929P00046500
|
24 | 46.50 | 46.00 | 0.085 | 180.000 | 56.08 |
| 2017-08-31 | 2017-09-07 |
MPC171006P00048000
MPC171006P00048500
|
23 | 48.50 | 48.00 | 0.075 | 80.500 | 56.02 |
| 2017-09-08 | 2017-09-15 |
MPC171013P00049000
MPC171013P00049500
|
25 | 49.50 | 49.00 | 0.100 | 75.000 | 56.37 |
| 2017-09-19 | 2017-09-26 |
MPC171027P00050000
MPC171027P00050500
|
24 | 50.50 | 50.00 | 0.095 | 120.000 | 58.47 |
| 2017-09-29 | 2017-10-06 |
MPC171103P00052000
MPC171103P00052500
|
26 | 52.50 | 52.00 | 0.125 | 169.000 | 62.2 |
| 2017-10-17 | 2017-10-24 |
MPC171124P00052500
MPC171124P00053000
|
24 | 53.00 | 52.50 | 0.09 | 36.000 | 62.03 |
| 2017-10-25 | 2017-11-01 |
MPC171201P00052000
MPC171201P00052500
|
25 | 52.50 | 52.00 | 0.10 | 212.500 | 62.84 |
| 2017-11-03 | 2017-11-10 |
MPC171208P00057500
MPC171208P00058000
|
25 | 58.00 | 57.50 | 0.105 | 75.000 | 64.75 |
| 2017-11-14 | 2017-11-21 |
MPC171222P00058000
MPC171222P00058500
|
24 | 58.50 | 58.00 | 0.095 | 96.000 | 66.36 |
| 2017-11-21 | 2017-11-28 |
MPC171229P00058000
MPC171229P00058500
|
24 | 58.50 | 58.00 | 0.095 | 60.000 | 65.98 |
| 2017-11-30 | 2017-12-07 |
MPC180105P00058500
MPC180105P00059000
|
24 | 59.00 | 58.50 | 0.085 | 84.000 | 69.34 |
| 2017-12-07 | 2017-12-14 |
MPC180112P00060000
MPC180112P00060500
|
24 | 60.50 | 60.00 | 0.085 | 96.000 | 71.42 |
| 2017-12-18 | 2017-12-26 |
MPC180119P00062000
MPC180119P00062500
|
23 | 62.50 | 62.00 | 0.08 | 80.500 | 71.89 |
| 2017-12-28 | 2018-01-04 |
MPC180202P00062000
MPC180202P00062500
|
24 | 62.50 | 62.00 | 0.095 | 312.000 | 67.41 |
| 2018-01-08 | 2018-01-16 |
MPC180209P00065000
MPC180209P00065500
|
24 | 65.50 | 65.00 | 0.085 | 96.000 | 63.84 |
| 2018-01-16 | 2018-01-23 |
MPC180223P00066000
MPC180223P00066500
|
25 | 66.50 | 66.00 | 0.105 | 150.000 | 66.81 |
| 2018-01-23 | 2018-01-30 |
MPC180302P00068000
MPC180302P00068500
|
24 | 68.50 | 68.00 | 0.09 | -312.00 | 65.19 |
| 2018-02-09 | 2018-02-16 |
MPC180316P00055000
MPC180316P00057500
|
4 | 57.50 | 55.00 | 0.42 | 148.00 | 69.68 |
| 2018-02-20 | 2018-02-27 |
MPC180329P00060500
MPC180329P00061000
|
24 | 61.00 | 60.50 | 0.085 | 12.000 | 73.11 |
| 2018-02-27 | 2018-03-06 |
MPC180406P00060500
MPC180406P00061000
|
24 | 61.00 | 60.50 | 0.085 | 108.000 | 72.45 |
| 2018-03-09 | 2018-03-16 |
MPC180413P00065500
MPC180413P00066000
|
24 | 66.00 | 65.50 | 0.085 | 24.000 | 74.59 |
| 2018-03-27 | 2018-04-03 |
MPC180504P00066500
MPC180504P00067000
|
24 | 67.00 | 66.50 | 0.085 | 12.000 | 76.94 |
| 2018-04-03 | 2018-04-10 |
MPC180511P00066000
MPC180511P00066500
|
24 | 66.50 | 66.00 | 0.09 | 108.000 | 77.33 |
| 2018-04-17 | 2018-04-24 |
MPC180525P00072000
MPC180525P00072500
|
24 | 72.50 | 72.00 | 0.085 | 48.000 | 77 |
| 2018-04-24 | 2018-05-01 |
MPC180601P00073000
MPC180601P00073500
|
24 | 73.50 | 73.00 | 0.095 | -468.000 | 81.92 |
| 2018-05-03 | 2018-05-10 |
MPC180608P00071000
MPC180608P00071500
|
24 | 71.50 | 71.00 | 0.095 | 48.000 | 78.99 |
| 2018-05-15 | 2018-05-22 |
MPC180622P00071000
MPC180622P00071500
|
24 | 71.50 | 71.00 | 0.085 | 132.000 | 72.62 |
| 2018-05-24 | 2018-05-31 |
MPC180629P00073000
MPC180629P00073500
|
24 | 73.50 | 73.00 | 0.085 | 12.000 | 70.16 |
| 2018-05-31 | 2018-06-07 |
MPC180706P00073000
MPC180706P00073500
|
24 | 73.50 | 73.00 | 0.09 | 36.000 | 70.2 |
| 2018-06-11 | 2018-06-18 |
MPC180713P00071500
MPC180713P00072000
|
23 | 72.00 | 71.50 | 0.075 | -115.000 | 71.74 |
| 2018-06-18 | 2018-06-25 |
MPC180720P00069000
MPC180720P00069500
|
23 | 69.50 | 69.00 | 0.08 | -172.500 | 72.52 |
| 2018-06-28 | 2018-07-05 |
MPC180803P00063500
MPC180803P00064000
|
25 | 64.00 | 63.50 | 0.115 | 62.500 | 79.09 |
| 2018-07-09 | 2018-07-16 |
MPC180810P00066000
MPC180810P00066500
|
27 | 66.50 | 66.00 | 0.135 | 135.000 | 80.93 |
| 2018-07-17 | 2018-07-24 |
MPC180824P00065500
MPC180824P00066000
|
24 | 66.00 | 65.50 | 0.090 | 60.000 | 83.82 |
| 2018-07-24 | 2018-07-31 |
MPC180831P00067500
MPC180831P00068000
|
25 | 68.00 | 67.50 | 0.110 | 275.000 | 82.29 |
| 2018-07-31 | 2018-08-07 |
MPC180907P00074500
MPC180907P00075000
|
25 | 75.00 | 74.50 | 0.105 | 137.500 | 82.51 |
| 2018-08-07 | 2018-08-14 |
MPC180914P00075500
MPC180914P00076000
|
24 | 76.00 | 75.50 | 0.095 | 12.000 | 84.34 |
| 2018-08-20 | 2018-08-27 |
MPC180921P00074000
MPC180921P00074500
|
24 | 74.50 | 74.00 | 0.085 | 168.000 | 83.37 |
| 2018-08-27 | 2018-09-04 |
MPC180928P00078500
MPC180928P00079000
|
24 | 79.00 | 78.50 | 0.085 | 0.000 | 79.97 |
| 2018-09-05 | 2018-09-12 |
MPC181012P00077500
MPC181012P00078000
|
24 | 78.00 | 77.50 | 0.09 | 72.000 | 80.08 |
| 2018-09-25 | 2018-10-02 |
MPC181102P00078000
MPC181102P00078500
|
24 | 78.50 | 78.00 | 0.085 | -24.000 | 69.49 |
| 2018-10-04 | 2018-10-11 |
MPC181109P00078000
MPC181109P00078500
|
24 | 78.50 | 78.00 | 0.09 | -252.000 | 67.18 |
| 2018-10-25 | 2018-11-01 |
MPC181130P00060000
MPC181130P00062500
|
4 | 62.50 | 60.00 | 0.41 | 74.000 | 65.16 |
| 2018-11-01 | 2018-11-08 |
MPC181207P00063500
MPC181207P00064000
|
24 | 64.00 | 63.50 | 0.095 | -84.000 | 61.56 |
| 2018-11-21 | 2018-11-28 |
MPC181228P00056500
MPC181228P00057000
|
23 | 57.00 | 56.50 | 0.08 | 23.000 | 58.24 |
| 2018-11-29 | 2018-12-06 |
MPC190104P00058000
MPC190104P00058500
|
24 | 58.50 | 58.00 | 0.085 | -36.000 | 61.65 |
| 2018-12-06 | 2018-12-13 |
MPC190111P00055000
MPC190111P00057000
|
6 | 57.00 | 55.00 | 0.340 | 30.000 | 64.87 |
| 2018-12-19 | 2018-12-26 |
MPC190125P00045000
MPC190125P00050000
|
2 | 50.00 | 45.00 | 0.885 | 76.000 | 64.08 |
| 2018-12-28 | 2019-01-04 |
MPC190201P00051000
MPC190201P00051500
|
25 | 51.50 | 51.00 | 0.100 | 175.000 | 65.47 |
| 2019-01-07 | 2019-01-14 |
MPC190208P00055500
MPC190208P00056000
|
24 | 56.00 | 55.50 | 0.090 | 24.000 | 62.72 |
| 2019-01-16 | 2019-01-23 |
MPC190222P00057500
MPC190222P00058000
|
23 | 58.00 | 57.50 | 0.075 | -103.500 | 65.02 |
| 2019-01-30 | 2019-02-06 |
MPC190308P00058500
MPC190308P00059000
|
24 | 59 | 58.5 | 0.095 | -120.000 | 57.5 |
| 2019-02-13 | 2019-02-20 |
MPC190322P00058000
MPC190322P00058500
|
24 | 58.50 | 58.00 | 0.090 | 96.000 | 61.3 |
| 2019-02-20 | 2019-02-27 |
MPC190329P00060000
MPC190329P00060500
|
27 | 60.50 | 60.00 | 0.135 | 54.000 | 59.85 |
| 2019-03-01 | 2019-03-08 |
MPC190405P00057000
MPC190405P00057500
|
23 | 57.50 | 57.00 | 0.07 | -322.000 | 63.47 |
| 2019-03-11 | 2019-03-18 |
MPC190412P00054000
MPC190412P00055000
|
11 | 55.00 | 54.00 | 0.165 | 170.500 | 61.59 |
| 2019-03-26 | 2019-04-02 |
MPC190503P00056500
MPC190503P00057000
|
26 | 57.00 | 56.50 | 0.120 | 221.000 | 59.96 |
| 2019-04-18 | 2019-04-25 |
MPC190524P00054000
MPC190524P00054500
|
24 | 54.50 | 54.00 | 0.085 | 12.000 | 50.29 |
| 2019-04-26 | 2019-05-03 |
MPC190531P00054000
MPC190531P00055000
|
12 | 55.00 | 54.00 | 0.185 | 24.000 | 45.99 |
| 2019-05-03 | 2019-05-10 |
MPC190607P00054000
MPC190607P00054500
|
24 | 54.50 | 54.00 | 0.095 | -552.000 | 46.99 |
| 2019-05-30 | 2019-06-06 |
MPC190705P00042000
MPC190705P00042500
|
24 | 42.50 | 42.00 | 0.085 | 96.000 | 54.87 |
| 2019-06-06 | 2019-06-13 |
MPC190712P00043000
MPC190712P00043500
|
25 | 43.50 | 43.00 | 0.100 | 50.000 | 55.48 |
| 2019-06-19 | 2019-06-26 |
MPC190726P00044000
MPC190726P00044500
|
23 | 44.50 | 44.00 | 0.080 | 57.500 | 56.84 |
| 2019-06-27 | 2019-07-05 |
MPC190802P00048500
MPC190802P00049000
|
23 | 49.00 | 48.50 | 0.08 | 69.00 | 53.62 |
| 2019-07-08 | 2019-07-15 |
MPC190809P00049500
MPC190809P00050000
|
24 | 50.00 | 49.50 | 0.085 | 60.000 | 48.39 |
| 2019-07-16 | 2019-07-23 |
MPC190823P00050000
MPC190823P00050500
|
26 | 50.50 | 50.00 | 0.12 | 104.000 | 45.76 |
| 2019-07-23 | 2019-07-30 |
MPC190830P00050000
MPC190830P00050500
|
25 | 50.50 | 50.00 | 0.10 | 137.500 | 49.21 |
| 2019-07-30 | 2019-08-06 |
MPC190906P00051000
MPC190906P00051500
|
24 | 51.50 | 51.00 | 0.085 | -516.000 | 52.47 |
| 2019-08-08 | 2019-08-15 |
MPC190913P00043500
MPC190913P00044000
|
25 | 44.00 | 43.50 | 0.11 | -212.500 | 53.29 |
| 2019-08-19 | 2019-08-26 |
MPC190920P00043000
MPC190920P00043500
|
24 | 43.50 | 43.00 | 0.095 | -48.000 | 55.1 |
| 2019-08-26 | 2019-09-04 |
MPC190927P00041000
MPC190927P00041500
|
24 | 41.50 | 41.00 | 0.090 | 156.000 | 62.42 |
| 2019-09-04 | 2019-09-11 |
MPC191011P00045000
MPC191011P00045500
|
25 | 45.50 | 45.00 | 0.115 | 212.500 | 63.42 |
| 2019-09-17 | 2019-09-24 |
MPC191025P00048000
MPC191025P00048500
|
24 | 48.50 | 48.00 | 0.090 | 120.000 | 68.01 |
| 2019-09-30 | 2019-10-07 |
MPC191101P00054500
MPC191101P00055000
|
24 | 55.00 | 54.50 | 0.095 | 36.000 | 66.47 |
| 2019-10-07 | 2019-10-14 |
MPC191108P00054000
MPC191108P00054500
|
24 | 54.50 | 54.00 | 0.095 | 144.000 | 66.23 |
| 2019-10-15 | 2019-10-22 |
MPC191122P00056500
MPC191122P00057000
|
25 | 57.00 | 56.50 | 0.105 | 237.500 | 62.36 |
| 2019-10-25 | 2019-11-01 |
MPC191129P00061000
MPC191129P00061500
|
24 | 61.50 | 61.00 | 0.095 | -36.000 | 60.64 |
| 2019-11-01 | 2019-11-08 |
MPC191206P00060500
MPC191206P00061000
|
25 | 61.00 | 60.50 | 0.110 | 75.000 | 60.2 |
| 2019-11-11 | 2019-11-18 |
MPC191213P00060000
MPC191213P00060500
|
24 | 60.50 | 60.00 | 0.09 | -24.00 | 58.61 |
| 2019-11-18 | 2019-11-25 |
MPC191220P00059000
MPC191220P00059500
|
24 | 59.50 | 59.00 | 0.085 | -72.000 | 61.61 |
| 2019-11-25 | 2019-12-02 |
MPC191227P00056500
MPC191227P00057500
|
11 | 57.50 | 56.50 | 0.155 | -60.500 | 60.38 |
| 2019-12-05 | 2019-12-12 |
MPC200110P00054000
MPC200110P00055000
|
11 | 55.00 | 54.00 | 0.165 | -27.500 | 60.22 |
| 2019-12-17 | 2019-12-24 |
MPC200124P00056000
MPC200124P00056500
|
24 | 56.50 | 56.00 | 0.095 | 24.000 | 54.49 |
| 2019-12-24 | 2019-12-31 |
MPC200131P00055000
MPC200131P00055500
|
24 | 55.50 | 55.00 | 0.095 | -12.000 | 54.5 |
| 2019-12-31 | 2020-01-07 |
MPC200207P00054500
MPC200207P00055000
|
25 | 55.00 | 54.50 | 0.10 | -87.500 | 54.69 |
| 2020-01-09 | 2020-01-16 |
MPC200214P00053500
MPC200214P00054000
|
26 | 54.00 | 53.50 | 0.125 | -130.000 | 58.33 |
| 2020-01-22 | 2020-01-29 |
MPC200228P00050000
MPC200228P00051000
|
12 | 51.00 | 50.00 | 0.185 | -96.000 | 47.42 |
| 2020-01-30 | 2020-02-06 |
MPC200306P00048000
MPC200306P00049000
|
12 | 49.00 | 48.00 | 0.18 | 96.000 | 39.15 |
| 2020-02-06 | 2020-02-13 |
MPC200313P00050000
MPC200313P00050500
|
24 | 50.50 | 50.00 | 0.095 | 156.000 | 24.92 |
| 2020-02-19 | 2020-02-26 |
MPC200327P00052000
MPC200327P00052500
|
24 | 52.50 | 52.00 | 0.09 | -216.000 | 23.15 |
| 2020-03-26 | 2020-04-02 |
MPC200501P00016000
MPC200501P00017000
|
12 | 17.00 | 16.00 | 0.185 | 354.000 | 29.24 |
| 2020-04-07 | 2020-04-14 |
MPC200515P00015000
MPC200515P00017500
|
5 | 17.50 | 15.00 | 0.54 | 52.500 | 30.3 |
| 2020-04-21 | 2020-04-28 |
MPC200529P00017000
MPC200529P00018000
|
12 | 18.00 | 17.00 | 0.20 | 96.000 | 35.14 |
| 2020-04-28 | 2020-05-05 |
MPC200605P00022500
MPC200605P00023000
|
25 | 23.00 | 22.50 | 0.110 | 50.000 | 41.56 |
| 2020-05-11 | 2020-05-18 |
MPC200612P00027000
MPC200612P00027500
|
25 | 27.50 | 27.00 | 0.105 | 125.000 | 36.62 |
| 2020-05-18 | 2020-05-26 |
MPC200619P00029000
MPC200619P00029500
|
26 | 29.50 | 29.00 | 0.120 | 182.000 | 38.19 |
| 2020-05-26 | 2020-06-02 |
MPC200702P00030000
MPC200702P00031000
|
12 | 31.00 | 30.00 | 0.170 | 60.000 | 36.07 |
| 2020-06-02 | 2020-06-09 |
MPC200710P00031500
MPC200710P00032000
|
27 | 32.00 | 31.50 | 0.13 | 364.500 | 36.2 |
| 2020-06-09 | 2020-06-16 |
MPC200717P00030000
MPC200717P00032500
|
4 | 32.50 | 30.00 | 0.335 | -68.000 | 37.93 |
| 2020-06-16 | 2020-06-24 |
MPC200724P00030000
MPC200724P00031000
|
12 | 31.00 | 30.00 | 0.205 | 6.000 | 38.7 |
| 2020-06-24 | 2020-07-01 |
MPC200731P00029000
MPC200731P00030000
|
12 | 30.00 | 29.00 | 0.190 | -66.000 | 38.2 |
| 2020-07-06 | 2020-07-13 |
MPC200807P00029000
MPC200807P00030000
|
11 | 30.00 | 29.00 | 0.145 | -33.000 | 36.67 |
| 2020-07-14 | 2020-07-21 |
MPC200821P00027500
MPC200821P00030000
|
4 | 30.00 | 27.50 | 0.450 | 118.000 | 35.4 |
| 2020-07-21 | 2020-07-28 |
MPC200828P00032000
MPC200828P00032500
|
25 | 32.50 | 32.00 | 0.11 | 112.500 | 37.09 |
| 2020-07-30 | 2020-08-06 |
MPC200904P00032000
MPC200904P00032500
|
25 | 32.50 | 32.00 | 0.115 | 287.500 | 33.64 |
| 2020-08-07 | 2020-08-14 |
MPC200911P00031000
MPC200911P00032000
|
13 | 32.00 | 31.00 | 0.245 | 279.500 | 31.25 |
| 2020-08-19 | 2020-08-26 |
MPC200925P00032000
MPC200925P00032500
|
26 | 32.50 | 32.00 | 0.12 | 117.000 | 28.63 |
| 2020-08-27 | 2020-09-03 |
MPC201002P00029000
MPC201002P00030000
|
12 | 30.00 | 29.00 | 0.205 | 48.000 | 28.27 |
| 2020-09-03 | 2020-09-10 |
MPC201009P00028000
MPC201009P00029000
|
12 | 29.00 | 28.00 | 0.17 | -156.00 | 30.12 |
| 2020-09-16 | 2020-09-23 |
MPC201023P00027000
MPC201023P00028000
|
12 | 28.00 | 27.00 | 0.20 | 354.000 | 29.89 |
| 2020-09-25 | 2020-10-02 |
MPC201030P00023000
MPC201030P00024000
|
12 | 24.00 | 23.00 | 0.185 | 90.000 | 29.5 |
| 2020-10-02 | 2020-10-09 |
MPC201106P00023000
MPC201106P00024000
|
12 | 24.00 | 23.00 | 0.185 | 12.000 | 31.58 |
| 2020-10-09 | 2020-10-16 |
MPC201113P00025000
MPC201113P00025500
|
25 | 25.50 | 25.00 | 0.11 | 75.000 | 37.56 |
| 2020-10-19 | 2020-10-26 |
MPC201120P00023000
MPC201120P00024000
|
11 | 24.00 | 23.00 | 0.160 | -16.500 | 38.26 |
| 2020-10-28 | 2020-11-04 |
MPC201204P00022000
MPC201204P00022500
|
24 | 22.50 | 22.00 | 0.085 | 144.000 | 42.91 |
| 2020-11-05 | 2020-11-12 |
MPC201211P00027000
MPC201211P00027500
|
24 | 27.50 | 27.00 | 0.090 | 192.000 | 42.91 |
| 2020-11-12 | 2020-11-19 |
MPC201218P00027500
MPC201218P00030000
|
4 | 30.00 | 27.50 | 0.410 | 122.000 | 40.35 |
| 2020-11-20 | 2020-11-27 |
MPC201224P00033000
MPC201224P00033500
|
27 | 33.50 | 33.00 | 0.135 | 202.500 | 41.21 |
| 2020-11-27 | 2020-12-04 |
MPC201231P00036000
MPC201231P00036500
|
24 | 36.50 | 36.00 | 0.085 | -36.000 | 41.36 |
| 2020-12-16 | 2020-12-23 |
MPC210122P00036000
MPC210122P00036500
|
25 | 36.50 | 36.00 | 0.105 | -137.500 | 45.75 |
| 2020-12-23 | 2020-12-30 |
MPC210129P00035500
MPC210129P00036000
|
26 | 36.00 | 35.50 | 0.12 | 104.000 | 43.16 |
| 2020-12-31 | 2021-01-07 |
MPC210205P00035500
MPC210205P00036000
|
24 | 36.00 | 35.50 | 0.09 | 228.000 | 47.65 |
| 2021-01-07 | 2021-01-14 |
MPC210212P00038500
MPC210212P00039000
|
25 | 39.00 | 38.50 | 0.115 | 162.500 | 50.46 |
| 2021-01-14 | 2021-01-21 |
MPC210219P00037500
MPC210219P00040000
|
4 | 40.00 | 37.50 | 0.45 | 32.000 | 53 |
| 2021-02-09 | 2021-02-16 |
MPC210319P00040000
MPC210319P00042500
|
4 | 42.50 | 40.00 | 0.390 | 134.000 | 53.76 |
| 2021-02-22 | 2021-03-01 |
MPC210401P00048000
MPC210401P00048500
|
25 | 48.50 | 48.00 | 0.10 | 237.500 | 55.8 |
| 2021-03-02 | 2021-03-09 |
MPC210409P00048000
MPC210409P00049000
|
11 | 49.00 | 48.00 | 0.155 | 5.500 | 52.83 |
| 2021-03-10 | 2021-03-17 |
MPC210416P00047500
MPC210416P00050000
|
4 | 50.00 | 47.50 | 0.33 | 4.000 | 54.26 |
| 2021-03-19 | 2021-03-26 |
MPC210423P00040000
MPC210423P00045000
|
2 | 45.00 | 40.00 | 1.00 | 284.00 | 53 |
| 2021-04-06 | 2021-04-13 |
MPC210514P00045000
MPC210514P00047000
|
6 | 47.00 | 45.00 | 0.350 | 36.000 | 60.08 |
| 2021-04-14 | 2021-04-21 |
MPC210521P00045000
MPC210521P00047500
|
4 | 47.50 | 45.00 | 0.390 | 2.000 | 59.59 |
| 2021-04-30 | 2021-05-07 |
MPC210604P00049000
MPC210604P00049500
|
24 | 49.50 | 49.00 | 0.085 | 372.000 | 63.67 |
| 2021-05-07 | 2021-05-14 |
MPC210611P00053500
MPC210611P00054000
|
24 | 54.00 | 53.50 | 0.085 | 12.000 | 63.18 |
| 2021-07-22 | 2021-07-29 |
MPC210827P00047000
MPC210827P00048000
|
12 | 48.00 | 47.00 | 0.200 | 126.000 | 60.02 |
| 2021-07-29 | 2021-08-05 |
MPC210903P00049000
MPC210903P00050000
|
11 | 50.00 | 49.00 | 0.155 | -11.000 | 58.24 |
| 2021-08-05 | 2021-08-12 |
MPC210910P00050000
MPC210910P00051000
|
12 | 51.00 | 50.00 | 0.17 | -42.000 | 56.87 |
| 2021-08-25 | 2021-09-01 |
MPC211001P00052000
MPC211001P00053000
|
11 | 53.00 | 52.00 | 0.155 | -22.000 | 63.56 |
| 2021-09-15 | 2021-09-22 |
MPC211022P00053000
MPC211022P00054000
|
11 | 54.00 | 53.00 | 0.16 | 104.500 | 67.52 |
| 2021-09-27 | 2021-10-04 |
MPC211029P00056000
MPC211029P00057000
|
12 | 57.00 | 56.00 | 0.20 | 72.00 | 65.93 |
| 2021-10-18 | 2021-10-25 |
MPC211119P00060000
MPC211119P00061000
|
12 | 61.00 | 60.00 | 0.17 | 78.000 | 60.28 |
| 2021-11-01 | 2021-11-08 |
MPC211203P00060000
MPC211203P00061000
|
12 | 61.00 | 60.00 | 0.17 | 0.000 | 61.67 |
| 2021-11-08 | 2021-11-15 |
MPC211210P00059000
MPC211210P00060000
|
12 | 60.00 | 59.00 | 0.195 | 90.000 | 63.69 |
| 2021-11-15 | 2021-11-22 |
MPC211223P00059000
MPC211223P00060000
|
11 | 60.00 | 59.00 | 0.165 | -236.500 | 63.04 |
| 2021-11-30 | 2021-12-07 |
MPC220107P00052000
MPC220107P00053000
|
12 | 53.00 | 52.00 | 0.195 | -570.000 | 70.93 |
| 2021-12-07 | 2021-12-14 |
MPC220114P00056000
MPC220114P00057000
|
11 | 57.00 | 56.00 | 0.16 | -137.500 | 74.74 |
| 2022-01-06 | 2022-01-13 |
MPC220211P00062000
MPC220211P00063000
|
12 | 63.00 | 62.00 | 0.200 | 348.000 | 81.19 |
| 2022-01-24 | 2022-01-31 |
MPC220225P00062000
MPC220225P00063000
|
12 | 63.00 | 62.00 | 0.195 | 102.000 | 76.54 |
| 2022-01-31 | 2022-02-07 |
MPC220304P00063000
MPC220304P00064000
|
11 | 64.00 | 63.00 | 0.165 | 324.500 | 77.73 |
| 2022-02-28 | 2022-03-07 |
MPC220401P00069000
MPC220401P00070000
|
12 | 70.00 | 69.00 | 0.21 | 150.000 | 84.81 |
| 2022-03-07 | 2022-03-14 |
MPC220414P00062500
MPC220414P00065000
|
4 | 65.00 | 62.50 | 0.38 | 56.000 | 87.2 |
| 2022-03-28 | 2022-04-04 |
MPC220429P00074000
MPC220429P00075000
|
12 | 75.00 | 74.00 | 0.195 | 180.000 | 87.26 |
| 2022-04-04 | 2022-04-11 |
MPC220506P00077000
MPC220506P00078000
|
12 | 78.00 | 77.00 | 0.170 | -6.000 | 95.92 |
| 2022-04-21 | 2022-04-28 |
MPC220527P00079000
MPC220527P00080000
|
12 | 80.00 | 79.00 | 0.205 | -222.000 | 102.1 |
| 2022-04-28 | 2022-05-05 |
MPC220603P00079000
MPC220603P00080000
|
12 | 80.00 | 79.00 | 0.180 | 126.000 | 105.62 |
| 2022-05-05 | 2022-05-12 |
MPC220610P00083000
MPC220610P00084000
|
12 | 84.00 | 83.00 | 0.205 | -36.000 | 108.34 |
| 2022-05-12 | 2022-05-19 |
MPC220617P00077500
MPC220617P00080000
|
4 | 80.00 | 77.50 | 0.350 | 72.000 | 87.29 |
| 2022-05-20 | 2022-05-27 |
MPC220624P00085000
MPC220624P00086000
|
13 | 86.00 | 85.00 | 0.245 | 448.500 | 85.68 |
| 2022-06-02 | 2022-06-09 |
MPC220708P00093000
MPC220708P00094000
|
12 | 94.00 | 93.00 | 0.195 | 162.000 | 83.27 |
| 2022-06-09 | 2022-06-16 |
MPC220715P00097500
MPC220715P00100000
|
5 | 100.00 | 97.50 | 0.565 | -592.500 | 84.42 |
| 2022-07-01 | 2022-07-08 |
MPC220805P00073000
MPC220805P00074000
|
11 | 74.00 | 73.00 | 0.165 | -5.500 | 90.22 |
| 2022-07-08 | 2022-07-15 |
MPC220812P00072000
MPC220812P00073000
|
12 | 73.00 | 72.00 | 0.215 | 90.000 | 97.47 |
| 2022-07-18 | 2022-07-25 |
MPC220819P00074000
MPC220819P00075000
|
12 | 75.00 | 74.00 | 0.175 | 102.000 | 100.45 |
| 2022-07-25 | 2022-08-01 |
MPC220826P00078000
MPC220826P00079000
|
12 | 79.00 | 78.00 | 0.19 | 66.000 | 104.34 |
| 2022-08-02 | 2022-08-09 |
MPC220909P00083000
MPC220909P00084000
|
12 | 84.00 | 83.00 | 0.185 | 18.000 | 100.01 |
| 2022-08-09 | 2022-08-16 |
MPC220916P00080000
MPC220916P00082500
|
4 | 82.50 | 80.00 | 0.37 | 92.000 | 95.65 |
| 2022-08-16 | 2022-08-23 |
MPC220923P00086000
MPC220923P00087000
|
11 | 87.00 | 86.00 | 0.165 | 104.500 | 91.45 |
| 2022-08-23 | 2022-08-30 |
MPC220930P00092000
MPC220930P00093000
|
12 | 93.00 | 92.00 | 0.220 | 24.000 | 99.33 |
| 2022-09-07 | 2022-09-14 |
MPC221014P00080000
MPC221014P00085000
|
2 | 85.00 | 80.00 | 0.690 | 58.000 | 104.1 |
| 2022-09-19 | 2022-09-26 |
MPC221021P00085000
MPC221021P00086000
|
12 | 86.00 | 85.00 | 0.18 | -222.000 | 111.38 |
| 2022-09-29 | 2022-10-06 |
MPC221104P00086000
MPC221104P00087000
|
12 | 87.00 | 86.00 | 0.185 | 144.000 | 117.65 |
| 2022-10-07 | 2022-10-14 |
MPC221111P00094000
MPC221111P00095000
|
12 | 95.00 | 94.00 | 0.170 | -54.000 | 121.23 |
| 2022-10-14 | 2022-10-21 |
MPC221118P00087500
MPC221118P00090000
|
4 | 90.00 | 87.50 | 0.375 | 98.000 | 121.18 |
| 2022-10-21 | 2022-10-28 |
MPC221125P00098000
MPC221125P00099000
|
11 | 99.00 | 98.00 | 0.165 | 38.500 | 125.2 |
| 2022-10-31 | 2022-11-07 |
MPC221202P00101000
MPC221202P00102000
|
12 | 102.00 | 101.00 | 0.170 | 138.000 | 118.23 |
| 2022-11-07 | 2022-11-14 |
MPC221209P00107000
MPC221209P00108000
|
12 | 108.00 | 107.00 | 0.175 | 36.000 | 106.83 |
| 2022-11-15 | 2022-11-22 |
MPC221223P00107000
MPC221223P00108000
|
12 | 108.00 | 107.00 | 0.17 | 132.000 | 115.12 |
| 2022-11-22 | 2022-11-29 |
MPC221230P00114000
MPC221230P00115000
|
12 | 115.00 | 114.00 | 0.175 | -36.000 | 116.39 |
| 2022-12-08 | 2022-12-15 |
MPC230113P00097000
MPC230113P00098000
|
11 | 98.00 | 97.00 | 0.165 | 71.500 | 121.93 |
| 2022-12-16 | 2022-12-23 |
MPC230120P00097500
MPC230120P00100000
|
4 | 100.00 | 97.50 | 0.420 | 108.000 | 125.72 |
| 2022-12-23 | 2022-12-30 |
MPC230127P00104000
MPC230127P00105000
|
12 | 105.00 | 104.00 | 0.18 | 54.000 | 132.85 |
| 2022-12-30 | 2023-01-06 |
MPC230203P00104000
MPC230203P00105000
|
11 | 105.00 | 104.00 | 0.165 | 33.000 | 118.2 |
| 2023-01-06 | 2023-01-13 |
MPC230210P00105000
MPC230210P00106000
|
12 | 106.00 | 105.00 | 0.170 | 108.000 | 126.79 |
| 2023-01-17 | 2023-01-24 |
MPC230224P00110000
MPC230224P00111000
|
12 | 111.00 | 110.00 | 0.17 | 138.000 | 124.92 |
| 2023-01-24 | 2023-01-31 |
MPC230303P00118000
MPC230303P00119000
|
12 | 119.00 | 118.00 | 0.175 | -6.000 | 133.5 |
| 2023-02-14 | 2023-02-21 |
MPC230324P00116000
MPC230324P00117000
|
12 | 117.00 | 116.00 | 0.17 | -114.000 | 124.7 |
| 2023-02-21 | 2023-02-28 |
MPC230331P00111000
MPC230331P00112000
|
12 | 112.00 | 111.00 | 0.18 | 42.000 | 134.83 |
| 2023-02-28 | 2023-03-07 |
MPC230406P00112000
MPC230406P00113000
|
12 | 113.00 | 112.00 | 0.175 | 120.000 | 128.68 |
| 2023-03-07 | 2023-03-14 |
MPC230414P00118000
MPC230414P00119000
|
11 | 119.00 | 118.00 | 0.165 | -71.500 | 130.78 |
| 2023-03-21 | 2023-03-28 |
MPC230428P00115000
MPC230428P00116000
|
12 | 116.00 | 115.00 | 0.175 | 72.000 | 122 |
| 2023-03-30 | 2023-04-06 |
MPC230505P00121000
MPC230505P00122000
|
12 | 122.00 | 121.00 | 0.18 | -90.000 | 106.9 |
| 2023-04-10 | 2023-04-17 |
MPC230512P00118000
MPC230512P00119000
|
12 | 119.00 | 118.00 | 0.170 | 0.000 | 109.88 |
| 2023-04-18 | 2023-04-25 |
MPC230526P00115000
MPC230526P00117000
|
5 | 117.00 | 115.00 | 0.33 | -112.500 | 108.81 |
| 2023-04-28 | 2023-05-05 |
MPC230602P00111000
MPC230602P00112000
|
12 | 112.00 | 111.00 | 0.17 | -606.000 | 108.91 |
| 2023-05-09 | 2023-05-16 |
MPC230616P00097500
MPC230616P00100000
|
4 | 100.00 | 97.50 | 0.42 | -56.000 | 113.29 |
| 2023-05-18 | 2023-05-25 |
MPC230623P00100000
MPC230623P00101000
|
12 | 101.00 | 100.00 | 0.185 | 24.000 | 111.64 |
| 2023-05-26 | 2023-06-02 |
MPC230630P00098000
MPC230630P00099000
|
12 | 99.00 | 98.00 | 0.17 | 54.000 | 116.6 |
| 2023-06-02 | 2023-06-09 |
MPC230707P00099000
MPC230707P00100000
|
11 | 100.00 | 99.00 | 0.165 | 93.500 | 118.02 |
| 2023-06-12 | 2023-06-20 |
MPC230714P00103000
MPC230714P00104000
|
12 | 104.00 | 103.00 | 0.21 | 30.000 | 118.41 |
| 2023-06-21 | 2023-06-28 |
MPC230728P00103000
MPC230728P00104000
|
12 | 104.00 | 103.00 | 0.180 | 126.000 | 131.83 |
| 2023-06-30 | 2023-07-07 |
MPC230804P00107000
MPC230804P00108000
|
11 | 108.00 | 107.00 | 0.155 | 16.500 | 137.95 |
| 2023-07-18 | 2023-07-25 |
MPC230825P00109000
MPC230825P00110000
|
12 | 110.00 | 109.00 | 0.185 | 174.000 | 143.98 |
| 2023-07-25 | 2023-08-01 |
MPC230901P00118000
MPC230901P00119000
|
12 | 119.00 | 118.00 | 0.180 | 156.000 | 145.96 |
| 2023-08-01 | 2023-08-08 |
MPC230908P00125000
MPC230908P00126000
|
12 | 126.00 | 125.00 | 0.20 | 162.000 | 155.31 |
| 2023-08-16 | 2023-08-23 |
MPC230922P00130000
MPC230922P00131000
|
11 | 131.00 | 130.00 | 0.165 | 77.000 | 153.46 |
| 2023-08-23 | 2023-08-30 |
MPC230929P00132000
MPC230929P00133000
|
12 | 133.00 | 132.00 | 0.17 | 120.00 | 151.34 |
| 2023-08-30 | 2023-09-06 |
MPC231006P00132000
MPC231006P00133000
|
12 | 133.00 | 132.00 | 0.18 | 138.000 | 143.18 |
| 2023-09-07 | 2023-09-14 |
MPC231013P00140000
MPC231013P00141000
|
11 | 141.00 | 140.00 | 0.155 | 104.500 | 148.2 |
| 2023-09-18 | 2023-09-25 |
MPC231020P00146000
MPC231020P00147000
|
12 | 147.00 | 146.00 | 0.175 | -60.000 | 150.86 |
| 2023-09-25 | 2023-10-02 |
MPC231027P00143000
MPC231027P00144000
|
12 | 144.00 | 143.00 | 0.18 | -84.000 | 146 |
| 2023-10-19 | 2023-10-26 |
MPC231124P00135000
MPC231124P00140000
|
2 | 140.00 | 135.00 | 0.835 | -52.000 | 149.5 |
| 2023-11-28 | 2023-12-05 |
MPC240105P00130000
MPC240105P00135000
|
2 | 135.00 | 130.00 | 0.76 | 63.000 | 152.5 |
| 2023-12-18 | 2023-12-26 |
MPC240119P00141000
MPC240119P00142000
|
12 | 142.00 | 141.00 | 0.180 | 48.000 | 152.98 |
| 2024-01-19 | 2024-01-26 |
MPC240223P00140000
MPC240223P00141000
|
13 | 141.00 | 140.00 | 0.24 | 955.500 | 169.54 |
| 2024-01-26 | 2024-02-02 |
MPC240301P00147000
MPC240301P00148000
|
13 | 148.00 | 147.00 | 0.25 | 162.500 | 173.21 |
| 2024-02-13 | 2024-02-20 |
MPC240322P00155000
MPC240322P00157500
|
4 | 157.50 | 155.00 | 0.445 | -38.000 | 200.17 |
| 2024-02-20 | 2024-02-27 |
MPC240328P00150000
MPC240328P00152500
|
4 | 152.50 | 150.00 | 0.425 | 112.000 | 201.5 |
| 2024-02-28 | 2024-03-06 |
MPC240405P00152500
MPC240405P00155000
|
4 | 155.00 | 152.50 | 0.395 | 74.000 | 219.13 |
| 2024-03-07 | 2024-03-14 |
MPC240412P00162500
MPC240412P00165000
|
4 | 165.00 | 162.50 | 0.375 | 126.000 | 208.77 |
| 2024-03-18 | 2024-03-25 |
MPC240419P00177500
MPC240419P00180000
|
4 | 180.00 | 177.50 | 0.395 | 104.000 | 196.38 |
| 2024-03-25 | 2024-04-01 |
MPC240426P00185000
MPC240426P00187500
|
4 | 187.50 | 185.00 | 0.425 | 84.000 | 198.39 |
| 2024-04-01 | 2024-04-08 |
MPC240503P00187500
MPC240503P00190000
|
4 | 190.00 | 187.50 | 0.41 | 112.00 | 182.55 |
| 2024-04-08 | 2024-04-15 |
MPC240510P00197500
MPC240510P00200000
|
4 | 200.00 | 197.50 | 0.400 | -140.000 | 179.56 |
| 2024-04-15 | 2024-04-22 |
MPC240517P00185000
MPC240517P00190000
|
2 | 190.00 | 185.00 | 0.785 | -105.000 | 179.67 |
| 2024-04-23 | 2024-04-30 |
MPC240531P00175000
MPC240531P00180000
|
2 | 180.00 | 175.00 | 0.655 | -199.000 | 176.61 |
| 2024-05-01 | 2024-05-08 |
MPC240607P00160000
MPC240607P00165000
|
2 | 165.00 | 160.00 | 0.785 | 71.000 | 175.1 |
| 2024-06-06 | 2024-06-13 |
MPC240712P00155000
MPC240712P00160000
|
2 | 160.00 | 155.00 | 0.815 | 135.000 | 165.46 |
| 2024-06-13 | 2024-06-20 |
MPC240719P00150000
MPC240719P00155000
|
2 | 155.00 | 150.00 | 0.63 | 87.000 | 165.16 |
| 2024-06-28 | 2024-07-05 |
MPC240802P00155000
MPC240802P00160000
|
2 | 160.00 | 155.00 | 0.80 | 81.000 | 164.64 |
| 2024-07-08 | 2024-07-15 |
MPC240809P00150000
MPC240809P00155000
|
2 | 155.00 | 150.00 | 0.810 | 8.000 | 175.83 |
| 2024-07-18 | 2024-07-25 |
MPC240823P00145000
MPC240823P00150000
|
2 | 150.00 | 145.00 | 0.885 | 129.000 | 175.31 |
| 2024-07-30 | 2024-08-06 |
MPC240906P00155000
MPC240906P00160000
|
2 | 160.00 | 155.00 | 0.670 | -4.000 | 166 |
| 2024-08-07 | 2024-08-14 |
MPC240913P00145000
MPC240913P00150000
|
2 | 150.00 | 145.00 | 0.77 | 63.000 | 163.58 |
| 2024-08-28 | 2024-09-04 |
MPC241004P00150000
MPC241004P00155000
|
2 | 155.00 | 150.00 | 0.655 | 151.000 | 171.98 |
| 2024-09-18 | 2024-09-25 |
MPC241025P00145000
MPC241025P00150000
|
2 | 150.00 | 145.00 | 0.89 | 82.000 | 152.36 |
| 2024-09-25 | 2024-10-02 |
MPC241101P00140000
MPC241101P00145000
|
2 | 145.00 | 140.00 | 1.135 | 243.000 | 143.13 |
| 2024-10-04 | 2024-10-11 |
MPC241108P00150000
MPC241108P00155000
|
2 | 155.00 | 150.00 | 0.760 | -69.000 | 153.75 |
| 2024-10-16 | 2024-10-23 |
MPC241122P00135000
MPC241122P00140000
|
2 | 140.00 | 135.00 | 1.02 | 76.00 | 158.48 |
| 2024-10-23 | 2024-10-30 |
MPC241129P00135000
MPC241129P00140000
|
2 | 140.00 | 135.00 | 0.920 | -129.000 | 156.15 |
| 2024-11-14 | 2024-11-21 |
MPC241220P00140000
MPC241220P00145000
|
2 | 145.00 | 140.00 | 0.735 | 65.000 | 133.38 |
| 2024-11-26 | 2024-12-03 |
MPC250103P00140000
MPC250103P00145000
|
2 | 145.00 | 140.00 | 0.885 | 140.000 | 142.74 |
| 2024-12-24 | 2024-12-31 |
MPC250131P00120000
MPC250131P00125000
|
2 | 125.00 | 120.00 | 1.12 | 163.000 | 145.71 |
| 2025-01-02 | 2025-01-10 |
MPC250207P00125000
MPC250207P00130000
|
2 | 130.00 | 125.00 | 0.83 | 178.00 | 150.12 |
| 2025-01-16 | 2025-01-23 |
MPC250221P00130000
MPC250221P00135000
|
2 | 135.00 | 130.00 | 0.605 | 57.000 | 153.74 |
| 2025-01-24 | 2025-01-31 |
MPC250228P00138000
MPC250228P00139000
|
12 | 139.00 | 138.00 | 0.185 | -120.000 | 150.18 |
| 2025-02-19 | 2025-02-26 |
MPC250328P00142000
MPC250328P00143000
|
13 | 143.00 | 142.00 | 0.275 | -500.500 | 144.1 |
| 2025-02-26 | 2025-03-05 |
MPC250404P00125000
MPC250404P00130000
|
2 | 130.00 | 125.00 | 0.890 | -104.000 | 121.07 |
| 2025-03-05 | 2025-03-12 |
MPC250411P00115000
MPC250411P00120000
|
2 | 120.00 | 115.00 | 0.925 | 167.000 | 123.43 |
| 2025-03-21 | 2025-03-28 |
MPC250425P00136000
MPC250425P00137000
|
12 | 137.00 | 136.00 | 0.215 | -630.000 | 137.44 |
| 2025-03-28 | 2025-04-04 |
MPC250502P00131000
MPC250502P00132000
|
12 | 132.00 | 131.00 | 0.185 | -258.000 | 141.55 |
| 2025-04-04 | 2025-04-11 |
MPC250509P00095000
MPC250509P00100000
|
2 | 100.00 | 95.00 | 0.975 | 170.000 | 150.89 |
| 2025-04-21 | 2025-04-28 |
MPC250523P00111000
MPC250523P00112000
|
12 | 112.00 | 111.00 | 0.20 | -60.00 | 159.11 |
| 2025-04-28 | 2025-05-05 |
MPC250530P00123000
MPC250530P00124000
|
13 | 124.00 | 123.00 | 0.275 | 845.000 | 160.74 |
| 2025-05-06 | 2025-05-13 |
MPC250613P00130000
MPC250613P00131000
|
12 | 131.00 | 130.00 | 0.20 | -120.000 | 166.15 |
| 2025-05-20 | 2025-05-27 |
MPC250627P00147000
MPC250627P00148000
|
12 | 148.00 | 147.00 | 0.175 | -30.000 | 167.41 |
| 2025-05-27 | 2025-06-03 |
MPC250703P00148000
MPC250703P00149000
|
12 | 149.00 | 148.00 | 0.175 | 120.000 | 176.05 |
| 2025-06-04 | 2025-06-11 |
MPC250711P00130000
MPC250711P00135000
|
2 | 135.00 | 130.00 | 0.750 | 145.000 | 179.86 |
| 2025-06-13 | 2025-06-20 |
MPC250718P00145000
MPC250718P00150000
|
2 | 150.00 | 145.00 | 1.025 | 140.000 | 174.21 |
| 2025-06-24 | 2025-07-01 |
MPC250801P00150000
MPC250801P00152500
|
4 | 152.50 | 150.00 | 0.450 | 140.000 | 165.53 |
| 2025-07-01 | 2025-07-08 |
MPC250808P00152500
MPC250808P00155000
|
4 | 155.00 | 152.50 | 0.40 | 40.000 | 160.84 |
| 2025-07-18 | 2025-07-25 |
MPC250822P00155000
MPC250822P00160000
|
2 | 160.00 | 155.00 | 1.15 | 75.000 | 0 |
| 2025-08-13 | 2025-08-20 |
MPC250919P00140000
MPC250919P00145000
|
2 | 145.00 | 140.00 | 0.775 | 85.000 | 0 |